KissMeData/403550/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	214300	185433630	20100	20100	20100	20100	408
3	20240710	214200	185433630	20100	20100	20100	20100	0
4	20240710	214100	185433630	20100	20100	20100	20100	0
5	20240710	214000	185433630	20100	20100	20100	20100	0
6	20240710	213900	185433630	20100	20100	20100	20100	0
7	20240710	213800	185433630	20100	20100	20100	20100	0
8	20240710	213700	185433630	20100	20100	20100	20100	0
9	20240710	213600	185433630	20100	20100	20100	20100	0
10	20240710	213500	185433630	20100	20100	20100	20100	0
11	20240710	213400	185433630	20100	20100	20100	20100	0
12	20240710	213300	185433630	20100	20100	20100	20100	0
13	20240710	213200	185433630	20100	20100	20100	20100	0
14	20240710	213100	185433630	20100	20100	20100	20100	0
15	20240710	213000	185433630	20100	20100	20100	20100	0
16	20240710	212900	185433630	20100	20100	20100	20100	0
17	20240710	212800	185433630	20100	20100	20100	20100	0
18	20240710	212700	185433630	20100	20100	20100	20100	0
19	20240710	212600	185433630	20100	20100	20100	20100	0
20	20240710	212500	185433630	20100	20100	20100	20100	0
21	20240710	212400	185433630	20100	20100	20100	20100	0
22	20240710	212300	185433630	20100	20100	20100	20100	0
23	20240710	212200	185433630	20100	20100	20100	20100	0
24	20240710	212100	185433630	20100	20100	20100	20100	0
25	20240710	212000	185433630	20100	20100	20100	20100	0
26	20240710	211900	185433630	20100	20100	20100	20100	0
27	20240710	211800	185433630	20100	20100	20100	20100	0
28	20240710	211700	185433630	20100	20100	20100	20100	0
29	20240710	211600	185433630	20100	20100	20100	20100	0
30	20240710	211500	185433630	20100	20100	20100	20100	0
31	20240710	211400	185433630	20100	20100	20100	20100	0
32	20240710	211300	185433630	20100	20100	20100	20100	408
33	20240710	211200	185433630	20100	20100	20100	20100	0
34	20240710	211100	185433630	20100	20100	20100	20100	0
35	20240710	211000	185433630	20100	20100	20100	20100	0
36	20240710	210900	185433630	20100	20100	20100	20100	0
37	20240710	210800	185433630	20100	20100	20100	20100	0
38	20240710	210700	185433630	20100	20100	20100	20100	0
39	20240710	210600	185433630	20100	20100	20100	20100	0
40	20240710	210500	185433630	20100	20100	20100	20100	0
41	20240710	210400	185433630	20100	20100	20100	20100	0
42	20240710	210300	185433630	20100	20100	20100	20100	0
43	20240710	210200	185433630	20100	20100	20100	20100	0
44	20240710	210100	185433630	20100	20100	20100	20100	0
45	20240710	210000	185433630	20100	20100	20100	20100	0
46	20240710	205900	185433630	20100	20100	20100	20100	0
47	20240710	205800	185433630	20100	20100	20100	20100	0
48	20240710	205700	185433630	20100	20100	20100	20100	0
49	20240710	205600	185433630	20100	20100	20100	20100	0
50	20240710	205500	185433630	20100	20100	20100	20100	0
51	20240710	205400	185433630	20100	20100	20100	20100	0
52	20240710	205300	185433630	20100	20100	20100	20100	0
53	20240710	205200	185433630	20100	20100	20100	20100	0
54	20240710	205100	185433630	20100	20100	20100	20100	0
55	20240710	205000	185433630	20100	20100	20100	20100	0
56	20240710	204900	185433630	20100	20100	20100	20100	0
57	20240710	204800	185433630	20100	20100	20100	20100	0
58	20240710	204700	185433630	20100	20100	20100	20100	0
59	20240710	204600	185433630	20100	20100	20100	20100	0
60	20240710	204500	185433630	20100	20100	20100	20100	0
61	20240710	204400	185433630	20100	20100	20100	20100	0
62	20240710	204300	185433630	20100	20100	20100	20100	408
63	20240710	204200	185433630	20100	20100	20100	20100	0
64	20240710	204100	185433630	20100	20100	20100	20100	0
65	20240710	204000	185433630	20100	20100	20100	20100	0
66	20240710	203900	185433630	20100	20100	20100	20100	0
67	20240710	203800	185433630	20100	20100	20100	20100	0
68	20240710	203700	185433630	20100	20100	20100	20100	0
69	20240710	203600	185433630	20100	20100	20100	20100	0
70	20240710	203500	185433630	20100	20100	20100	20100	0
71	20240710	203400	185433630	20100	20100	20100	20100	0
72	20240710	203300	185433630	20100	20100	20100	20100	0
73	20240710	203200	185433630	20100	20100	20100	20100	0
74	20240710	203100	185433630	20100	20100	20100	20100	0
75	20240710	203000	185433630	20100	20100	20100	20100	0
76	20240710	202900	185433630	20100	20100	20100	20100	0
77	20240710	202800	185433630	20100	20100	20100	20100	0
78	20240710	202700	185433630	20100	20100	20100	20100	0
79	20240710	202600	185433630	20100	20100	20100	20100	0
80	20240710	202500	185433630	20100	20100	20100	20100	0
81	20240710	202400	185433630	20100	20100	20100	20100	0
82	20240710	202300	185433630	20100	20100	20100	20100	0
83	20240710	202200	185433630	20100	20100	20100	20100	0
84	20240710	202100	185433630	20100	20100	20100	20100	0
85	20240710	202000	185433630	20100	20100	20100	20100	0
86	20240710	201900	185433630	20100	20100	20100	20100	0
87	20240710	201800	185433630	20100	20100	20100	20100	0
88	20240710	201700	185433630	20100	20100	20100	20100	0
89	20240710	201600	185433630	20100	20100	20100	20100	0
90	20240710	201500	185433630	20100	20100	20100	20100	0
91	20240710	201400	185433630	20100	20100	20100	20100	0
92	20240710	201300	185433630	20100	20100	20100	20100	408
93	20240710	201200	185433630	20100	20100	20100	20100	0
94	20240710	201100	185433630	20100	20100	20100	20100	0
95	20240710	201000	185433630	20100	20100	20100	20100	0
96	20240710	200900	185433630	20100	20100	20100	20100	0
97	20240710	200800	185433630	20100	20100	20100	20100	0
98	20240710	200700	185433630	20100	20100	20100	20100	0
99	20240710	200600	185433630	20100	20100	20100	20100	0
100	20240710	200500	185433630	20100	20100	20100	20100	0
101	20240710	200400	185433630	20100	20100	20100	20100	0
102	20240710	200300	185433630	20100	20100	20100	20100	0
103	20240710	200200	185433630	20100	20100	20100	20100	0
104	20240710	200100	185433630	20100	20100	20100	20100	0
105	20240710	200000	185433630	20100	20100	20100	20100	0
106	20240710	195900	185433630	20100	20100	20100	20100	0
107	20240710	195800	185433630	20100	20100	20100	20100	0
108	20240710	195700	185433630	20100	20100	20100	20100	0
109	20240710	195600	185433630	20100	20100	20100	20100	0
110	20240710	195500	185433630	20100	20100	20100	20100	0
111	20240710	195400	185433630	20100	20100	20100	20100	0
112	20240710	195300	185433630	20100	20100	20100	20100	0
113	20240710	195200	185433630	20100	20100	20100	20100	0
114	20240710	195100	185433630	20100	20100	20100	20100	0
115	20240710	195000	185433630	20100	20100	20100	20100	0
116	20240710	194900	185433630	20100	20100	20100	20100	0
117	20240710	194800	185433630	20100	20100	20100	20100	0
118	20240710	194700	185433630	20100	20100	20100	20100	0
119	20240710	194600	185433630	20100	20100	20100	20100	0
120	20240710	194500	185433630	20100	20100	20100	20100	0
121	20240710	194400	185433630	20100	20100	20100	20100	0
122	20240710	194300	185433630	20100	20100	20100	20100	408
123	20240710	194200	185433630	20100	20100	20100	20100	0
124	20240710	194100	185433630	20100	20100	20100	20100	0
125	20240710	194000	185433630	20100	20100	20100	20100	0
126	20240710	193900	185433630	20100	20100	20100	20100	0
127	20240710	193800	185433630	20100	20100	20100	20100	0
128	20240710	193700	185433630	20100	20100	20100	20100	0
129	20240710	193600	185433630	20100	20100	20100	20100	0
130	20240710	193500	185433630	20100	20100	20100	20100	0
131	20240710	193400	185433630	20100	20100	20100	20100	0
132	20240710	193300	185433630	20100	20100	20100	20100	0
133	20240710	193200	185433630	20100	20100	20100	20100	0
134	20240710	193100	185433630	20100	20100	20100	20100	0
135	20240710	193000	185433630	20100	20100	20100	20100	0
136	20240710	192900	185433630	20100	20100	20100	20100	0
137	20240710	192800	185433630	20100	20100	20100	20100	0
138	20240710	192700	185433630	20100	20100	20100	20100	0
139	20240710	192600	185433630	20100	20100	20100	20100	0
140	20240710	192500	185433630	20100	20100	20100	20100	0
141	20240710	192400	185433630	20100	20100	20100	20100	0
142	20240710	192300	185433630	20100	20100	20100	20100	0
143	20240710	192200	185433630	20100	20100	20100	20100	0
144	20240710	192100	185433630	20100	20100	20100	20100	0
145	20240710	192000	185433630	20100	20100	20100	20100	0
146	20240710	191900	185433630	20100	20100	20100	20100	0
147	20240710	191800	185433630	20100	20100	20100	20100	0
148	20240710	191700	185433630	20100	20100	20100	20100	0
149	20240710	191600	185433630	20100	20100	20100	20100	0
150	20240710	191500	185433630	20100	20100	20100	20100	0
151	20240710	191400	185433630	20100	20100	20100	20100	0
152	20240710	191300	185433630	20100	20100	20100	20100	408
153	20240710	191200	185433630	20100	20100	20100	20100	0
154	20240710	191100	185433630	20100	20100	20100	20100	0
155	20240710	191000	185433630	20100	20100	20100	20100	0
156	20240710	190900	185433630	20100	20100	20100	20100	0
157	20240710	190800	185433630	20100	20100	20100	20100	0
158	20240710	190700	185433630	20100	20100	20100	20100	0
159	20240710	190600	185433630	20100	20100	20100	20100	0
160	20240710	190500	185433630	20100	20100	20100	20100	0
161	20240710	190400	185433630	20100	20100	20100	20100	0
162	20240710	190300	185433630	20100	20100	20100	20100	0
163	20240710	190200	185433630	20100	20100	20100	20100	0
164	20240710	190100	185433630	20100	20100	20100	20100	0
165	20240710	190000	185433630	20100	20100	20100	20100	0
166	20240710	185900	185433630	20100	20100	20100	20100	0
167	20240710	185800	185433630	20100	20100	20100	20100	0
168	20240710	185700	185433630	20100	20100	20100	20100	0
169	20240710	185600	185433630	20100	20100	20100	20100	0
170	20240710	185500	185433630	20100	20100	20100	20100	0
171	20240710	185400	185433630	20100	20100	20100	20100	0
172	20240710	185300	185433630	20100	20100	20100	20100	0
173	20240710	185200	185433630	20100	20100	20100	20100	0
174	20240710	185100	185433630	20100	20100	20100	20100	0
175	20240710	185000	185433630	20100	20100	20100	20100	0
176	20240710	184900	185433630	20100	20100	20100	20100	0
177	20240710	184800	185433630	20100	20100	20100	20100	0
178	20240710	184700	185433630	20100	20100	20100	20100	0
179	20240710	184600	185433630	20100	20100	20100	20100	0
180	20240710	184500	185433630	20100	20100	20100	20100	0
181	20240710	184400	185433630	20100	20100	20100	20100	0
182	20240710	184300	185433630	20100	20100	20100	20100	408
183	20240710	184200	185433630	20100	20100	20100	20100	0
184	20240710	184100	185433630	20100	20100	20100	20100	0
185	20240710	184000	185433630	20100	20100	20100	20100	0
186	20240710	183900	185433630	20100	20100	20100	20100	0
187	20240710	183800	185433630	20100	20100	20100	20100	0
188	20240710	183700	185433630	20100	20100	20100	20100	0
189	20240710	183600	185433630	20100	20100	20100	20100	0
190	20240710	183500	185433630	20100	20100	20100	20100	0
191	20240710	183400	185433630	20100	20100	20100	20100	0
192	20240710	183300	185433630	20100	20100	20100	20100	0
193	20240710	183200	185433630	20100	20100	20100	20100	0
194	20240710	183100	185433630	20100	20100	20100	20100	0
195	20240710	183000	185433630	20100	20100	20100	20100	0
196	20240710	182900	185433630	20100	20100	20100	20100	0
197	20240710	182800	185433630	20100	20100	20100	20100	0
198	20240710	182700	185433630	20100	20100	20100	20100	0
199	20240710	182600	185433630	20100	20100	20100	20100	0
200	20240710	182500	185433630	20100	20100	20100	20100	0
201	20240710	182400	185433630	20100	20100	20100	20100	0
202	20240710	182300	185433630	20100	20100	20100	20100	0
203	20240710	182200	185433630	20100	20100	20100	20100	0
204	20240710	182100	185433630	20100	20100	20100	20100	0
205	20240710	182000	185433630	20100	20100	20100	20100	0
206	20240710	181900	185433630	20100	20100	20100	20100	0
207	20240710	181800	185433630	20100	20100	20100	20100	0
208	20240710	181700	185433630	20100	20100	20100	20100	0
209	20240710	181600	185433630	20100	20100	20100	20100	0
210	20240710	181500	185433630	20100	20100	20100	20100	0
211	20240710	181400	185433630	20100	20100	20100	20100	0
212	20240710	181300	185433630	20100	20100	20100	20100	408
213	20240710	181200	185433630	20100	20100	20100	20100	0
214	20240710	181100	185433630	20100	20100	20100	20100	0
215	20240710	181000	185433630	20100	20100	20100	20100	0
216	20240710	180900	185433630	20100	20100	20100	20100	0
217	20240710	180800	185433630	20100	20100	20100	20100	0
218	20240710	180700	185433630	20100	20100	20100	20100	0
219	20240710	180600	185433630	20100	20100	20100	20100	0
220	20240710	180500	185433630	20100	20100	20100	20100	0
221	20240710	180400	185433630	20100	20100	20100	20100	0
222	20240710	180300	185433630	20100	20100	20100	20100	0
223	20240710	180200	185433630	20100	20100	20100	20100	0
224	20240710	180100	185433630	20100	20100	20100	20100	0
225	20240710	180000	185433630	20100	20100	20100	20100	0
226	20240710	175900	185433630	20100	20100	20100	20100	0
227	20240710	175800	185433630	20100	20100	20100	20100	0
228	20240710	175700	185433630	20100	20100	20100	20100	0
229	20240710	175600	185433630	20100	20100	20100	20100	0
230	20240710	175500	185433630	20100	20100	20100	20100	0
231	20240710	175400	185433630	20100	20100	20100	20100	0
232	20240710	175300	185433630	20100	20100	20100	20100	0
233	20240710	175200	185433630	20100	20100	20100	20100	0
234	20240710	175100	185433630	20100	20100	20100	20100	0
235	20240710	175000	185433630	20100	20100	20100	20100	0
236	20240710	174900	185433630	20100	20100	20100	20100	0
237	20240710	174800	185433630	20100	20100	20100	20100	0
238	20240710	174700	185433630	20100	20100	20100	20100	0
239	20240710	174600	185433630	20100	20100	20100	20100	0
240	20240710	174500	185433630	20100	20100	20100	20100	0
241	20240710	174400	185433630	20100	20100	20100	20100	0
242	20240710	174300	185433630	20100	20100	20100	20100	408
243	20240710	174200	185433630	20100	20100	20100	20100	0
244	20240710	174100	185433630	20100	20100	20100	20100	0
245	20240710	174000	185433630	20100	20100	20100	20100	0
246	20240710	173900	185433630	20100	20100	20100	20100	0
247	20240710	173800	185433630	20100	20100	20100	20100	0
248	20240710	173700	185433630	20100	20100	20100	20100	0
249	20240710	173600	185433630	20100	20100	20100	20100	0
250	20240710	173500	185433630	20100	20100	20100	20100	0
251	20240710	173400	185433630	20100	20100	20100	20100	0
252	20240710	173300	185433630	20100	20100	20100	20100	0
253	20240710	173200	185433630	20100	20100	20100	20100	0
254	20240710	173100	185433630	20100	20100	20100	20100	0
255	20240710	173000	185433630	20100	20100	20100	20100	0
256	20240710	172900	185433630	20100	20100	20100	20100	0
257	20240710	172800	185433630	20100	20100	20100	20100	0
258	20240710	172700	185433630	20100	20100	20100	20100	0
259	20240710	172600	185433630	20100	20100	20100	20100	0
260	20240710	172500	185433630	20100	20100	20100	20100	0
261	20240710	172400	185433630	20100	20100	20100	20100	0
262	20240710	172300	185433630	20100	20100	20100	20100	0
263	20240710	172200	185433630	20100	20100	20100	20100	0
264	20240710	172100	185433630	20100	20100	20100	20100	0
265	20240710	172000	185433630	20100	20100	20100	20100	0
266	20240710	171900	185433630	20100	20100	20100	20100	0
267	20240710	171800	185433630	20100	20100	20100	20100	0
268	20240710	171700	185433630	20100	20100	20100	20100	0
269	20240710	171600	185433630	20100	20100	20100	20100	0
270	20240710	171500	185433630	20100	20100	20100	20100	0
271	20240710	171400	185433630	20100	20100	20100	20100	0
272	20240710	171300	185433630	20100	20100	20100	20100	408
273	20240710	171200	185433630	20100	20100	20100	20100	0
274	20240710	171100	185433630	20100	20100	20100	20100	0
275	20240710	171000	185433630	20100	20100	20100	20100	0
276	20240710	170900	185433630	20100	20100	20100	20100	0
277	20240710	170800	185433630	20100	20100	20100	20100	0
278	20240710	170700	185433630	20100	20100	20100	20100	0
279	20240710	170600	185433630	20100	20100	20100	20100	0
280	20240710	170500	185433630	20100	20100	20100	20100	0
281	20240710	170400	185433630	20100	20100	20100	20100	0
282	20240710	170300	185433630	20100	20100	20100	20100	0
283	20240710	170200	185433630	20100	20100	20100	20100	0
284	20240710	170100	185433630	20100	20100	20100	20100	0
285	20240710	170000	185433630	20100	20100	20100	20100	0
286	20240710	165900	185433630	20100	20100	20100	20100	0
287	20240710	165800	185433630	20100	20100	20100	20100	0
288	20240710	165700	185433630	20100	20100	20100	20100	0
289	20240710	165600	185433630	20100	20100	20100	20100	0
290	20240710	165500	185433630	20100	20100	20100	20100	0
291	20240710	165400	185433630	20100	20100	20100	20100	0
292	20240710	165300	185433630	20100	20100	20100	20100	0
293	20240710	165200	185433630	20100	20100	20100	20100	0
294	20240710	165100	185433630	20100	20100	20100	20100	0
295	20240710	165000	185433630	20100	20100	20100	20100	0
296	20240710	164900	185433630	20100	20100	20100	20100	0
297	20240710	164800	185433630	20100	20100	20100	20100	0
298	20240710	164700	185433630	20100	20100	20100	20100	0
299	20240710	164600	185433630	20100	20100	20100	20100	0
300	20240710	164500	185433630	20100	20100	20100	20100	0
301	20240710	164400	185433630	20100	20100	20100	20100	0
302	20240710	164300	185433630	20100	20100	20100	20100	408
303	20240710	164200	185433630	20100	20100	20100	20100	0
304	20240710	164100	185433630	20100	20100	20100	20100	0
305	20240710	164000	185433630	20100	20100	20100	20100	0
306	20240710	163900	185433630	20100	20100	20100	20100	0
307	20240710	163800	185433630	20100	20100	20100	20100	0
308	20240710	163700	185433630	20100	20100	20100	20100	0
309	20240710	163600	185433630	20100	20100	20100	20100	0
310	20240710	163500	185433630	20100	20100	20100	20100	0
311	20240710	163400	185433630	20100	20100	20100	20100	0
312	20240710	163300	185433630	20100	20100	20100	20100	0
313	20240710	163200	185433630	20100	20100	20100	20100	0
314	20240710	163100	185433630	20100	20100	20100	20100	0
315	20240710	163000	185433630	20100	20100	20100	20100	0
316	20240710	162900	185433630	20100	20100	20100	20100	0
317	20240710	162800	185433630	20100	20100	20100	20100	0
318	20240710	162700	185433630	20100	20100	20100	20100	0
319	20240710	162600	185433630	20100	20100	20100	20100	0
320	20240710	162500	185433630	20100	20100	20100	20100	0
321	20240710	162400	185433630	20100	20100	20100	20100	0
322	20240710	162300	185433630	20100	20100	20100	20100	0
323	20240710	162200	185433630	20100	20100	20100	20100	0
324	20240710	162100	185433630	20100	20100	20100	20100	0
325	20240710	162000	185433630	20100	20100	20100	20100	0
326	20240710	161900	185433630	20100	20100	20100	20100	0
327	20240710	161800	185433630	20100	20100	20100	20100	0
328	20240710	161700	185433630	20100	20100	20100	20100	0
329	20240710	161600	185433630	20100	20100	20100	20100	0
330	20240710	161500	185433630	20100	20100	20100	20100	0
331	20240710	161400	185433630	20100	20100	20100	20100	0
332	20240710	161300	185433630	20100	20100	20100	20100	408
333	20240710	161200	185433630	20100	20100	20100	20100	0
334	20240710	161100	185433630	20100	20100	20100	20100	0
335	20240710	161000	185433630	20100	20100	20100	20100	0
336	20240710	160900	185433630	20100	20100	20100	20100	0
337	20240710	160800	185433630	20100	20100	20100	20100	0
338	20240710	160700	185433630	20100	20100	20100	20100	0
339	20240710	160600	185433630	20100	20100	20100	20100	0
340	20240710	160500	185433630	20100	20100	20100	20100	0
341	20240710	160400	185433630	20100	20100	20100	20100	0
342	20240710	160300	185433630	20100	20100	20100	20100	0
343	20240710	160200	185433630	20100	20100	20100	20100	0
344	20240710	160100	185433630	20100	20100	20100	20100	0
345	20240710	160000	185433630	20100	20100	20100	20100	0
346	20240710	155900	185433630	20100	20100	20100	20100	0
347	20240710	155800	185433630	20100	20100	20100	20100	0
348	20240710	155700	185433630	20100	20100	20100	20100	0
349	20240710	155600	185433630	20100	20100	20100	20100	0
350	20240710	155500	185433630	20100	20100	20100	20100	0
351	20240710	155400	185433630	20100	20100	20100	20100	0
352	20240710	155300	185433630	20100	20100	20100	20100	0
353	20240710	155200	185433630	20100	20100	20100	20100	0
354	20240710	155100	185433630	20100	20100	20100	20100	0
355	20240710	155000	185433630	20100	20100	20100	20100	0
356	20240710	154900	185433630	20100	20100	20100	20100	0
357	20240710	154800	185433630	20100	20100	20100	20100	0
358	20240710	154700	185433630	20100	20100	20100	20100	0
359	20240710	154600	185433630	20100	20100	20100	20100	0
360	20240710	154500	185433630	20100	20100	20100	20100	0
361	20240710	154400	185433630	20100	20100	20100	20100	0
362	20240710	154300	185433630	20100	20100	20100	20100	408
363	20240710	154200	185433630	20100	20100	20100	20100	0
364	20240710	154100	185433630	20100	20100	20100	20100	0
365	20240710	154000	185433630	20100	20100	20100	20100	0
366	20240710	153900	185433630	20100	20100	20100	20100	0
367	20240710	153800	185433630	20100	20100	20100	20100	0
368	20240710	153700	185433630	20100	20100	20100	20100	0
369	20240710	153600	185433630	20100	20100	20100	20100	0
370	20240710	153500	185433630	20100	20100	20100	20100	0
371	20240710	153400	185433630	20100	20100	20100	20100	0
372	20240710	153300	185433630	20100	20100	20100	20100	0
373	20240710	153200	185433630	20100	20100	20100	20100	0
374	20240710	153100	185433630	20100	20100	20100	20100	0
375	20240710	153000	185433630	20100	20100	20100	20100	408
376	20240710	152900	177232830	20050	20050	20050	20050	0
377	20240710	152800	177232830	20050	20050	20050	20050	0
378	20240710	152700	177232830	20050	20050	20050	20050	0
379	20240710	152600	177232830	20050	20050	20050	20050	0
380	20240710	152500	177232830	20050	20050	20050	20050	0
381	20240710	152400	177232830	20050	20050	20050	20050	0
382	20240710	152300	177232830	20050	20050	20050	20050	0
383	20240710	152200	177232830	20050	20050	20050	20050	0
384	20240710	152100	177232830	20050	20050	20050	20050	0
385	20240710	152000	177232830	20050	20050	20050	20050	0
386	20240710	151900	177232830	20050	20050	20050	20050	9
387	20240710	151800	177052380	20050	20050	20050	20050	11
388	20240710	151700	176831830	20050	20050	20050	20050	18
389	20240710	151600	176470930	20050	20050	20050	20050	9
390	20240710	151500	176290480	20050	20050	20100	20050	91
391	20240710	151400	174465330	20100	20050	20100	20050	245
392	20240710	151300	169540880	20050	20050	20050	20050	38
393	20240710	151200	168778980	20050	20050	20050	20050	1
394	20240710	151100	168758930	20050	20050	20050	20050	0
395	20240710	151000	168758930	20050	20050	20050	20050	17
396	20240710	150900	168418080	20050	20050	20050	20050	0
397	20240710	150800	168418080	20050	20050	20050	20050	2
398	20240710	150700	168377980	20050	20050	20050	20050	19
399	20240710	150600	167997030	20050	20050	20050	20050	0
400	20240710	150500	167997030	20050	20050	20050	20050	0
401	20240710	150400	167997030	20050	20100	20100	20050	151
402	20240710	150300	164961980	20100	20100	20100	20100	3
403	20240710	150200	164901680	20050	20050	20050	20050	16
404	20240710	150100	164580880	20050	20050	20050	20050	126
405	20240710	150000	162054580	20050	20050	20050	20050	0
406	20240710	145900	162054580	20050	20050	20050	20050	1
407	20240710	145800	162034530	20050	20050	20050	20050	0
408	20240710	145700	162034530	20050	20050	20050	20050	1
409	20240710	145600	162014480	20050	20050	20050	20050	0
410	20240710	145500	162014480	20050	20050	20050	20050	0
411	20240710	145400	162014480	20050	20050	20050	20050	32
412	20240710	145300	161372880	20050	20050	20050	20050	0
413	20240710	145200	161372880	20050	20050	20050	20050	1
414	20240710	145100	161352830	20050	20050	20050	20050	0
415	20240710	145000	161352830	20050	20050	20050	20050	10
416	20240710	144900	161152330	20050	20050	20050	20050	54
417	20240710	144800	160069630	20050	20050	20050	20050	0
418	20240710	144700	160069630	20050	20050	20050	20050	1
419	20240710	144600	160049580	20050	20050	20050	20050	1
420	20240710	144500	160029530	20100	20100	20100	20100	4
421	20240710	144400	159949130	20050	20050	20050	20050	1
422	20240710	144300	159929080	20050	20050	20050	20050	0
423	20240710	144200	159929080	20050	20050	20050	20050	1
424	20240710	144100	159909030	20050	20050	20050	20050	0
425	20240710	144000	159909030	20050	20050	20050	20050	0
426	20240710	143900	159909030	20050	20050	20050	20050	1
427	20240710	143800	159888980	20050	20050	20050	20050	1
428	20240710	143700	159868930	20050	20050	20050	20050	1
429	20240710	143600	159848880	20050	20050	20050	20050	3
430	20240710	143500	159788730	20050	20050	20050	20050	0
431	20240710	143400	159788730	20050	20050	20050	20050	0
432	20240710	143300	159788730	20050	20050	20050	20050	0
433	20240710	143200	159788730	20050	20050	20050	20050	0
434	20240710	143100	159788730	20050	20050	20050	20050	0
435	20240710	143000	159788730	20050	20050	20050	20050	0
436	20240710	142900	159788730	20050	20050	20050	20050	127
437	20240710	142800	157242380	20050	20050	20050	20050	123
438	20240710	142700	154776230	20000	20000	20000	20000	0
439	20240710	142600	154776230	20000	20000	20000	20000	0
440	20240710	142500	154776230	20000	20000	20000	20000	0
441	20240710	142400	154776230	20000	20000	20000	20000	0
442	20240710	142300	154776230	20000	20000	20000	20000	0
443	20240710	142200	154776230	20000	20000	20000	20000	10
444	20240710	142100	154576230	20000	20000	20000	20000	2
445	20240710	142000	154536230	20000	20000	20000	20000	683
446	20240710	141900	140876230	20000	20000	20000	20000	0
447	20240710	141800	140876230	20000	20000	20000	20000	0
448	20240710	141700	140876230	20000	20000	20000	20000	0
449	20240710	141600	140876230	20000	20000	20000	20000	0
450	20240710	141500	140876230	20000	20000	20000	20000	12
451	20240710	141400	140636230	20050	20050	20050	20050	0
452	20240710	141300	140636230	20050	20050	20050	20050	0
453	20240710	141200	140636230	20050	20050	20050	20050	0
454	20240710	141100	140636230	20050	20050	20050	20050	0
455	20240710	141000	140636230	20050	20050	20050	20050	10
456	20240710	140900	140435730	20000	20000	20000	20000	0
457	20240710	140800	140435730	20000	20000	20000	20000	0
458	20240710	140700	140435730	20000	20000	20000	20000	0
459	20240710	140600	140435730	20000	20000	20000	20000	0
460	20240710	140500	140435730	20000	20000	20000	20000	0
461	20240710	140400	140435730	20000	20000	20000	20000	0
462	20240710	140300	140435730	20000	20000	20000	20000	0
463	20240710	140200	140435730	20000	20000	20000	20000	0
464	20240710	140100	140435730	20000	20000	20000	20000	0
465	20240710	140000	140435730	20000	20050	20050	20000	56
466	20240710	135900	139313130	20050	20050	20050	20050	0
467	20240710	135800	139313130	20050	20050	20050	20050	3
468	20240710	135700	139252980	20050	20050	20050	20050	3
469	20240710	135600	139192830	20050	20050	20050	20050	3
470	20240710	135500	139132680	20050	20050	20050	20050	3
471	20240710	135400	139072530	20050	20050	20050	20050	0
472	20240710	135300	139072530	20050	20050	20050	20050	3
473	20240710	135200	139012380	20050	20050	20050	20050	3
474	20240710	135100	138952230	20050	20050	20050	20050	3
475	20240710	135000	138892080	20050	20050	20050	20050	3
476	20240710	134900	138831930	20050	20050	20050	20050	3
477	20240710	134800	138771780	20050	20050	20050	20050	0
478	20240710	134700	138771780	20050	20050	20050	20050	3
479	20240710	134600	138711630	20050	20050	20050	20050	3
480	20240710	134500	138651480	20050	20050	20050	20050	3
481	20240710	134400	138591330	20050	20050	20050	20050	2
482	20240710	134300	138551230	20050	20050	20050	20050	0
483	20240710	134200	138551230	20050	20050	20050	20050	3
484	20240710	134100	138491080	20050	20050	20050	20050	3
485	20240710	134000	138430930	20050	20050	20050	20050	3
486	20240710	133900	138370780	20050	20050	20050	20050	3
487	20240710	133800	138310630	20050	20050	20050	20050	3
488	20240710	133700	138250480	20050	20050	20050	20050	0
489	20240710	133600	138250480	20050	20050	20050	20050	3
490	20240710	133500	138190330	20050	20050	20050	20050	3
491	20240710	133400	138130180	20050	20050	20050	20050	3
492	20240710	133300	138070030	20050	20050	20050	20050	3
493	20240710	133200	138009880	20050	20050	20050	20050	3
494	20240710	133100	137949730	20050	20050	20050	20050	0
495	20240710	133000	137949730	20050	20050	20050	20050	3
496	20240710	132900	137889580	20000	20050	20050	20000	364
497	20240710	132800	130609280	20000	20050	20050	20000	4
498	20240710	132700	130529130	20050	20050	20050	20050	3
499	20240710	132600	130468980	20050	20050	20050	20050	0
500	20240710	132500	130468980	20050	20000	20050	20000	4
501	20240710	132400	130388830	20050	20050	20050	20050	3
502	20240710	132300	130328680	20050	20000	20050	20000	4
503	20240710	132200	130248530	20000	20050	20050	20000	78
504	20240710	132100	128688380	20050	20050	20050	20050	3
505	20240710	132000	128628230	20050	20050	20050	20050	0
506	20240710	131900	128628230	20050	20050	20050	20050	3
507	20240710	131800	128568080	20050	20050	20050	20050	4
508	20240710	131700	128487880	20050	20050	20050	20050	3
509	20240710	131600	128427730	20050	20050	20050	20050	3
510	20240710	131500	128367580	20050	20050	20050	20050	0
511	20240710	131400	128367580	20050	20050	20050	20050	3
512	20240710	131300	128307430	20050	20050	20050	20050	3
513	20240710	131200	128247280	20050	20050	20050	20050	3
514	20240710	131100	128187130	20050	20050	20050	20050	4
515	20240710	131000	128106930	20050	20050	20050	20050	3
516	20240710	130900	128046780	20050	20050	20050	20050	0
517	20240710	130800	128046780	20050	20000	20050	20000	3
518	20240710	130700	127986680	20050	20050	20050	20050	3
519	20240710	130600	127926530	20050	20050	20050	20050	3
520	20240710	130500	127866380	20000	20050	20050	20000	4
521	20240710	130400	127786230	20050	20050	20050	20050	3
522	20240710	130300	127726080	20000	20000	20000	20000	2
523	20240710	130200	127686080	20050	20050	20050	20050	3
524	20240710	130100	127625930	20050	20050	20050	20000	10
525	20240710	130000	127425530	20050	20050	20050	20050	11
526	20240710	125900	127204980	20050	20050	20050	20050	3
527	20240710	125800	127144830	20100	20000	20100	20000	8
528	20240710	125700	126984130	20100	20100	20100	20100	11
529	20240710	125600	126763030	20100	20100	20100	20050	86
530	20240710	125500	125038180	20050	20100	20100	20050	12
531	20240710	125400	124797030	20050	20100	20100	20050	4
532	20240710	125300	124716680	20100	20100	20100	20050	12
533	20240710	125200	124475530	20100	20050	20100	20050	8
534	20240710	125100	124314780	20100	20100	20100	20100	11
535	20240710	125000	124093680	20050	20100	20100	20050	12
536	20240710	124900	123852530	20050	20050	20100	20050	9
537	20240710	124800	123671930	20050	20050	20050	20050	3
538	20240710	124700	123611780	20050	20050	20050	20050	11
539	20240710	124600	123391230	20050	20050	20050	20050	8
540	20240710	124500	123230830	20050	20050	20050	20050	11
541	20240710	124400	123010280	20050	20050	20050	20050	11
542	20240710	124300	122789730	20050	20050	20050	20050	11
543	20240710	124200	122569180	20050	20050	20050	20050	3
544	20240710	124100	122509030	20050	20050	20050	20050	8
545	20240710	124000	122348630	20050	20050	20050	20050	11
546	20240710	123900	122128080	20050	20050	20050	20050	10
547	20240710	123800	121927580	20050	20050	20050	20050	13
548	20240710	123700	121666930	20050	20050	20050	20050	11
549	20240710	123600	121446380	20050	20050	20050	20050	3
550	20240710	123500	121386230	20050	20050	20050	20050	8
551	20240710	123400	121225830	20050	20000	20050	20000	13
552	20240710	123300	120965280	20050	20050	20050	20050	11
553	20240710	123200	120744730	20050	20000	20050	20000	12
554	20240710	123100	120504180	20000	20050	20100	20000	13
555	20240710	123000	120243480	20100	20100	20100	20100	0
556	20240710	122900	120243480	20100	20050	20100	20000	16
557	20240710	122800	119922180	20100	20100	20100	20100	11
558	20240710	122700	119701080	20100	20000	20100	20000	7
559	20240710	122600	119560680	20050	20050	20050	20050	11
560	20240710	122500	119340130	20050	20000	20050	20000	11
561	20240710	122400	119119630	20050	20050	20050	20050	1
562	20240710	122300	119099580	20100	20100	20100	20100	11
563	20240710	122200	118878480	20050	20050	20100	20050	63
564	20240710	122100	117614780	20100	20050	20100	20050	12
565	20240710	122000	117373630	20050	20100	20100	20050	12
566	20240710	121900	117132480	20050	20100	20100	20050	12
567	20240710	121800	116891330	20050	20050	20050	20050	1
568	20240710	121700	116871280	20100	20050	20100	20050	12
569	20240710	121600	116630130	20100	20050	20100	20050	13
570	20240710	121500	116368930	20050	20100	20100	20050	12
571	20240710	121400	116127780	20050	20100	20100	20050	12
572	20240710	121300	115886630	20050	20100	20100	20050	9
573	20240710	121200	115705780	20100	20050	20100	20050	4
574	20240710	121100	115625430	20100	20050	20100	20050	11
575	20240710	121000	115404380	20100	20050	20100	20050	57
576	20240710	120900	114260980	20050	20050	20050	20050	11
577	20240710	120800	114040430	20050	20050	20050	20050	11
578	20240710	120700	113819880	20050	20050	20050	20050	0
579	20240710	120600	113819880	20050	20050	20050	20050	11
580	20240710	120500	113599330	20050	20050	20050	20050	11
581	20240710	120400	113378780	20050	20050	20050	20050	11
582	20240710	120300	113158230	20100	20050	20100	20050	11
583	20240710	120200	112937280	19990	20100	20100	19990	9
584	20240710	120100	112756490	20100	20100	20100	20100	3
585	20240710	120000	112696190	20050	20050	20050	20050	11
586	20240710	115900	112475640	19990	20050	20100	19990	12
587	20240710	115800	112234700	20050	20050	20050	20050	10
588	20240710	115700	112034200	20100	20100	20100	19990	12
589	20240710	115600	111793110	20050	20050	20050	20050	8
590	20240710	115500	111632710	20050	20050	20050	20050	3
591	20240710	115400	111572560	20050	20050	20050	20050	11
592	20240710	115300	111352010	20050	20050	20050	20050	11
593	20240710	115200	111131460	20100	20100	20100	19990	13
594	20240710	115100	110870320	20000	20000	20000	20000	10
595	20240710	115000	110670320	19990	20000	20000	19990	9
596	20240710	114900	110490330	20000	20000	20000	20000	3
597	20240710	114800	110430330	20000	20000	20000	20000	11
598	20240710	114700	110210330	20000	19990	20000	19990	12
599	20240710	114600	109970340	20000	20100	20100	20000	11
600	20240710	114500	109750040	20100	20100	20100	20100	8
601	20240710	114400	109589240	20100	20100	20100	19990	599
602	20240710	114300	97609390	20100	20100	20100	20100	3
603	20240710	114200	97549090	20100	20050	20100	20050	12
604	20240710	114100	97307940	20050	20100	20100	20050	11
605	20240710	114000	97086890	20100	20100	20100	20100	11
606	20240710	113900	96865790	20050	20050	20050	20050	7
607	20240710	113800	96725440	20050	20050	20050	20050	11
608	20240710	113700	96504890	20050	20050	20050	20050	3
609	20240710	113600	96444740	20050	20050	20050	20050	11
610	20240710	113500	96224190	20050	20050	20050	20050	11
611	20240710	113400	96003640	20000	20100	20100	20000	13
612	20240710	113300	95742490	20100	20050	20100	20050	9
613	20240710	113200	95561640	20050	20100	20100	20050	14
614	20240710	113100	95280390	20100	20100	20100	20100	3
615	20240710	113000	95220090	20050	20050	20050	20050	6
616	20240710	112900	95099790	20100	20050	20100	20050	10
617	20240710	112800	94898890	20050	20000	20050	20000	9
618	20240710	112700	94718490	20050	20050	20050	20050	11
619	20240710	112600	94497940	20050	20100	20100	20000	12
620	20240710	112500	94256990	20100	20100	20100	20100	3
621	20240710	112400	94196690	20100	20050	20100	20050	12
622	20240710	112300	93955540	20050	20100	20100	20050	13
623	20240710	112200	93694340	20100	20050	20100	20050	9
624	20240710	112100	93513490	20100	20050	20100	20050	8
625	20240710	112000	93352940	20100	20000	20100	20000	4
626	20240710	111900	93272640	20100	20050	20100	20050	11
627	20240710	111800	93051690	20000	20100	20100	20000	12
628	20240710	111700	92810590	20100	20050	20100	20050	11
629	20240710	111600	92589640	20050	20050	20050	20050	8
630	20240710	111500	92429240	20050	20050	20050	20050	11
631	20240710	111400	92208690	20100	20000	20100	20000	4
632	20240710	111300	92128390	20100	20100	20100	20000	12
633	20240710	111200	91887290	20050	20000	20100	20000	12
634	20240710	111100	91646590	20000	20050	20100	20000	102
635	20240710	111000	89601990	20100	20050	20100	20050	10
636	20240710	110900	89401090	20100	20050	20100	20050	6
637	20240710	110800	89280640	20050	20000	20050	20000	9
638	20240710	110700	89100490	20050	20050	20050	20050	11
639	20240710	110600	88879940	20050	20000	20050	20000	12
640	20240710	110500	88639390	20100	20100	20100	20100	11
641	20240710	110400	88418290	20100	20000	20100	20000	9
642	20240710	110300	88237490	20100	20100	20100	20000	12
643	20240710	110200	87996440	20100	20050	20100	20050	4
644	20240710	110100	87916090	20050	20000	20050	20000	10
645	20240710	110000	87715640	20100	20000	20100	20000	12
646	20240710	105900	87474540	20100	20100	20100	20100	11
647	20240710	105800	87253440	20050	20100	20100	20050	10
648	20240710	105700	87052540	20100	20100	20100	20100	44
649	20240710	105600	86168140	20100	20050	20100	20050	6
650	20240710	105500	86047690	20100	20100	20100	20100	11
651	20240710	105400	85826590	20050	20050	20100	20050	7
652	20240710	105300	85686090	20050	20100	20100	20050	12
653	20240710	105200	85444940	20050	20000	20050	20000	7
654	20240710	105100	85304640	20050	20100	20100	20050	13
655	20240710	105000	85043590	20100	20050	20100	20050	6
656	20240710	104900	84923140	20050	20050	20050	20050	54
657	20240710	104800	83840440	20050	20000	20050	20000	12
658	20240710	104700	83599890	20050	20100	20100	20050	85
659	20240710	104600	81895090	20100	20050	20100	20050	10
660	20240710	104500	81694190	20100	20100	20100	20050	12
661	20240710	104400	81453040	20100	20050	20100	20050	4
662	20240710	104300	81372690	20100	20050	20100	20050	13
663	20240710	104200	81111490	20100	20050	20100	20050	13
664	20240710	104100	80850240	20100	20100	20100	20050	12
665	20240710	104000	80609090	20050	19990	20050	19990	7
666	20240710	103900	80468800	20100	20100	20100	20100	11
667	20240710	103800	80247700	20100	19990	20100	19990	5
668	20240710	103700	80147420	20100	20000	20100	20000	26
669	20240710	103600	79626320	20100	19990	20100	19990	12
670	20240710	103500	79385230	20100	20100	20100	20100	10
671	20240710	103400	79184230	20100	20100	20100	20100	8
672	20240710	103300	79023430	20100	19990	20100	19990	4
673	20240710	103200	78943140	20100	20100	20100	20100	11
674	20240710	103100	78722040	20100	20000	20100	20000	18
675	20240710	103000	78360640	20000	20000	20000	20000	4
676	20240710	102900	78280640	20100	20100	20100	20100	11
677	20240710	102800	78059540	20050	20050	20050	20050	30
678	20240710	102700	77458040	20050	20050	20050	20050	3
679	20240710	102600	77397890	20050	20000	20050	20000	11
680	20240710	102500	77177590	20000	20000	20000	20000	11
681	20240710	102400	76957590	20050	19990	20050	19990	12
682	20240710	102300	76717050	20000	20050	20050	20000	12
683	20240710	102200	76476500	20000	20000	20050	20000	9
684	20240710	102100	76296150	20050	20000	20050	20000	4
685	20240710	102000	76216000	20000	19990	20000	19990	11
686	20240710	101900	75996010	20050	20050	20050	19990	15
687	20240710	101800	75695500	20050	19990	20050	19990	12
688	20240710	101700	75454960	20050	20050	20050	20050	11
689	20240710	101600	75234410	20050	20000	20050	20000	9
690	20240710	101500	75054010	20000	20000	20000	20000	56
691	20240710	101400	73934010	20050	19990	20050	19990	12
692	20240710	101300	73693470	20050	20050	20050	20050	11
693	20240710	101200	73472920	20050	19990	20050	19990	12
694	20240710	101100	73232380	20050	20050	20050	20000	12
695	20240710	101000	72991830	20050	20000	20050	20000	9
696	20240710	100900	72811430	20050	20000	20050	20000	4
697	20240710	100800	72731280	20000	20000	20050	20000	20
698	20240710	100700	72330730	20050	20000	20050	20000	11
699	20240710	100600	72110230	20050	20050	20100	20050	80
700	20240710	100500	70505680	20100	20100	20100	20100	11
701	20240710	100400	70284580	20050	20050	20100	20050	11
702	20240710	100300	70063630	20100	20050	20100	20050	34
703	20240710	100200	69381780	20100	20050	20100	20050	13
704	20240710	100100	69120580	20100	20050	20100	20050	12
705	20240710	100000	68879430	20100	20050	20100	20050	12
706	20240710	095900	68638280	20050	20100	20100	20050	11
707	20240710	095800	68417230	20050	20100	20100	20050	9
708	20240710	095700	68236380	20050	20050	20050	20050	1
709	20240710	095600	68216330	20100	20050	20100	20050	9
710	20240710	095500	68035480	20100	20050	20100	20050	9
711	20240710	095400	67854630	20100	20100	20100	20100	7
712	20240710	095300	67713930	20050	20050	20100	20050	10
713	20240710	095200	67513030	20050	20050	20050	20050	2
714	20240710	095100	67472930	20100	20100	20100	20100	241
715	20240710	095000	62628830	20050	20100	20100	20050	34
716	20240710	094900	61946680	20050	20100	20100	20050	9
717	20240710	094800	61765830	20050	20100	20100	20050	14
718	20240710	094700	61484730	20100	20100	20100	20100	8
719	20240710	094600	61323930	20100	20100	20100	20100	0
720	20240710	094500	61323930	20100	20100	20100	20100	8
721	20240710	094400	61163130	20100	20050	20100	20050	9
722	20240710	094300	60982280	20050	20050	20050	20050	8
723	20240710	094200	60821880	20000	20050	20050	20000	9
724	20240710	094100	60641480	20050	20050	20050	20050	8
725	20240710	094000	60481080	20050	20050	20050	20050	0
726	20240710	093900	60481080	20050	20050	20050	20050	8
727	20240710	093800	60320680	20050	20050	20050	20050	13
728	20240710	093700	60060030	20050	20050	20050	20050	9
729	20240710	093600	59879580	20050	20000	20050	20000	10
730	20240710	093500	59679130	20050	20050	20050	20050	8
731	20240710	093400	59518730	20050	20050	20050	20050	0
732	20240710	093300	59518730	20050	20000	20050	20000	9
733	20240710	093200	59338330	20050	20050	20050	20050	8
734	20240710	093100	59177930	20050	20000	20050	20000	15
735	20240710	093000	58877480	20000	19990	20050	19990	126
736	20240710	092900	56357310	20000	20000	20000	20000	8
737	20240710	092800	56197310	19990	19990	19990	19990	1
738	20240710	092700	56177320	20000	20000	20000	20000	13
739	20240710	092600	55917320	20000	19990	20000	19990	8
740	20240710	092500	55757330	20000	20000	20000	20000	8
741	20240710	092400	55597330	20000	19990	20000	19990	19
742	20240710	092300	55217340	19990	20000	20000	19990	58
743	20240710	092200	54057840	20000	20000	20000	20000	0
744	20240710	092100	54057840	20000	20000	20000	20000	10
745	20240710	092000	53857840	20050	20050	20050	20050	8
746	20240710	091900	53697440	20000	20000	20050	20000	10
747	20240710	091800	53497040	20050	20000	20050	20000	9
748	20240710	091700	53316640	20000	20050	20050	20000	9
749	20240710	091600	53136240	20000	19990	20000	19990	4
750	20240710	091500	53056250	20050	20000	20050	20000	342
751	20240710	091400	46215850	20000	20050	20050	20000	197
752	20240710	091300	42275450	20000	20050	20050	20000	8
753	20240710	091200	42115100	20000	20050	20050	20000	10
754	20240710	091100	41914650	20050	20050	20050	20050	8
755	20240710	091000	41754250	20050	20050	20050	20050	0
756	20240710	090900	41754250	20050	20000	20050	20000	362
757	20240710	090800	34513450	20050	20050	20100	20050	502
758	20240710	090700	24447950	20050	20050	20100	20050	10
759	20240710	090600	24247050	20050	20050	20150	20050	12
760	20240710	090500	24005600	20150	20000	20150	20000	158
761	20240710	090400	20839350	20000	19750	20050	19750	1014
762	20240710	090300	574150	19800	19750	19800	19750	2
763	20240710	090200	534600	19800	19800	19800	19800	3
764	20240710	090100	475200	19800	19800	19800	19800	1
765	20240710	090000	455400	19800	19800	19800	19800	23