36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 205800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 12900 |
| 3 | 20230925 | 205700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20230925 | 205600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20230925 | 205500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20230925 | 205400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20230925 | 205300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20230925 | 205200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20230925 | 205100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20230925 | 205000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20230925 | 204900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20230925 | 204800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20230925 | 204700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20230925 | 204600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20230925 | 204500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20230925 | 204400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20230925 | 204300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20230925 | 204200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20230925 | 204100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20230925 | 204000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20230925 | 203900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20230925 | 203800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20230925 | 203700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20230925 | 203600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20230925 | 203500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20230925 | 203400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20230925 | 203300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20230925 | 203200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20230925 | 203100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20230925 | 203000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20230925 | 202900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20230925 | 202800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 12900 |
| 33 | 20230925 | 202700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20230925 | 202600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20230925 | 202500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20230925 | 202400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20230925 | 202300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20230925 | 202200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20230925 | 202100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20230925 | 202000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20230925 | 201900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20230925 | 201800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20230925 | 201700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20230925 | 201600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20230925 | 201500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20230925 | 201400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20230925 | 201300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20230925 | 201200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20230925 | 201100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20230925 | 201000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20230925 | 200900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20230925 | 200800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20230925 | 200700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20230925 | 200600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20230925 | 200500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20230925 | 200400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20230925 | 200300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20230925 | 200200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20230925 | 200100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20230925 | 200000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20230925 | 195900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20230925 | 195800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 12900 |
| 63 | 20230925 | 195700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20230925 | 195600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20230925 | 195500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20230925 | 195400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20230925 | 195300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20230925 | 195200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20230925 | 195100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20230925 | 195000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20230925 | 194900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20230925 | 194800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20230925 | 194700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20230925 | 194600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20230925 | 194500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20230925 | 194400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20230925 | 194300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20230925 | 194200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20230925 | 194100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20230925 | 194000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20230925 | 193900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20230925 | 193800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20230925 | 193700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20230925 | 193600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20230925 | 193500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20230925 | 193400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20230925 | 193300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20230925 | 193200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20230925 | 193100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20230925 | 193000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20230925 | 192900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20230925 | 192800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 12900 |
| 93 | 20230925 | 192700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20230925 | 192600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20230925 | 192500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20230925 | 192400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20230925 | 192300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20230925 | 192200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20230925 | 192100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20230925 | 192000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20230925 | 191900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20230925 | 191800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20230925 | 191700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20230925 | 191600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20230925 | 191500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20230925 | 191400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20230925 | 191300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20230925 | 191200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20230925 | 191100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20230925 | 191000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20230925 | 190900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20230925 | 190800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20230925 | 190700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20230925 | 190600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20230925 | 190500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20230925 | 190400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20230925 | 190300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20230925 | 190200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20230925 | 190100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20230925 | 190000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20230925 | 185900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20230925 | 185800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 12900 |
| 123 | 20230925 | 185700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20230925 | 185600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20230925 | 185500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20230925 | 185400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20230925 | 185300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20230925 | 185200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20230925 | 185100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20230925 | 185000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20230925 | 184900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20230925 | 184800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20230925 | 184700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20230925 | 184600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20230925 | 184500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20230925 | 184400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20230925 | 184300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20230925 | 184200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20230925 | 184100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20230925 | 184000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20230925 | 183900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20230925 | 183800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20230925 | 183700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20230925 | 183600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20230925 | 183500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20230925 | 183400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20230925 | 183300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20230925 | 183200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20230925 | 183100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20230925 | 183000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20230925 | 182900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20230925 | 182800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 12900 |
| 153 | 20230925 | 182700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20230925 | 182600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20230925 | 182500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20230925 | 182400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20230925 | 182300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20230925 | 182200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20230925 | 182100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20230925 | 182000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20230925 | 181900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20230925 | 181800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20230925 | 181700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20230925 | 181600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20230925 | 181500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20230925 | 181400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20230925 | 181300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20230925 | 181200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20230925 | 181100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20230925 | 181000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20230925 | 180900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20230925 | 180800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20230925 | 180700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20230925 | 180600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20230925 | 180500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20230925 | 180400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20230925 | 180300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20230925 | 180200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20230925 | 180100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20230925 | 180000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20230925 | 175900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20230925 | 175800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 12900 |
| 183 | 20230925 | 175700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20230925 | 175600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20230925 | 175500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20230925 | 175400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20230925 | 175300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20230925 | 175200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20230925 | 175100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20230925 | 175000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20230925 | 174900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20230925 | 174800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20230925 | 174700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20230925 | 174600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20230925 | 174500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20230925 | 174400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20230925 | 174300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20230925 | 174200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20230925 | 174100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20230925 | 174000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20230925 | 173900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20230925 | 173800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20230925 | 173700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20230925 | 173600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20230925 | 173500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20230925 | 173400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20230925 | 173300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20230925 | 173200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20230925 | 173100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20230925 | 173000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20230925 | 172900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20230925 | 172800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 12900 |
| 213 | 20230925 | 172700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20230925 | 172600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20230925 | 172500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20230925 | 172400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20230925 | 172300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20230925 | 172200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20230925 | 172100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20230925 | 172000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20230925 | 171900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20230925 | 171800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20230925 | 171700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20230925 | 171600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20230925 | 171500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20230925 | 171400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20230925 | 171300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20230925 | 171200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20230925 | 171100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20230925 | 171000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20230925 | 170900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20230925 | 170800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20230925 | 170700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20230925 | 170600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20230925 | 170500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20230925 | 170400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20230925 | 170300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20230925 | 170200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20230925 | 170100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20230925 | 170000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20230925 | 165900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20230925 | 165800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 12900 |
| 243 | 20230925 | 165700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20230925 | 165600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20230925 | 165500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20230925 | 165400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20230925 | 165300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20230925 | 165200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20230925 | 165100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20230925 | 165000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20230925 | 164900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20230925 | 164800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20230925 | 164700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20230925 | 164600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20230925 | 164500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20230925 | 164400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20230925 | 164300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20230925 | 164200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20230925 | 164100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20230925 | 164000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20230925 | 163900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20230925 | 163800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20230925 | 163700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20230925 | 163600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20230925 | 163500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20230925 | 163400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20230925 | 163300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20230925 | 163200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20230925 | 163100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20230925 | 163000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20230925 | 162900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20230925 | 162800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 12900 |
| 273 | 20230925 | 162700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20230925 | 162600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20230925 | 162500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20230925 | 162400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20230925 | 162300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20230925 | 162200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20230925 | 162100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20230925 | 162000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20230925 | 161900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20230925 | 161800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20230925 | 161700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20230925 | 161600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20230925 | 161500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20230925 | 161400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20230925 | 161300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20230925 | 161200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20230925 | 161100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20230925 | 161000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20230925 | 160900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20230925 | 160800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20230925 | 160700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20230925 | 160600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20230925 | 160500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20230925 | 160400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20230925 | 160300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20230925 | 160200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20230925 | 160100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20230925 | 160000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 301 | 20230925 | 155900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 302 | 20230925 | 155800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 12900 |
| 303 | 20230925 | 155700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 304 | 20230925 | 155600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 305 | 20230925 | 155500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 306 | 20230925 | 155400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 307 | 20230925 | 155300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 308 | 20230925 | 155200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 309 | 20230925 | 155100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 310 | 20230925 | 155000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 311 | 20230925 | 154900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 312 | 20230925 | 154800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 313 | 20230925 | 154700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 314 | 20230925 | 154600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 315 | 20230925 | 154500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 316 | 20230925 | 154400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 317 | 20230925 | 154300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 318 | 20230925 | 154200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 319 | 20230925 | 154100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 320 | 20230925 | 154000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 321 | 20230925 | 153900 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 322 | 20230925 | 153800 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 323 | 20230925 | 153700 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 324 | 20230925 | 153600 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 325 | 20230925 | 153500 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 326 | 20230925 | 153400 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 327 | 20230925 | 153300 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 328 | 20230925 | 153200 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 329 | 20230925 | 153100 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 330 | 20230925 | 153000 | 4177951965 | 3145 | 3145 | 3145 | 3145 | 12900 |
| 331 | 20230925 | 152900 | 4137381465 | 3105 | 3105 | 3105 | 3105 | 0 |
| 332 | 20230925 | 152800 | 4137381465 | 3105 | 3105 | 3105 | 3105 | 0 |
| 333 | 20230925 | 152700 | 4137381465 | 3105 | 3105 | 3105 | 3105 | 0 |
| 334 | 20230925 | 152600 | 4137381465 | 3105 | 3105 | 3105 | 3105 | 0 |
| 335 | 20230925 | 152500 | 4137381465 | 3105 | 3105 | 3105 | 3105 | 0 |
| 336 | 20230925 | 152400 | 4137381465 | 3105 | 3105 | 3105 | 3105 | 0 |
| 337 | 20230925 | 152300 | 4137381465 | 3105 | 3105 | 3105 | 3105 | 0 |
| 338 | 20230925 | 152200 | 4137381465 | 3105 | 3105 | 3105 | 3105 | 0 |
| 339 | 20230925 | 152100 | 4137381465 | 3105 | 3105 | 3105 | 3105 | 0 |
| 340 | 20230925 | 152000 | 4137381465 | 3105 | 3105 | 3105 | 3105 | 0 |
| 341 | 20230925 | 151900 | 4137381465 | 3105 | 3120 | 3120 | 3085 | 6248 |
| 342 | 20230925 | 151800 | 4118054080 | 3120 | 3100 | 3120 | 3100 | 2055 |
| 343 | 20230925 | 151700 | 4111653335 | 3100 | 3090 | 3100 | 3075 | 15520 |
| 344 | 20230925 | 151600 | 4063803290 | 3095 | 3105 | 3105 | 3095 | 907 |
| 345 | 20230925 | 151500 | 4060990595 | 3105 | 3105 | 3110 | 3105 | 985 |
| 346 | 20230925 | 151400 | 4057930570 | 3105 | 3110 | 3110 | 3100 | 940 |
| 347 | 20230925 | 151300 | 4055009860 | 3110 | 3110 | 3110 | 3100 | 773 |
| 348 | 20230925 | 151200 | 4052608420 | 3110 | 3100 | 3125 | 3080 | 16717 |
| 349 | 20230925 | 151100 | 4000970630 | 3105 | 3105 | 3130 | 3105 | 2614 |
| 350 | 20230925 | 151000 | 3992851585 | 3105 | 3110 | 3135 | 3100 | 7093 |
| 351 | 20230925 | 150900 | 3970823725 | 3110 | 3140 | 3150 | 3110 | 10322 |
| 352 | 20230925 | 150800 | 3938640350 | 3150 | 3140 | 3150 | 3120 | 4607 |
| 353 | 20230925 | 150700 | 3924173760 | 3140 | 3140 | 3150 | 3140 | 1211 |
| 354 | 20230925 | 150600 | 3920370215 | 3150 | 3145 | 3150 | 3140 | 742 |
| 355 | 20230925 | 150500 | 3918034385 | 3150 | 3145 | 3150 | 3120 | 729 |
| 356 | 20230925 | 150400 | 3915749560 | 3150 | 3150 | 3150 | 3125 | 2905 |
| 357 | 20230925 | 150300 | 3906619565 | 3150 | 3150 | 3150 | 3150 | 1747 |
| 358 | 20230925 | 150200 | 3901116515 | 3145 | 3150 | 3150 | 3145 | 3126 |
| 359 | 20230925 | 150100 | 3891271485 | 3150 | 3155 | 3155 | 3150 | 954 |
| 360 | 20230925 | 150000 | 3888263230 | 3150 | 3155 | 3155 | 3150 | 347 |
| 361 | 20230925 | 145900 | 3887170080 | 3155 | 3155 | 3155 | 3155 | 521 |
| 362 | 20230925 | 145800 | 3885526325 | 3155 | 3155 | 3155 | 3150 | 321 |
| 363 | 20230925 | 145700 | 3884513640 | 3155 | 3155 | 3155 | 3150 | 728 |
| 364 | 20230925 | 145600 | 3882217380 | 3155 | 3150 | 3160 | 3145 | 794 |
| 365 | 20230925 | 145500 | 3879718405 | 3150 | 3145 | 3170 | 3145 | 2188 |
| 366 | 20230925 | 145400 | 3872819035 | 3150 | 3155 | 3155 | 3150 | 3583 |
| 367 | 20230925 | 145300 | 3861530365 | 3155 | 3150 | 3155 | 3150 | 505 |
| 368 | 20230925 | 145200 | 3859938645 | 3150 | 3155 | 3155 | 3150 | 7146 |
| 369 | 20230925 | 145100 | 3837428085 | 3155 | 3155 | 3155 | 3155 | 1210 |
| 370 | 20230925 | 145000 | 3833610535 | 3155 | 3150 | 3155 | 3150 | 580 |
| 371 | 20230925 | 144900 | 3831781145 | 3150 | 3155 | 3155 | 3150 | 287 |
| 372 | 20230925 | 144800 | 3830877040 | 3150 | 3150 | 3150 | 3150 | 1155 |
| 373 | 20230925 | 144700 | 3827238790 | 3150 | 3150 | 3150 | 3150 | 3513 |
| 374 | 20230925 | 144600 | 3816172840 | 3150 | 3155 | 3155 | 3150 | 169 |
| 375 | 20230925 | 144500 | 3815639930 | 3155 | 3155 | 3155 | 3155 | 591 |
| 376 | 20230925 | 144400 | 3813775325 | 3155 | 3155 | 3160 | 3155 | 652 |
| 377 | 20230925 | 144300 | 3811718255 | 3155 | 3155 | 3155 | 3155 | 503 |
| 378 | 20230925 | 144200 | 3810131290 | 3155 | 3155 | 3155 | 3155 | 160 |
| 379 | 20230925 | 144100 | 3809626490 | 3155 | 3160 | 3165 | 3155 | 578 |
| 380 | 20230925 | 144000 | 3807800550 | 3165 | 3160 | 3165 | 3160 | 166 |
| 381 | 20230925 | 143900 | 3807275975 | 3160 | 3165 | 3170 | 3160 | 551 |
| 382 | 20230925 | 143800 | 3805534430 | 3165 | 3160 | 3165 | 3160 | 335 |
| 383 | 20230925 | 143700 | 3804474335 | 3165 | 3170 | 3170 | 3160 | 7 |
| 384 | 20230925 | 143600 | 3804452160 | 3170 | 3160 | 3170 | 3160 | 968 |
| 385 | 20230925 | 143500 | 3801391900 | 3165 | 3165 | 3165 | 3165 | 0 |
| 386 | 20230925 | 143400 | 3801391900 | 3165 | 3165 | 3165 | 3165 | 10 |
| 387 | 20230925 | 143300 | 3801360250 | 3165 | 3155 | 3170 | 3155 | 620 |
| 388 | 20230925 | 143200 | 3799395765 | 3160 | 3160 | 3165 | 3160 | 423 |
| 389 | 20230925 | 143100 | 3798059080 | 3160 | 3160 | 3165 | 3160 | 1249 |
| 390 | 20230925 | 143000 | 3794112000 | 3155 | 3155 | 3155 | 3155 | 737 |
| 391 | 20230925 | 142900 | 3791786765 | 3155 | 3155 | 3155 | 3155 | 2 |
| 392 | 20230925 | 142800 | 3791780455 | 3155 | 3155 | 3155 | 3155 | 327 |
| 393 | 20230925 | 142700 | 3790748770 | 3150 | 3150 | 3150 | 3150 | 7 |
| 394 | 20230925 | 142600 | 3790726720 | 3150 | 3150 | 3150 | 3150 | 836 |
| 395 | 20230925 | 142500 | 3788093320 | 3155 | 3155 | 3155 | 3155 | 31 |
| 396 | 20230925 | 142400 | 3787995515 | 3150 | 3150 | 3150 | 3150 | 367 |
| 397 | 20230925 | 142300 | 3786839465 | 3150 | 3150 | 3150 | 3150 | 260 |
| 398 | 20230925 | 142200 | 3786020465 | 3150 | 3160 | 3160 | 3150 | 641 |
| 399 | 20230925 | 142100 | 3784001105 | 3155 | 3150 | 3155 | 3150 | 892 |
| 400 | 20230925 | 142000 | 3781189770 | 3155 | 3155 | 3155 | 3155 | 1 |
| 401 | 20230925 | 141900 | 3781186615 | 3130 | 3135 | 3150 | 3130 | 3177 |
| 402 | 20230925 | 141800 | 3771222240 | 3150 | 3135 | 3150 | 3135 | 683 |
| 403 | 20230925 | 141700 | 3769071540 | 3150 | 3155 | 3155 | 3135 | 4622 |
| 404 | 20230925 | 141600 | 3754517975 | 3160 | 3160 | 3160 | 3160 | 1 |
| 405 | 20230925 | 141500 | 3754514815 | 3150 | 3150 | 3155 | 3150 | 2474 |
| 406 | 20230925 | 141400 | 3746720215 | 3150 | 3150 | 3155 | 3150 | 784 |
| 407 | 20230925 | 141300 | 3744248135 | 3150 | 3160 | 3160 | 3150 | 1322 |
| 408 | 20230925 | 141200 | 3740082285 | 3175 | 3150 | 3175 | 3150 | 2011 |
| 409 | 20230925 | 141100 | 3733723495 | 3150 | 3150 | 3150 | 3150 | 158 |
| 410 | 20230925 | 141000 | 3733225795 | 3150 | 3160 | 3160 | 3145 | 6310 |
| 411 | 20230925 | 140900 | 3713342130 | 3160 | 3165 | 3165 | 3160 | 310 |
| 412 | 20230925 | 140800 | 3712362480 | 3170 | 3165 | 3170 | 3165 | 195 |
| 413 | 20230925 | 140700 | 3711745290 | 3165 | 3170 | 3170 | 3165 | 1341 |
| 414 | 20230925 | 140600 | 3707495155 | 3170 | 3160 | 3170 | 3160 | 1526 |
| 415 | 20230925 | 140500 | 3702662420 | 3160 | 3155 | 3160 | 3155 | 453 |
| 416 | 20230925 | 140400 | 3701232955 | 3155 | 3155 | 3155 | 3155 | 30 |
| 417 | 20230925 | 140300 | 3701138305 | 3155 | 3160 | 3160 | 3155 | 12 |
| 418 | 20230925 | 140200 | 3701100410 | 3155 | 3145 | 3155 | 3145 | 576 |
| 419 | 20230925 | 140100 | 3699287070 | 3150 | 3150 | 3150 | 3150 | 111 |
| 420 | 20230925 | 140000 | 3698937420 | 3145 | 3150 | 3150 | 3145 | 436 |
| 421 | 20230925 | 135900 | 3697566170 | 3150 | 3150 | 3150 | 3150 | 448 |
| 422 | 20230925 | 135800 | 3696154970 | 3150 | 3145 | 3150 | 3145 | 809 |
| 423 | 20230925 | 135700 | 3693609385 | 3140 | 3145 | 3145 | 3140 | 245 |
| 424 | 20230925 | 135600 | 3692838865 | 3145 | 3140 | 3145 | 3135 | 1368 |
| 425 | 20230925 | 135500 | 3688544460 | 3140 | 3135 | 3140 | 3135 | 1064 |
| 426 | 20230925 | 135400 | 3685206665 | 3120 | 3150 | 3150 | 3120 | 174 |
| 427 | 20230925 | 135300 | 3684659315 | 3120 | 3150 | 3150 | 3120 | 1752 |
| 428 | 20230925 | 135200 | 3679145520 | 3150 | 3155 | 3155 | 3150 | 776 |
| 429 | 20230925 | 135100 | 3676700120 | 3150 | 3150 | 3150 | 3150 | 12 |
| 430 | 20230925 | 135000 | 3676662320 | 3150 | 3150 | 3150 | 3150 | 388 |
| 431 | 20230925 | 134900 | 3675440120 | 3150 | 3150 | 3155 | 3150 | 2831 |
| 432 | 20230925 | 134800 | 3666511865 | 3150 | 3150 | 3155 | 3150 | 1112 |
| 433 | 20230925 | 134700 | 3663009060 | 3150 | 3150 | 3150 | 3150 | 287 |
| 434 | 20230925 | 134600 | 3662105010 | 3155 | 3155 | 3155 | 3155 | 1 |
| 435 | 20230925 | 134500 | 3662101855 | 3155 | 3150 | 3155 | 3150 | 367 |
| 436 | 20230925 | 134400 | 3660945800 | 3150 | 3155 | 3155 | 3150 | 2001 |
| 437 | 20230925 | 134300 | 3654642645 | 3150 | 3155 | 3155 | 3150 | 2796 |
| 438 | 20230925 | 134200 | 3645831800 | 3155 | 3155 | 3165 | 3155 | 732 |
| 439 | 20230925 | 134100 | 3643521580 | 3170 | 3170 | 3170 | 3170 | 0 |
| 440 | 20230925 | 134000 | 3643521580 | 3170 | 3170 | 3170 | 3170 | 11 |
| 441 | 20230925 | 133900 | 3643486710 | 3170 | 3165 | 3170 | 3165 | 803 |
| 442 | 20230925 | 133800 | 3640942925 | 3170 | 3160 | 3170 | 3160 | 663 |
| 443 | 20230925 | 133700 | 3638845900 | 3150 | 3150 | 3150 | 3150 | 194 |
| 444 | 20230925 | 133600 | 3638234800 | 3165 | 3165 | 3170 | 3165 | 703 |
| 445 | 20230925 | 133500 | 3636009795 | 3145 | 3150 | 3170 | 3145 | 865 |
| 446 | 20230925 | 133400 | 3633284040 | 3150 | 3155 | 3155 | 3150 | 633 |
| 447 | 20230925 | 133300 | 3631289040 | 3150 | 3150 | 3150 | 3150 | 1821 |
| 448 | 20230925 | 133200 | 3625552890 | 3145 | 3130 | 3150 | 3130 | 1306 |
| 449 | 20230925 | 133100 | 3621454395 | 3135 | 3110 | 3135 | 3105 | 898 |
| 450 | 20230925 | 133000 | 3618649390 | 3105 | 3105 | 3105 | 3105 | 0 |
| 451 | 20230925 | 132900 | 3618649390 | 3105 | 3105 | 3105 | 3105 | 302 |
| 452 | 20230925 | 132800 | 3617711680 | 3105 | 3115 | 3125 | 3105 | 6 |
| 453 | 20230925 | 132700 | 3617693005 | 3110 | 3105 | 3110 | 3100 | 262 |
| 454 | 20230925 | 132600 | 3616880790 | 3095 | 3110 | 3110 | 3095 | 1133 |
| 455 | 20230925 | 132500 | 3613366430 | 3110 | 3100 | 3110 | 3095 | 3605 |
| 456 | 20230925 | 132400 | 3602201875 | 3110 | 3090 | 3110 | 3090 | 1652 |
| 457 | 20230925 | 132300 | 3597066155 | 3120 | 3110 | 3120 | 3090 | 14234 |
| 458 | 20230925 | 132200 | 3553062685 | 3135 | 3135 | 3135 | 3135 | 0 |
| 459 | 20230925 | 132100 | 3553062685 | 3135 | 3120 | 3135 | 3120 | 306 |
| 460 | 20230925 | 132000 | 3552107730 | 3125 | 3120 | 3125 | 3120 | 455 |
| 461 | 20230925 | 131900 | 3550688030 | 3120 | 3105 | 3120 | 3080 | 11866 |
| 462 | 20230925 | 131800 | 3513903240 | 3105 | 3110 | 3110 | 3105 | 630 |
| 463 | 20230925 | 131700 | 3511947060 | 3110 | 3105 | 3125 | 3105 | 175 |
| 464 | 20230925 | 131600 | 3511403265 | 3105 | 3105 | 3135 | 3105 | 4368 |
| 465 | 20230925 | 131500 | 3497837655 | 3100 | 3100 | 3100 | 3100 | 4661 |
| 466 | 20230925 | 131400 | 3483388555 | 3105 | 3105 | 3125 | 3105 | 1347 |
| 467 | 20230925 | 131300 | 3479204625 | 3110 | 3110 | 3110 | 3110 | 272 |
| 468 | 20230925 | 131200 | 3478358705 | 3100 | 3095 | 3100 | 3095 | 1538 |
| 469 | 20230925 | 131100 | 3473592905 | 3095 | 3095 | 3095 | 3095 | 2061 |
| 470 | 20230925 | 131000 | 3467214110 | 3120 | 3120 | 3120 | 3120 | 20 |
| 471 | 20230925 | 130900 | 3467151710 | 3130 | 3115 | 3130 | 3095 | 6871 |
| 472 | 20230925 | 130800 | 3445829530 | 3140 | 3115 | 3140 | 3110 | 3209 |
| 473 | 20230925 | 130700 | 3435836800 | 3115 | 3115 | 3120 | 3110 | 2411 |
| 474 | 20230925 | 130600 | 3428327275 | 3115 | 3115 | 3115 | 3115 | 316 |
| 475 | 20230925 | 130500 | 3427342935 | 3105 | 3110 | 3110 | 3105 | 1781 |
| 476 | 20230925 | 130400 | 3421810185 | 3110 | 3110 | 3110 | 3110 | 380 |
| 477 | 20230925 | 130300 | 3420628385 | 3125 | 3105 | 3125 | 3105 | 801 |
| 478 | 20230925 | 130200 | 3418141260 | 3105 | 3125 | 3125 | 3105 | 2802 |
| 479 | 20230925 | 130100 | 3409427140 | 3125 | 3130 | 3130 | 3125 | 409 |
| 480 | 20230925 | 130000 | 3408148170 | 3135 | 3135 | 3135 | 3135 | 208 |
| 481 | 20230925 | 125900 | 3407496090 | 3140 | 3130 | 3140 | 3125 | 255 |
| 482 | 20230925 | 125800 | 3406696530 | 3130 | 3130 | 3130 | 3125 | 1380 |
| 483 | 20230925 | 125700 | 3402379030 | 3130 | 3130 | 3140 | 3130 | 1067 |
| 484 | 20230925 | 125600 | 3399029790 | 3140 | 3140 | 3140 | 3130 | 2230 |
| 485 | 20230925 | 125500 | 3392030320 | 3135 | 3130 | 3135 | 3130 | 894 |
| 486 | 20230925 | 125400 | 3389230295 | 3135 | 3135 | 3135 | 3135 | 2 |
| 487 | 20230925 | 125300 | 3389224025 | 3135 | 3105 | 3135 | 3085 | 5825 |
| 488 | 20230925 | 125200 | 3371199655 | 3115 | 3115 | 3115 | 3115 | 1127 |
| 489 | 20230925 | 125100 | 3367689050 | 3120 | 3130 | 3130 | 3115 | 1971 |
| 490 | 20230925 | 125000 | 3361540220 | 3130 | 3120 | 3135 | 3120 | 3755 |
| 491 | 20230925 | 124900 | 3349790455 | 3115 | 3100 | 3115 | 3100 | 1841 |
| 492 | 20230925 | 124800 | 3344061740 | 3095 | 3075 | 3100 | 3070 | 5004 |
| 493 | 20230925 | 124700 | 3328655975 | 3080 | 3135 | 3135 | 3080 | 40032 |
| 494 | 20230925 | 124600 | 3204496090 | 3130 | 3145 | 3145 | 3125 | 16743 |
| 495 | 20230925 | 124500 | 3151986930 | 3145 | 3150 | 3150 | 3145 | 788 |
| 496 | 20230925 | 124400 | 3149506990 | 3160 | 3150 | 3160 | 3150 | 10 |
| 497 | 20230925 | 124300 | 3149475405 | 3150 | 3150 | 3150 | 3150 | 652 |
| 498 | 20230925 | 124200 | 3147421605 | 3155 | 3155 | 3155 | 3155 | 1 |
| 499 | 20230925 | 124100 | 3147418450 | 3160 | 3160 | 3160 | 3160 | 0 |
| 500 | 20230925 | 124000 | 3147418450 | 3160 | 3160 | 3160 | 3160 | 42 |
| 501 | 20230925 | 123900 | 3147285730 | 3160 | 3155 | 3160 | 3155 | 300 |
| 502 | 20230925 | 123800 | 3146339220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 503 | 20230925 | 123700 | 3146339220 | 3165 | 3165 | 3165 | 3165 | 404 |
| 504 | 20230925 | 123600 | 3145060560 | 3170 | 3165 | 3170 | 3165 | 9 |
| 505 | 20230925 | 123500 | 3145032070 | 3165 | 3150 | 3165 | 3150 | 807 |
| 506 | 20230925 | 123400 | 3142486995 | 3175 | 3155 | 3175 | 3155 | 899 |
| 507 | 20230925 | 123300 | 3139633240 | 3145 | 3145 | 3150 | 3145 | 1935 |
| 508 | 20230925 | 123200 | 3133545510 | 3145 | 3150 | 3150 | 3145 | 4279 |
| 509 | 20230925 | 123100 | 3120074860 | 3150 | 3150 | 3150 | 3150 | 0 |
| 510 | 20230925 | 123000 | 3120074860 | 3150 | 3155 | 3155 | 3150 | 587 |
| 511 | 20230925 | 122900 | 3118224780 | 3155 | 3155 | 3155 | 3155 | 1113 |
| 512 | 20230925 | 122800 | 3114713265 | 3155 | 3155 | 3170 | 3155 | 1572 |
| 513 | 20230925 | 122700 | 3109753575 | 3155 | 3155 | 3155 | 3155 | 1047 |
| 514 | 20230925 | 122600 | 3106450290 | 3155 | 3155 | 3155 | 3155 | 359 |
| 515 | 20230925 | 122500 | 3105317645 | 3155 | 3155 | 3155 | 3155 | 1949 |
| 516 | 20230925 | 122400 | 3099168550 | 3155 | 3155 | 3155 | 3150 | 1195 |
| 517 | 20230925 | 122300 | 3095401040 | 3155 | 3160 | 3160 | 3155 | 3752 |
| 518 | 20230925 | 122200 | 3083550370 | 3170 | 3170 | 3170 | 3170 | 60 |
| 519 | 20230925 | 122100 | 3083360170 | 3170 | 3170 | 3170 | 3170 | 1 |
| 520 | 20230925 | 122000 | 3083357000 | 3160 | 3160 | 3175 | 3160 | 1433 |
| 521 | 20230925 | 121900 | 3078828685 | 3160 | 3160 | 3160 | 3160 | 130 |
| 522 | 20230925 | 121800 | 3078417885 | 3165 | 3150 | 3170 | 3150 | 345 |
| 523 | 20230925 | 121700 | 3077330510 | 3150 | 3150 | 3155 | 3150 | 2109 |
| 524 | 20230925 | 121600 | 3070687150 | 3155 | 3155 | 3155 | 3150 | 1915 |
| 525 | 20230925 | 121500 | 3064650655 | 3155 | 3155 | 3155 | 3155 | 2501 |
| 526 | 20230925 | 121400 | 3056760000 | 3150 | 3165 | 3165 | 3150 | 995 |
| 527 | 20230925 | 121300 | 3053625675 | 3150 | 3150 | 3150 | 3150 | 32 |
| 528 | 20230925 | 121200 | 3053524875 | 3150 | 3145 | 3150 | 3145 | 787 |
| 529 | 20230925 | 121100 | 3051046145 | 3145 | 3145 | 3145 | 3145 | 1618 |
| 530 | 20230925 | 121000 | 3045957535 | 3150 | 3155 | 3155 | 3150 | 7397 |
| 531 | 20230925 | 120900 | 3022656915 | 3150 | 3175 | 3175 | 3150 | 5230 |
| 532 | 20230925 | 120800 | 3006154160 | 3175 | 3175 | 3175 | 3175 | 500 |
| 533 | 20230925 | 120700 | 3004566660 | 3185 | 3185 | 3185 | 3175 | 258 |
| 534 | 20230925 | 120600 | 3003745430 | 3180 | 3175 | 3180 | 3175 | 2040 |
| 535 | 20230925 | 120500 | 2997260280 | 3180 | 3165 | 3180 | 3165 | 832 |
| 536 | 20230925 | 120400 | 2994625890 | 3160 | 3170 | 3170 | 3160 | 749 |
| 537 | 20230925 | 120300 | 2992259040 | 3160 | 3165 | 3165 | 3160 | 8732 |
| 538 | 20230925 | 120200 | 2964641560 | 3165 | 3170 | 3170 | 3165 | 75 |
| 539 | 20230925 | 120100 | 2964404170 | 3165 | 3165 | 3165 | 3165 | 0 |
| 540 | 20230925 | 120000 | 2964404170 | 3165 | 3180 | 3180 | 3165 | 1785 |
| 541 | 20230925 | 115900 | 2958728275 | 3180 | 3170 | 3180 | 3170 | 1342 |
| 542 | 20230925 | 115800 | 2954464650 | 3165 | 3170 | 3175 | 3165 | 1726 |
| 543 | 20230925 | 115700 | 2948995460 | 3175 | 3175 | 3175 | 3170 | 1273 |
| 544 | 20230925 | 115600 | 2944959635 | 3175 | 3175 | 3175 | 3175 | 63 |
| 545 | 20230925 | 115500 | 2944759610 | 3175 | 3180 | 3180 | 3175 | 15144 |
| 546 | 20230925 | 115400 | 2896602380 | 3180 | 3175 | 3185 | 3175 | 1733 |
| 547 | 20230925 | 115300 | 2891098305 | 3185 | 3180 | 3190 | 3180 | 1115 |
| 548 | 20230925 | 115200 | 2887550015 | 3180 | 3170 | 3180 | 3170 | 2965 |
| 549 | 20230925 | 115100 | 2878148350 | 3170 | 3175 | 3175 | 3165 | 5016 |
| 550 | 20230925 | 115000 | 2862247975 | 3170 | 3175 | 3175 | 3165 | 8429 |
| 551 | 20230925 | 114900 | 2835544505 | 3170 | 3195 | 3195 | 3170 | 20526 |
| 552 | 20230925 | 114800 | 2770225355 | 3195 | 3195 | 3200 | 3195 | 1186 |
| 553 | 20230925 | 114700 | 2766436080 | 3195 | 3195 | 3195 | 3195 | 885 |
| 554 | 20230925 | 114600 | 2763608505 | 3200 | 3200 | 3200 | 3200 | 35 |
| 555 | 20230925 | 114500 | 2763496505 | 3205 | 3190 | 3205 | 3190 | 1019 |
| 556 | 20230925 | 114400 | 2760242485 | 3195 | 3195 | 3195 | 3195 | 2695 |
| 557 | 20230925 | 114300 | 2751631960 | 3195 | 3195 | 3195 | 3195 | 305 |
| 558 | 20230925 | 114200 | 2750657485 | 3195 | 3195 | 3195 | 3195 | 400 |
| 559 | 20230925 | 114100 | 2749379485 | 3195 | 3190 | 3195 | 3190 | 2817 |
| 560 | 20230925 | 114000 | 2740392755 | 3190 | 3200 | 3200 | 3190 | 4824 |
| 561 | 20230925 | 113900 | 2724997115 | 3200 | 3200 | 3210 | 3200 | 627 |
| 562 | 20230925 | 113800 | 2722990640 | 3195 | 3195 | 3195 | 3195 | 252 |
| 563 | 20230925 | 113700 | 2722185500 | 3195 | 3195 | 3195 | 3195 | 1381 |
| 564 | 20230925 | 113600 | 2717773205 | 3195 | 3195 | 3195 | 3195 | 2510 |
| 565 | 20230925 | 113500 | 2709753755 | 3195 | 3195 | 3195 | 3195 | 319 |
| 566 | 20230925 | 113400 | 2708734550 | 3195 | 3200 | 3200 | 3195 | 717 |
| 567 | 20230925 | 113300 | 2706441235 | 3215 | 3200 | 3220 | 3195 | 978 |
| 568 | 20230925 | 113200 | 2703313065 | 3200 | 3190 | 3200 | 3190 | 4183 |
| 569 | 20230925 | 113100 | 2689948435 | 3200 | 3200 | 3200 | 3190 | 5446 |
| 570 | 20230925 | 113000 | 2672555125 | 3210 | 3210 | 3210 | 3210 | 44 |
| 571 | 20230925 | 112900 | 2672413885 | 3215 | 3195 | 3215 | 3190 | 3299 |
| 572 | 20230925 | 112800 | 2661877625 | 3195 | 3195 | 3195 | 3195 | 1372 |
| 573 | 20230925 | 112700 | 2657494085 | 3220 | 3200 | 3220 | 3200 | 63 |
| 574 | 20230925 | 112600 | 2657292465 | 3195 | 3220 | 3220 | 3185 | 35585 |
| 575 | 20230925 | 112500 | 2543254020 | 3220 | 3220 | 3220 | 3220 | 301 |
| 576 | 20230925 | 112400 | 2542284800 | 3220 | 3225 | 3225 | 3220 | 631 |
| 577 | 20230925 | 112300 | 2540252580 | 3220 | 3220 | 3220 | 3220 | 132 |
| 578 | 20230925 | 112200 | 2539827540 | 3220 | 3230 | 3230 | 3220 | 4589 |
| 579 | 20230925 | 112100 | 2525022045 | 3235 | 3235 | 3235 | 3235 | 87 |
| 580 | 20230925 | 112000 | 2524740600 | 3235 | 3235 | 3235 | 3235 | 277 |
| 581 | 20230925 | 111900 | 2523844505 | 3235 | 3235 | 3235 | 3235 | 0 |
| 582 | 20230925 | 111800 | 2523844505 | 3235 | 3235 | 3245 | 3235 | 308 |
| 583 | 20230925 | 111700 | 2522848060 | 3235 | 3230 | 3235 | 3230 | 766 |
| 584 | 20230925 | 111600 | 2520372355 | 3230 | 3230 | 3235 | 3230 | 2425 |
| 585 | 20230925 | 111500 | 2512533730 | 3230 | 3230 | 3230 | 3230 | 1078 |
| 586 | 20230925 | 111400 | 2509051790 | 3230 | 3235 | 3235 | 3230 | 188 |
| 587 | 20230925 | 111300 | 2508444450 | 3230 | 3230 | 3230 | 3230 | 968 |
| 588 | 20230925 | 111200 | 2505317810 | 3235 | 3235 | 3235 | 3235 | 1357 |
| 589 | 20230925 | 111100 | 2500927915 | 3235 | 3235 | 3235 | 3235 | 349 |
| 590 | 20230925 | 111000 | 2499798900 | 3255 | 3255 | 3255 | 3255 | 0 |
| 591 | 20230925 | 110900 | 2499798900 | 3255 | 3245 | 3255 | 3245 | 15 |
| 592 | 20230925 | 110800 | 2499750170 | 3235 | 3235 | 3235 | 3235 | 122 |
| 593 | 20230925 | 110700 | 2499355500 | 3235 | 3235 | 3235 | 3235 | 431 |
| 594 | 20230925 | 110600 | 2497961215 | 3240 | 3245 | 3245 | 3240 | 668 |
| 595 | 20230925 | 110500 | 2495796535 | 3240 | 3240 | 3240 | 3240 | 1075 |
| 596 | 20230925 | 110400 | 2492313535 | 3235 | 3240 | 3240 | 3235 | 1157 |
| 597 | 20230925 | 110300 | 2488570635 | 3235 | 3240 | 3240 | 3235 | 889 |
| 598 | 20230925 | 110200 | 2485694445 | 3240 | 3235 | 3240 | 3235 | 311 |
| 599 | 20230925 | 110100 | 2484688135 | 3240 | 3235 | 3240 | 3235 | 736 |
| 600 | 20230925 | 110000 | 2482307025 | 3230 | 3230 | 3240 | 3230 | 1512 |
| 601 | 20230925 | 105900 | 2477416425 | 3230 | 3230 | 3230 | 3230 | 539 |
| 602 | 20230925 | 105800 | 2475675455 | 3230 | 3235 | 3235 | 3230 | 1518 |
| 603 | 20230925 | 105700 | 2470767840 | 3235 | 3255 | 3255 | 3235 | 448 |
| 604 | 20230925 | 105600 | 2469316860 | 3235 | 3235 | 3235 | 3235 | 553 |
| 605 | 20230925 | 105500 | 2467527905 | 3235 | 3235 | 3235 | 3235 | 574 |
| 606 | 20230925 | 105400 | 2465671015 | 3235 | 3235 | 3235 | 3235 | 2509 |
| 607 | 20230925 | 105300 | 2457554400 | 3235 | 3235 | 3250 | 3235 | 276 |
| 608 | 20230925 | 105200 | 2456661525 | 3235 | 3255 | 3255 | 3235 | 2912 |
| 609 | 20230925 | 105100 | 2447211985 | 3255 | 3255 | 3255 | 3255 | 884 |
| 610 | 20230925 | 105000 | 2444334565 | 3255 | 3255 | 3275 | 3255 | 2488 |
| 611 | 20230925 | 104900 | 2436221185 | 3255 | 3270 | 3275 | 3245 | 7794 |
| 612 | 20230925 | 104800 | 2410911365 | 3260 | 3270 | 3280 | 3260 | 2258 |
| 613 | 20230925 | 104700 | 2403521980 | 3260 | 3250 | 3280 | 3250 | 2201 |
| 614 | 20230925 | 104600 | 2396327970 | 3260 | 3235 | 3260 | 3235 | 2429 |
| 615 | 20230925 | 104500 | 2388469490 | 3230 | 3230 | 3245 | 3230 | 815 |
| 616 | 20230925 | 104400 | 2385836980 | 3225 | 3230 | 3230 | 3225 | 3564 |
| 617 | 20230925 | 104300 | 2374330570 | 3230 | 3230 | 3230 | 3230 | 902 |
| 618 | 20230925 | 104200 | 2371417110 | 3230 | 3230 | 3230 | 3230 | 607 |
| 619 | 20230925 | 104100 | 2369456500 | 3230 | 3225 | 3230 | 3225 | 395 |
| 620 | 20230925 | 104000 | 2368181590 | 3230 | 3230 | 3240 | 3230 | 1556 |
| 621 | 20230925 | 103900 | 2363152620 | 3230 | 3235 | 3235 | 3230 | 2073 |
| 622 | 20230925 | 103800 | 2356456220 | 3245 | 3255 | 3255 | 3230 | 374 |
| 623 | 20230925 | 103700 | 2355242845 | 3235 | 3240 | 3240 | 3235 | 775 |
| 624 | 20230925 | 103600 | 2352735400 | 3240 | 3240 | 3240 | 3240 | 139 |
| 625 | 20230925 | 103500 | 2352285040 | 3235 | 3235 | 3235 | 3235 | 282 |
| 626 | 20230925 | 103400 | 2351372770 | 3235 | 3235 | 3240 | 3235 | 4276 |
| 627 | 20230925 | 103300 | 2337539500 | 3230 | 3245 | 3245 | 3230 | 4704 |
| 628 | 20230925 | 103200 | 2322308285 | 3250 | 3255 | 3255 | 3250 | 2365 |
| 629 | 20230925 | 103100 | 2314620845 | 3255 | 3255 | 3255 | 3255 | 748 |
| 630 | 20230925 | 103000 | 2312186105 | 3255 | 3250 | 3255 | 3250 | 831 |
| 631 | 20230925 | 102900 | 2309481275 | 3250 | 3260 | 3260 | 3250 | 2176 |
| 632 | 20230925 | 102800 | 2302395080 | 3260 | 3265 | 3265 | 3260 | 3856 |
| 633 | 20230925 | 102700 | 2289818275 | 3270 | 3275 | 3275 | 3270 | 2 |
| 634 | 20230925 | 102600 | 2289811730 | 3265 | 3265 | 3265 | 3265 | 35 |
| 635 | 20230925 | 102500 | 2289697455 | 3265 | 3270 | 3270 | 3265 | 333 |
| 636 | 20230925 | 102400 | 2288608935 | 3265 | 3265 | 3270 | 3265 | 1261 |
| 637 | 20230925 | 102300 | 2284490770 | 3270 | 3270 | 3270 | 3270 | 1000 |
| 638 | 20230925 | 102200 | 2281220770 | 3275 | 3275 | 3275 | 3275 | 86 |
| 639 | 20230925 | 102100 | 2280939120 | 3265 | 3275 | 3285 | 3265 | 2056 |
| 640 | 20230925 | 102000 | 2274215395 | 3290 | 3290 | 3290 | 3290 | 1 |
| 641 | 20230925 | 101900 | 2274212105 | 3270 | 3285 | 3290 | 3265 | 3374 |
| 642 | 20230925 | 101800 | 2263149335 | 3295 | 3280 | 3295 | 3280 | 6332 |
| 643 | 20230925 | 101700 | 2242316680 | 3280 | 3280 | 3280 | 3255 | 4428 |
| 644 | 20230925 | 101600 | 2227851360 | 3280 | 3280 | 3285 | 3265 | 2139 |
| 645 | 20230925 | 101500 | 2220853155 | 3275 | 3270 | 3285 | 3270 | 3067 |
| 646 | 20230925 | 101400 | 2210804950 | 3270 | 3250 | 3285 | 3250 | 9733 |
| 647 | 20230925 | 101300 | 2178960650 | 3260 | 3250 | 3265 | 3250 | 4024 |
| 648 | 20230925 | 101200 | 2165845760 | 3255 | 3260 | 3260 | 3255 | 520 |
| 649 | 20230925 | 101100 | 2164153140 | 3260 | 3255 | 3260 | 3250 | 700 |
| 650 | 20230925 | 101000 | 2161875135 | 3255 | 3255 | 3260 | 3255 | 1848 |
| 651 | 20230925 | 100900 | 2155859890 | 3250 | 3245 | 3255 | 3245 | 1631 |
| 652 | 20230925 | 100800 | 2150555785 | 3245 | 3255 | 3255 | 3245 | 2377 |
| 653 | 20230925 | 100700 | 2142838650 | 3245 | 3250 | 3255 | 3240 | 2582 |
| 654 | 20230925 | 100600 | 2134465860 | 3250 | 3245 | 3250 | 3245 | 1293 |
| 655 | 20230925 | 100500 | 2130265110 | 3245 | 3250 | 3250 | 3245 | 258 |
| 656 | 20230925 | 100400 | 2129427865 | 3245 | 3250 | 3250 | 3240 | 1337 |
| 657 | 20230925 | 100300 | 2125087910 | 3250 | 3250 | 3255 | 3250 | 1805 |
| 658 | 20230925 | 100200 | 2119219880 | 3250 | 3245 | 3250 | 3245 | 3047 |
| 659 | 20230925 | 100100 | 2109323395 | 3245 | 3240 | 3245 | 3240 | 211 |
| 660 | 20230925 | 100000 | 2108639750 | 3240 | 3235 | 3245 | 3235 | 873 |
| 661 | 20230925 | 095900 | 2105811240 | 3230 | 3240 | 3245 | 3225 | 6540 |
| 662 | 20230925 | 095800 | 2084680005 | 3245 | 3240 | 3245 | 3240 | 1011 |
| 663 | 20230925 | 095700 | 2081401695 | 3240 | 3245 | 3245 | 3235 | 761 |
| 664 | 20230925 | 095600 | 2078938125 | 3245 | 3235 | 3245 | 3235 | 1585 |
| 665 | 20230925 | 095500 | 2073802920 | 3245 | 3245 | 3245 | 3245 | 1071 |
| 666 | 20230925 | 095400 | 2070327525 | 3240 | 3235 | 3240 | 3230 | 10590 |
| 667 | 20230925 | 095300 | 2036091965 | 3240 | 3240 | 3240 | 3235 | 453 |
| 668 | 20230925 | 095200 | 2034624405 | 3240 | 3225 | 3250 | 3225 | 8532 |
| 669 | 20230925 | 095100 | 2007004085 | 3225 | 3210 | 3225 | 3210 | 488 |
| 670 | 20230925 | 095000 | 2005437550 | 3215 | 3225 | 3225 | 3205 | 2311 |
| 671 | 20230925 | 094900 | 1998016950 | 3225 | 3205 | 3225 | 3205 | 866 |
| 672 | 20230925 | 094800 | 1995236035 | 3210 | 3205 | 3210 | 3200 | 3025 |
| 673 | 20230925 | 094700 | 1985548145 | 3205 | 3210 | 3210 | 3205 | 323 |
| 674 | 20230925 | 094600 | 1984511420 | 3210 | 3220 | 3230 | 3210 | 955 |
| 675 | 20230925 | 094500 | 1981435430 | 3220 | 3200 | 3220 | 3200 | 604 |
| 676 | 20230925 | 094400 | 1979501620 | 3195 | 3190 | 3195 | 3190 | 492 |
| 677 | 20230925 | 094300 | 1977931370 | 3190 | 3200 | 3205 | 3190 | 1439 |
| 678 | 20230925 | 094200 | 1973328990 | 3195 | 3190 | 3195 | 3190 | 2188 |
| 679 | 20230925 | 094100 | 1966348615 | 3190 | 3200 | 3215 | 3190 | 7675 |
| 680 | 20230925 | 094000 | 1941826905 | 3205 | 3200 | 3205 | 3200 | 3930 |
| 681 | 20230925 | 093900 | 1929250405 | 3200 | 3195 | 3200 | 3195 | 1504 |
| 682 | 20230925 | 093800 | 1924439715 | 3205 | 3195 | 3205 | 3195 | 1984 |
| 683 | 20230925 | 093700 | 1918100825 | 3195 | 3205 | 3205 | 3195 | 6191 |
| 684 | 20230925 | 093600 | 1898281700 | 3210 | 3210 | 3210 | 3205 | 1549 |
| 685 | 20230925 | 093500 | 1893314430 | 3205 | 3215 | 3215 | 3205 | 3038 |
| 686 | 20230925 | 093400 | 1883562090 | 3215 | 3215 | 3215 | 3205 | 4077 |
| 687 | 20230925 | 093300 | 1870463935 | 3215 | 3220 | 3220 | 3215 | 1164 |
| 688 | 20230925 | 093200 | 1866718255 | 3225 | 3235 | 3235 | 3220 | 1679 |
| 689 | 20230925 | 093100 | 1861311470 | 3220 | 3230 | 3230 | 3220 | 2765 |
| 690 | 20230925 | 093000 | 1852392760 | 3230 | 3220 | 3240 | 3205 | 4851 |
| 691 | 20230925 | 092900 | 1836737960 | 3220 | 3195 | 3220 | 3195 | 2800 |
| 692 | 20230925 | 092800 | 1827773175 | 3195 | 3195 | 3200 | 3195 | 599 |
| 693 | 20230925 | 092700 | 1825859335 | 3200 | 3185 | 3200 | 3185 | 3372 |
| 694 | 20230925 | 092600 | 1815092485 | 3185 | 3195 | 3195 | 3185 | 7278 |
| 695 | 20230925 | 092500 | 1791896110 | 3195 | 3190 | 3195 | 3190 | 1707 |
| 696 | 20230925 | 092400 | 1786446445 | 3190 | 3195 | 3200 | 3190 | 2360 |
| 697 | 20230925 | 092300 | 1778916730 | 3195 | 3195 | 3200 | 3190 | 17645 |
| 698 | 20230925 | 092200 | 1722575890 | 3195 | 3205 | 3205 | 3190 | 1163 |
| 699 | 20230925 | 092100 | 1718858265 | 3205 | 3205 | 3205 | 3190 | 21047 |
| 700 | 20230925 | 092000 | 1651563555 | 3200 | 3215 | 3215 | 3200 | 13278 |
| 701 | 20230925 | 091900 | 1609016705 | 3215 | 3240 | 3240 | 3215 | 7381 |
| 702 | 20230925 | 091800 | 1585190715 | 3240 | 3215 | 3240 | 3215 | 5483 |
| 703 | 20230925 | 091700 | 1567511020 | 3215 | 3215 | 3220 | 3210 | 12997 |
| 704 | 20230925 | 091600 | 1525718725 | 3215 | 3220 | 3220 | 3215 | 1079 |
| 705 | 20230925 | 091500 | 1522246985 | 3220 | 3195 | 3250 | 3190 | 10066 |
| 706 | 20230925 | 091400 | 1489880115 | 3195 | 3205 | 3210 | 3185 | 33810 |
| 707 | 20230925 | 091300 | 1381821595 | 3205 | 3225 | 3225 | 3205 | 25411 |
| 708 | 20230925 | 091200 | 1300246870 | 3215 | 3235 | 3235 | 3215 | 23251 |
| 709 | 20230925 | 091100 | 1225431440 | 3235 | 3215 | 3245 | 3215 | 16354 |
| 710 | 20230925 | 091000 | 1172572000 | 3215 | 3260 | 3260 | 3215 | 30140 |
| 711 | 20230925 | 090900 | 1075099850 | 3260 | 3275 | 3280 | 3250 | 23488 |
| 712 | 20230925 | 090800 | 998630720 | 3275 | 3250 | 3280 | 3245 | 17326 |
| 713 | 20230925 | 090700 | 942132020 | 3250 | 3265 | 3265 | 3240 | 29584 |
| 714 | 20230925 | 090600 | 845941590 | 3260 | 3310 | 3310 | 3260 | 35202 |
| 715 | 20230925 | 090500 | 730237345 | 3305 | 3330 | 3335 | 3300 | 38247 |
| 716 | 20230925 | 090400 | 603625835 | 3320 | 3345 | 3360 | 3320 | 22095 |
| 717 | 20230925 | 090300 | 529802785 | 3345 | 3350 | 3415 | 3335 | 15269 |
| 718 | 20230925 | 090200 | 478554070 | 3350 | 3360 | 3375 | 3330 | 29653 |
| 719 | 20230925 | 090100 | 379278485 | 3360 | 3425 | 3470 | 3360 | 46522 |
| 720 | 20230925 | 090000 | 220350270 | 3425 | 3370 | 3445 | 3360 | 55083 |