35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 205800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 11003 |
| 3 | 20230926 | 205700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20230926 | 205600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20230926 | 205500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20230926 | 205400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20230926 | 205300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20230926 | 205200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20230926 | 205100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20230926 | 205000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20230926 | 204900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20230926 | 204800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20230926 | 204700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20230926 | 204600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20230926 | 204500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20230926 | 204400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20230926 | 204300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20230926 | 204200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20230926 | 204100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20230926 | 204000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20230926 | 203900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20230926 | 203800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20230926 | 203700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20230926 | 203600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20230926 | 203500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20230926 | 203400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20230926 | 203300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20230926 | 203200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20230926 | 203100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20230926 | 203000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20230926 | 202900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20230926 | 202800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 11003 |
| 33 | 20230926 | 202700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20230926 | 202600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20230926 | 202500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20230926 | 202400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20230926 | 202300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20230926 | 202200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20230926 | 202100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20230926 | 202000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20230926 | 201900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20230926 | 201800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20230926 | 201700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20230926 | 201600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20230926 | 201500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20230926 | 201400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20230926 | 201300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20230926 | 201200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20230926 | 201100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20230926 | 201000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20230926 | 200900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20230926 | 200800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20230926 | 200700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20230926 | 200600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20230926 | 200500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20230926 | 200400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20230926 | 200300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20230926 | 200200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20230926 | 200100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20230926 | 200000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20230926 | 195900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20230926 | 195800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 11003 |
| 63 | 20230926 | 195700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20230926 | 195600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20230926 | 195500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20230926 | 195400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20230926 | 195300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20230926 | 195200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20230926 | 195100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20230926 | 195000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20230926 | 194900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20230926 | 194800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20230926 | 194700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20230926 | 194600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20230926 | 194500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20230926 | 194400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20230926 | 194300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20230926 | 194200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20230926 | 194100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20230926 | 194000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20230926 | 193900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20230926 | 193800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20230926 | 193700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20230926 | 193600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20230926 | 193500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20230926 | 193400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20230926 | 193300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20230926 | 193200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20230926 | 193100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20230926 | 193000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20230926 | 192900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20230926 | 192800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 11003 |
| 93 | 20230926 | 192700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20230926 | 192600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20230926 | 192500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20230926 | 192400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20230926 | 192300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20230926 | 192200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20230926 | 192100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20230926 | 192000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20230926 | 191900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20230926 | 191800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20230926 | 191700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20230926 | 191600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20230926 | 191500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20230926 | 191400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20230926 | 191300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20230926 | 191200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20230926 | 191100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20230926 | 191000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20230926 | 190900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20230926 | 190800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20230926 | 190700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20230926 | 190600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20230926 | 190500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20230926 | 190400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20230926 | 190300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20230926 | 190200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20230926 | 190100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20230926 | 190000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20230926 | 185900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20230926 | 185800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 11003 |
| 123 | 20230926 | 185700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20230926 | 185600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20230926 | 185500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20230926 | 185400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20230926 | 185300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20230926 | 185200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20230926 | 185100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20230926 | 185000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20230926 | 184900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20230926 | 184800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20230926 | 184700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20230926 | 184600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20230926 | 184500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20230926 | 184400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20230926 | 184300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20230926 | 184200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20230926 | 184100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20230926 | 184000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20230926 | 183900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20230926 | 183800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20230926 | 183700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20230926 | 183600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20230926 | 183500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20230926 | 183400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20230926 | 183300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20230926 | 183200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20230926 | 183100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20230926 | 183000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20230926 | 182900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20230926 | 182800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 11003 |
| 153 | 20230926 | 182700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20230926 | 182600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20230926 | 182500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20230926 | 182400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20230926 | 182300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20230926 | 182200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20230926 | 182100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20230926 | 182000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20230926 | 181900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20230926 | 181800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20230926 | 181700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20230926 | 181600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20230926 | 181500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20230926 | 181400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20230926 | 181300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20230926 | 181200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20230926 | 181100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20230926 | 181000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20230926 | 180900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20230926 | 180800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20230926 | 180700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20230926 | 180600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20230926 | 180500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20230926 | 180400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20230926 | 180300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20230926 | 180200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20230926 | 180100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20230926 | 180000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20230926 | 175900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20230926 | 175800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 11003 |
| 183 | 20230926 | 175700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20230926 | 175600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20230926 | 175500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20230926 | 175400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20230926 | 175300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20230926 | 175200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20230926 | 175100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20230926 | 175000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20230926 | 174900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20230926 | 174800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20230926 | 174700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20230926 | 174600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20230926 | 174500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20230926 | 174400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20230926 | 174300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20230926 | 174200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20230926 | 174100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20230926 | 174000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20230926 | 173900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20230926 | 173800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20230926 | 173700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20230926 | 173600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20230926 | 173500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20230926 | 173400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20230926 | 173300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20230926 | 173200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20230926 | 173100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20230926 | 173000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20230926 | 172900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20230926 | 172800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 11003 |
| 213 | 20230926 | 172700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20230926 | 172600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20230926 | 172500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20230926 | 172400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20230926 | 172300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20230926 | 172200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20230926 | 172100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20230926 | 172000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20230926 | 171900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20230926 | 171800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20230926 | 171700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20230926 | 171600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20230926 | 171500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20230926 | 171400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20230926 | 171300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20230926 | 171200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20230926 | 171100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20230926 | 171000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20230926 | 170900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20230926 | 170800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20230926 | 170700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20230926 | 170600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20230926 | 170500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20230926 | 170400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20230926 | 170300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20230926 | 170200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20230926 | 170100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20230926 | 170000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20230926 | 165900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20230926 | 165800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 11003 |
| 243 | 20230926 | 165700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20230926 | 165600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20230926 | 165500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20230926 | 165400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20230926 | 165300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20230926 | 165200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20230926 | 165100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20230926 | 165000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20230926 | 164900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20230926 | 164800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20230926 | 164700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20230926 | 164600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20230926 | 164500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20230926 | 164400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20230926 | 164300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20230926 | 164200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20230926 | 164100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20230926 | 164000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20230926 | 163900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20230926 | 163800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20230926 | 163700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 264 | 20230926 | 163600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20230926 | 163500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 266 | 20230926 | 163400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20230926 | 163300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20230926 | 163200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20230926 | 163100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20230926 | 163000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 271 | 20230926 | 162900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20230926 | 162800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 11003 |
| 273 | 20230926 | 162700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20230926 | 162600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 275 | 20230926 | 162500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 276 | 20230926 | 162400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 277 | 20230926 | 162300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20230926 | 162200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 279 | 20230926 | 162100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 280 | 20230926 | 162000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 281 | 20230926 | 161900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20230926 | 161800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20230926 | 161700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 284 | 20230926 | 161600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 285 | 20230926 | 161500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 286 | 20230926 | 161400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 287 | 20230926 | 161300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 288 | 20230926 | 161200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 289 | 20230926 | 161100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 290 | 20230926 | 161000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20230926 | 160900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 292 | 20230926 | 160800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 293 | 20230926 | 160700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20230926 | 160600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 295 | 20230926 | 160500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20230926 | 160400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 297 | 20230926 | 160300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20230926 | 160200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 299 | 20230926 | 160100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20230926 | 160000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 301 | 20230926 | 155900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 302 | 20230926 | 155800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 11003 |
| 303 | 20230926 | 155700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 304 | 20230926 | 155600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 305 | 20230926 | 155500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 306 | 20230926 | 155400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 307 | 20230926 | 155300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 308 | 20230926 | 155200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 309 | 20230926 | 155100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 310 | 20230926 | 155000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 311 | 20230926 | 154900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 312 | 20230926 | 154800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 313 | 20230926 | 154700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 314 | 20230926 | 154600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 315 | 20230926 | 154500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 316 | 20230926 | 154400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 317 | 20230926 | 154300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 318 | 20230926 | 154200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 319 | 20230926 | 154100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 320 | 20230926 | 154000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 321 | 20230926 | 153900 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 322 | 20230926 | 153800 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 323 | 20230926 | 153700 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 324 | 20230926 | 153600 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 325 | 20230926 | 153500 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 326 | 20230926 | 153400 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 327 | 20230926 | 153300 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 328 | 20230926 | 153200 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 329 | 20230926 | 153100 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 330 | 20230926 | 153000 | 3307085130 | 3185 | 3185 | 3185 | 3185 | 11003 |
| 331 | 20230926 | 152900 | 3272040575 | 3170 | 3170 | 3170 | 3170 | 0 |
| 332 | 20230926 | 152800 | 3272040575 | 3170 | 3170 | 3170 | 3170 | 0 |
| 333 | 20230926 | 152700 | 3272040575 | 3170 | 3170 | 3170 | 3170 | 0 |
| 334 | 20230926 | 152600 | 3272040575 | 3170 | 3170 | 3170 | 3170 | 0 |
| 335 | 20230926 | 152500 | 3272040575 | 3170 | 3170 | 3170 | 3170 | 0 |
| 336 | 20230926 | 152400 | 3272040575 | 3170 | 3170 | 3170 | 3170 | 0 |
| 337 | 20230926 | 152300 | 3272040575 | 3170 | 3170 | 3170 | 3170 | 0 |
| 338 | 20230926 | 152200 | 3272040575 | 3170 | 3170 | 3170 | 3170 | 0 |
| 339 | 20230926 | 152100 | 3272040575 | 3170 | 3170 | 3170 | 3170 | 0 |
| 340 | 20230926 | 152000 | 3272040575 | 3170 | 3170 | 3170 | 3170 | 0 |
| 341 | 20230926 | 151900 | 3272040575 | 3170 | 3155 | 3170 | 3155 | 108 |
| 342 | 20230926 | 151800 | 3271699125 | 3135 | 3155 | 3155 | 3135 | 3861 |
| 343 | 20230926 | 151700 | 3259568245 | 3150 | 3170 | 3175 | 3150 | 1143 |
| 344 | 20230926 | 151600 | 3255947245 | 3180 | 3165 | 3180 | 3165 | 3614 |
| 345 | 20230926 | 151500 | 3244464685 | 3165 | 3155 | 3165 | 3155 | 1011 |
| 346 | 20230926 | 151400 | 3241272015 | 3180 | 3165 | 3180 | 3165 | 1454 |
| 347 | 20230926 | 151300 | 3236661080 | 3165 | 3160 | 3165 | 3160 | 533 |
| 348 | 20230926 | 151200 | 3234976765 | 3160 | 3160 | 3160 | 3160 | 217 |
| 349 | 20230926 | 151100 | 3234291045 | 3150 | 3145 | 3150 | 3145 | 1511 |
| 350 | 20230926 | 151000 | 3229533020 | 3150 | 3140 | 3150 | 3140 | 2838 |
| 351 | 20230926 | 150900 | 3220596030 | 3145 | 3150 | 3150 | 3140 | 506 |
| 352 | 20230926 | 150800 | 3219002910 | 3150 | 3155 | 3180 | 3150 | 1092 |
| 353 | 20230926 | 150700 | 3215554325 | 3185 | 3150 | 3185 | 3145 | 2836 |
| 354 | 20230926 | 150600 | 3206571965 | 3165 | 3120 | 3165 | 3115 | 1458 |
| 355 | 20230926 | 150500 | 3202010040 | 3120 | 3140 | 3140 | 3120 | 391 |
| 356 | 20230926 | 150400 | 3200786925 | 3140 | 3200 | 3220 | 3135 | 5329 |
| 357 | 20230926 | 150300 | 3183763705 | 3200 | 3105 | 3200 | 3105 | 11980 |
| 358 | 20230926 | 150200 | 3145646990 | 3105 | 3105 | 3105 | 3105 | 185 |
| 359 | 20230926 | 150100 | 3145072565 | 3100 | 3100 | 3105 | 3100 | 225 |
| 360 | 20230926 | 150000 | 3144374260 | 3105 | 3100 | 3105 | 3095 | 832 |
| 361 | 20230926 | 145900 | 3141792190 | 3095 | 3100 | 3100 | 3095 | 1004 |
| 362 | 20230926 | 145800 | 3138680165 | 3095 | 3095 | 3095 | 3095 | 341 |
| 363 | 20230926 | 145700 | 3137624770 | 3095 | 3090 | 3095 | 3090 | 149 |
| 364 | 20230926 | 145600 | 3137164280 | 3090 | 3090 | 3090 | 3090 | 178 |
| 365 | 20230926 | 145500 | 3136614260 | 3090 | 3090 | 3090 | 3090 | 142 |
| 366 | 20230926 | 145400 | 3136175480 | 3085 | 3090 | 3090 | 3085 | 210 |
| 367 | 20230926 | 145300 | 3135526915 | 3085 | 3090 | 3090 | 3085 | 226 |
| 368 | 20230926 | 145200 | 3134828985 | 3085 | 3085 | 3085 | 3085 | 194 |
| 369 | 20230926 | 145100 | 3134230495 | 3085 | 3085 | 3090 | 3085 | 227 |
| 370 | 20230926 | 145000 | 3133529490 | 3085 | 3085 | 3085 | 3080 | 3295 |
| 371 | 20230926 | 144900 | 3123378265 | 3085 | 3085 | 3085 | 3085 | 200 |
| 372 | 20230926 | 144800 | 3122761265 | 3085 | 3085 | 3085 | 3085 | 283 |
| 373 | 20230926 | 144700 | 3121888210 | 3080 | 3080 | 3080 | 3080 | 549 |
| 374 | 20230926 | 144600 | 3120197290 | 3075 | 3090 | 3090 | 3075 | 1592 |
| 375 | 20230926 | 144500 | 3115288390 | 3095 | 3095 | 3095 | 3095 | 700 |
| 376 | 20230926 | 144400 | 3113121890 | 3085 | 3090 | 3090 | 3085 | 200 |
| 377 | 20230926 | 144300 | 3112504180 | 3085 | 3080 | 3085 | 3075 | 1037 |
| 378 | 20230926 | 144200 | 3109308850 | 3080 | 3080 | 3080 | 3080 | 153 |
| 379 | 20230926 | 144100 | 3108837610 | 3080 | 3075 | 3080 | 3075 | 285 |
| 380 | 20230926 | 144000 | 3107959935 | 3080 | 3080 | 3080 | 3080 | 59 |
| 381 | 20230926 | 143900 | 3107778215 | 3065 | 3065 | 3070 | 3065 | 216 |
| 382 | 20230926 | 143800 | 3107115590 | 3065 | 3080 | 3080 | 3060 | 3401 |
| 383 | 20230926 | 143700 | 3096687665 | 3080 | 3080 | 3080 | 3075 | 203 |
| 384 | 20230926 | 143600 | 3096062750 | 3065 | 3065 | 3075 | 3065 | 3862 |
| 385 | 20230926 | 143500 | 3084219860 | 3065 | 3075 | 3075 | 3065 | 1405 |
| 386 | 20230926 | 143400 | 3079905295 | 3075 | 3075 | 3075 | 3075 | 149 |
| 387 | 20230926 | 143300 | 3079447120 | 3070 | 3075 | 3075 | 3070 | 169 |
| 388 | 20230926 | 143200 | 3078927575 | 3075 | 3075 | 3075 | 3070 | 848 |
| 389 | 20230926 | 143100 | 3076322180 | 3080 | 3075 | 3080 | 3075 | 367 |
| 390 | 20230926 | 143000 | 3075192945 | 3075 | 3075 | 3075 | 3075 | 104 |
| 391 | 20230926 | 142900 | 3074873145 | 3075 | 3075 | 3075 | 3075 | 260 |
| 392 | 20230926 | 142800 | 3074073645 | 3075 | 3075 | 3075 | 3070 | 473 |
| 393 | 20230926 | 142700 | 3072621335 | 3075 | 3070 | 3075 | 3070 | 304 |
| 394 | 20230926 | 142600 | 3071687130 | 3075 | 3080 | 3080 | 3075 | 439 |
| 395 | 20230926 | 142500 | 3070335140 | 3080 | 3080 | 3080 | 3080 | 246 |
| 396 | 20230926 | 142400 | 3069577460 | 3080 | 3075 | 3080 | 3075 | 168 |
| 397 | 20230926 | 142300 | 3069060150 | 3080 | 3080 | 3080 | 3070 | 475 |
| 398 | 20230926 | 142200 | 3067599350 | 3085 | 3085 | 3085 | 3085 | 255 |
| 399 | 20230926 | 142100 | 3066812675 | 3085 | 3095 | 3095 | 3085 | 436 |
| 400 | 20230926 | 142000 | 3065464505 | 3095 | 3095 | 3095 | 3095 | 121 |
| 401 | 20230926 | 141900 | 3065090010 | 3095 | 3085 | 3095 | 3085 | 41 |
| 402 | 20230926 | 141800 | 3064963495 | 3095 | 3095 | 3095 | 3090 | 199 |
| 403 | 20230926 | 141700 | 3064348310 | 3095 | 3085 | 3095 | 3085 | 91 |
| 404 | 20230926 | 141600 | 3064067565 | 3085 | 3095 | 3095 | 3085 | 144 |
| 405 | 20230926 | 141500 | 3063623315 | 3095 | 3095 | 3100 | 3095 | 440 |
| 406 | 20230926 | 141400 | 3062260795 | 3100 | 3090 | 3100 | 3090 | 471 |
| 407 | 20230926 | 141300 | 3060800955 | 3100 | 3100 | 3100 | 3100 | 85 |
| 408 | 20230926 | 141200 | 3060537455 | 3105 | 3080 | 3105 | 3080 | 278 |
| 409 | 20230926 | 141100 | 3059678105 | 3080 | 3080 | 3080 | 3080 | 304 |
| 410 | 20230926 | 141000 | 3058741785 | 3080 | 3080 | 3080 | 3080 | 145 |
| 411 | 20230926 | 140900 | 3058295185 | 3080 | 3085 | 3085 | 3075 | 493 |
| 412 | 20230926 | 140800 | 3056777055 | 3095 | 3085 | 3095 | 3085 | 1180 |
| 413 | 20230926 | 140700 | 3053136485 | 3085 | 3060 | 3085 | 3055 | 4732 |
| 414 | 20230926 | 140600 | 3038592370 | 3060 | 3060 | 3060 | 3045 | 8017 |
| 415 | 20230926 | 140500 | 3014107105 | 3065 | 3080 | 3080 | 3065 | 4744 |
| 416 | 20230926 | 140400 | 2999539185 | 3085 | 3095 | 3095 | 3085 | 814 |
| 417 | 20230926 | 140300 | 2997027005 | 3095 | 3095 | 3095 | 3085 | 519 |
| 418 | 20230926 | 140200 | 2995421630 | 3095 | 3090 | 3095 | 3090 | 343 |
| 419 | 20230926 | 140100 | 2994361045 | 3090 | 3095 | 3095 | 3090 | 189 |
| 420 | 20230926 | 140000 | 2993776215 | 3095 | 3095 | 3095 | 3095 | 143 |
| 421 | 20230926 | 135900 | 2993333630 | 3095 | 3100 | 3100 | 3090 | 913 |
| 422 | 20230926 | 135800 | 2990511385 | 3105 | 3090 | 3105 | 3085 | 1936 |
| 423 | 20230926 | 135700 | 2984532395 | 3090 | 3100 | 3100 | 3090 | 513 |
| 424 | 20230926 | 135600 | 2982946160 | 3095 | 3100 | 3100 | 3095 | 79 |
| 425 | 20230926 | 135500 | 2982701635 | 3085 | 3100 | 3105 | 3085 | 908 |
| 426 | 20230926 | 135400 | 2979898255 | 3105 | 3100 | 3105 | 3085 | 2633 |
| 427 | 20230926 | 135300 | 2971762470 | 3100 | 3095 | 3100 | 3095 | 10 |
| 428 | 20230926 | 135200 | 2971731515 | 3095 | 3090 | 3095 | 3090 | 204 |
| 429 | 20230926 | 135100 | 2971100145 | 3085 | 3080 | 3100 | 3080 | 2881 |
| 430 | 20230926 | 135000 | 2962204430 | 3085 | 3080 | 3085 | 3080 | 159 |
| 431 | 20230926 | 134900 | 2961714700 | 3080 | 3085 | 3085 | 3080 | 209 |
| 432 | 20230926 | 134800 | 2961070760 | 3085 | 3085 | 3095 | 3080 | 334 |
| 433 | 20230926 | 134700 | 2960041010 | 3085 | 3080 | 3085 | 3080 | 2209 |
| 434 | 20230926 | 134600 | 2953231950 | 3085 | 3085 | 3085 | 3080 | 2273 |
| 435 | 20230926 | 134500 | 2946230935 | 3085 | 3075 | 3085 | 3065 | 4594 |
| 436 | 20230926 | 134400 | 2932109825 | 3080 | 3065 | 3080 | 3065 | 2985 |
| 437 | 20230926 | 134300 | 2922939600 | 3075 | 3045 | 3075 | 3045 | 4068 |
| 438 | 20230926 | 134200 | 2910465770 | 3045 | 3090 | 3090 | 3045 | 38181 |
| 439 | 20230926 | 134100 | 2793454540 | 3090 | 3095 | 3100 | 3090 | 2171 |
| 440 | 20230926 | 134000 | 2786736200 | 3100 | 3105 | 3105 | 3095 | 1765 |
| 441 | 20230926 | 133900 | 2781264270 | 3105 | 3115 | 3115 | 3105 | 1310 |
| 442 | 20230926 | 133800 | 2777189960 | 3115 | 3125 | 3125 | 3115 | 1210 |
| 443 | 20230926 | 133700 | 2773419375 | 3125 | 3115 | 3130 | 3115 | 1106 |
| 444 | 20230926 | 133600 | 2769973220 | 3120 | 3115 | 3130 | 3115 | 2815 |
| 445 | 20230926 | 133500 | 2761198050 | 3120 | 3115 | 3120 | 3110 | 990 |
| 446 | 20230926 | 133400 | 2758113170 | 3100 | 3100 | 3120 | 3100 | 3455 |
| 447 | 20230926 | 133300 | 2747401020 | 3100 | 3100 | 3100 | 3095 | 337 |
| 448 | 20230926 | 133200 | 2746356570 | 3100 | 3095 | 3100 | 3095 | 394 |
| 449 | 20230926 | 133100 | 2745135295 | 3100 | 3110 | 3120 | 3100 | 4822 |
| 450 | 20230926 | 133000 | 2730179025 | 3120 | 3115 | 3120 | 3105 | 1397 |
| 451 | 20230926 | 132900 | 2725839830 | 3120 | 3115 | 3120 | 3115 | 289 |
| 452 | 20230926 | 132800 | 2724939580 | 3120 | 3115 | 3120 | 3115 | 3 |
| 453 | 20230926 | 132700 | 2724930230 | 3125 | 3110 | 3125 | 3105 | 1501 |
| 454 | 20230926 | 132600 | 2720253880 | 3120 | 3110 | 3120 | 3100 | 7001 |
| 455 | 20230926 | 132500 | 2698539710 | 3120 | 3120 | 3130 | 3100 | 6445 |
| 456 | 20230926 | 132400 | 2678501315 | 3130 | 3125 | 3130 | 3105 | 9428 |
| 457 | 20230926 | 132300 | 2649144590 | 3130 | 3125 | 3130 | 3125 | 145 |
| 458 | 20230926 | 132200 | 2648690745 | 3125 | 3125 | 3130 | 3120 | 744 |
| 459 | 20230926 | 132100 | 2646363240 | 3130 | 3130 | 3130 | 3120 | 2837 |
| 460 | 20230926 | 132000 | 2637509460 | 3135 | 3125 | 3135 | 3125 | 329 |
| 461 | 20230926 | 131900 | 2636480275 | 3135 | 3125 | 3135 | 3125 | 1038 |
| 462 | 20230926 | 131800 | 2633226510 | 3125 | 3125 | 3125 | 3120 | 863 |
| 463 | 20230926 | 131700 | 2630530230 | 3125 | 3135 | 3135 | 3115 | 8052 |
| 464 | 20230926 | 131600 | 2605433015 | 3120 | 3140 | 3140 | 3120 | 5951 |
| 465 | 20230926 | 131500 | 2586839140 | 3140 | 3145 | 3145 | 3120 | 15447 |
| 466 | 20230926 | 131400 | 2538520755 | 3140 | 3145 | 3145 | 3140 | 787 |
| 467 | 20230926 | 131300 | 2536048835 | 3145 | 3145 | 3145 | 3145 | 1260 |
| 468 | 20230926 | 131200 | 2532086135 | 3150 | 3155 | 3155 | 3140 | 5137 |
| 469 | 20230926 | 131100 | 2515945310 | 3155 | 3160 | 3160 | 3150 | 473 |
| 470 | 20230926 | 131000 | 2514454065 | 3160 | 3155 | 3160 | 3155 | 114 |
| 471 | 20230926 | 130900 | 2514094325 | 3155 | 3150 | 3155 | 3150 | 194 |
| 472 | 20230926 | 130800 | 2513483215 | 3155 | 3150 | 3155 | 3150 | 26 |
| 473 | 20230926 | 130700 | 2513401305 | 3160 | 3160 | 3160 | 3150 | 653 |
| 474 | 20230926 | 130600 | 2511344305 | 3160 | 3160 | 3160 | 3160 | 8 |
| 475 | 20230926 | 130500 | 2511319025 | 3160 | 3160 | 3160 | 3160 | 1 |
| 476 | 20230926 | 130400 | 2511315865 | 3170 | 3165 | 3170 | 3150 | 234 |
| 477 | 20230926 | 130300 | 2510575970 | 3170 | 3155 | 3170 | 3155 | 55 |
| 478 | 20230926 | 130200 | 2510402295 | 3155 | 3150 | 3155 | 3150 | 21 |
| 479 | 20230926 | 130100 | 2510336140 | 3150 | 3145 | 3150 | 3145 | 222 |
| 480 | 20230926 | 130000 | 2509636900 | 3150 | 3140 | 3150 | 3140 | 2048 |
| 481 | 20230926 | 125900 | 2503205675 | 3145 | 3145 | 3145 | 3140 | 1144 |
| 482 | 20230926 | 125800 | 2499612795 | 3145 | 3140 | 3145 | 3140 | 279 |
| 483 | 20230926 | 125700 | 2498736730 | 3145 | 3140 | 3145 | 3140 | 40 |
| 484 | 20230926 | 125600 | 2498611115 | 3145 | 3140 | 3145 | 3140 | 356 |
| 485 | 20230926 | 125500 | 2497493270 | 3140 | 3145 | 3145 | 3140 | 712 |
| 486 | 20230926 | 125400 | 2495257565 | 3145 | 3145 | 3145 | 3145 | 760 |
| 487 | 20230926 | 125300 | 2492867365 | 3150 | 3145 | 3150 | 3145 | 163 |
| 488 | 20230926 | 125200 | 2492354000 | 3145 | 3150 | 3150 | 3145 | 167 |
| 489 | 20230926 | 125100 | 2491828070 | 3165 | 3145 | 3165 | 3145 | 310 |
| 490 | 20230926 | 125000 | 2490853070 | 3145 | 3145 | 3145 | 3140 | 223 |
| 491 | 20230926 | 124900 | 2490151885 | 3145 | 3140 | 3145 | 3135 | 155 |
| 492 | 20230926 | 124800 | 2489665175 | 3135 | 3145 | 3145 | 3130 | 2756 |
| 493 | 20230926 | 124700 | 2481024585 | 3145 | 3140 | 3145 | 3140 | 21 |
| 494 | 20230926 | 124600 | 2480958640 | 3145 | 3175 | 3175 | 3145 | 1354 |
| 495 | 20230926 | 124500 | 2476698515 | 3180 | 3180 | 3180 | 3150 | 2375 |
| 496 | 20230926 | 124400 | 2469217175 | 3160 | 3160 | 3180 | 3160 | 27422 |
| 497 | 20230926 | 124300 | 2382550535 | 3160 | 3155 | 3160 | 3140 | 8160 |
| 498 | 20230926 | 124200 | 2356916895 | 3160 | 3155 | 3160 | 3155 | 103 |
| 499 | 20230926 | 124100 | 2356591915 | 3150 | 3145 | 3150 | 3145 | 1083 |
| 500 | 20230926 | 124000 | 2353184790 | 3150 | 3150 | 3150 | 3150 | 772 |
| 501 | 20230926 | 123900 | 2350752990 | 3160 | 3160 | 3160 | 3160 | 1 |
| 502 | 20230926 | 123800 | 2350749830 | 3160 | 3160 | 3160 | 3150 | 21 |
| 503 | 20230926 | 123700 | 2350683650 | 3160 | 3155 | 3160 | 3155 | 13 |
| 504 | 20230926 | 123600 | 2350642620 | 3155 | 3150 | 3155 | 3150 | 13 |
| 505 | 20230926 | 123500 | 2350601655 | 3155 | 3150 | 3155 | 3150 | 99 |
| 506 | 20230926 | 123400 | 2350289800 | 3150 | 3145 | 3150 | 3145 | 163 |
| 507 | 20230926 | 123300 | 2349776425 | 3150 | 3150 | 3150 | 3145 | 236 |
| 508 | 20230926 | 123200 | 2349033470 | 3150 | 3150 | 3150 | 3145 | 163 |
| 509 | 20230926 | 123100 | 2348520110 | 3150 | 3145 | 3150 | 3140 | 2284 |
| 510 | 20230926 | 123000 | 2341333775 | 3150 | 3150 | 3155 | 3145 | 545 |
| 511 | 20230926 | 122900 | 2339618615 | 3150 | 3155 | 3155 | 3150 | 244 |
| 512 | 20230926 | 122800 | 2338850005 | 3155 | 3155 | 3155 | 3155 | 1 |
| 513 | 20230926 | 122700 | 2338846850 | 3155 | 3155 | 3155 | 3150 | 1002 |
| 514 | 20230926 | 122600 | 2335686540 | 3155 | 3155 | 3160 | 3150 | 732 |
| 515 | 20230926 | 122500 | 2333378575 | 3160 | 3150 | 3160 | 3150 | 184 |
| 516 | 20230926 | 122400 | 2332797930 | 3155 | 3155 | 3155 | 3155 | 0 |
| 517 | 20230926 | 122300 | 2332797930 | 3155 | 3155 | 3155 | 3140 | 705 |
| 518 | 20230926 | 122200 | 2330581380 | 3160 | 3155 | 3160 | 3150 | 362 |
| 519 | 20230926 | 122100 | 2329440280 | 3155 | 3150 | 3155 | 3150 | 2 |
| 520 | 20230926 | 122000 | 2329433975 | 3145 | 3150 | 3150 | 3145 | 285 |
| 521 | 20230926 | 121900 | 2328536940 | 3135 | 3145 | 3160 | 3135 | 6783 |
| 522 | 20230926 | 121800 | 2307231275 | 3150 | 3150 | 3150 | 3145 | 1824 |
| 523 | 20230926 | 121700 | 2301492655 | 3160 | 3160 | 3160 | 3160 | 2197 |
| 524 | 20230926 | 121600 | 2294550135 | 3160 | 3160 | 3160 | 3160 | 1243 |
| 525 | 20230926 | 121500 | 2290622255 | 3150 | 3165 | 3165 | 3150 | 413 |
| 526 | 20230926 | 121400 | 2289317900 | 3155 | 3140 | 3155 | 3140 | 358 |
| 527 | 20230926 | 121300 | 2288192975 | 3135 | 3150 | 3150 | 3135 | 321 |
| 528 | 20230926 | 121200 | 2287186260 | 3140 | 3150 | 3150 | 3140 | 2649 |
| 529 | 20230926 | 121100 | 2278857995 | 3145 | 3145 | 3145 | 3145 | 0 |
| 530 | 20230926 | 121000 | 2278857995 | 3145 | 3150 | 3150 | 3145 | 894 |
| 531 | 20230926 | 120900 | 2276042450 | 3165 | 3165 | 3165 | 3165 | 0 |
| 532 | 20230926 | 120800 | 2276042450 | 3165 | 3155 | 3165 | 3145 | 1778 |
| 533 | 20230926 | 120700 | 2270442330 | 3155 | 3155 | 3155 | 3155 | 0 |
| 534 | 20230926 | 120600 | 2270442330 | 3155 | 3155 | 3155 | 3155 | 114 |
| 535 | 20230926 | 120500 | 2270082660 | 3165 | 3165 | 3165 | 3165 | 10 |
| 536 | 20230926 | 120400 | 2270051010 | 3165 | 3165 | 3165 | 3165 | 0 |
| 537 | 20230926 | 120300 | 2270051010 | 3165 | 3165 | 3165 | 3165 | 0 |
| 538 | 20230926 | 120200 | 2270051010 | 3165 | 3150 | 3165 | 3150 | 287 |
| 539 | 20230926 | 120100 | 2269146945 | 3175 | 3175 | 3175 | 3175 | 1 |
| 540 | 20230926 | 120000 | 2269143770 | 3180 | 3145 | 3180 | 3145 | 8729 |
| 541 | 20230926 | 115900 | 2241608600 | 3145 | 3145 | 3145 | 3145 | 787 |
| 542 | 20230926 | 115800 | 2239133485 | 3155 | 3150 | 3155 | 3150 | 144 |
| 543 | 20230926 | 115700 | 2238679880 | 3155 | 3170 | 3170 | 3150 | 4976 |
| 544 | 20230926 | 115600 | 2222990785 | 3185 | 3150 | 3200 | 3135 | 14189 |
| 545 | 20230926 | 115500 | 2178267635 | 3150 | 3155 | 3160 | 3150 | 545 |
| 546 | 20230926 | 115400 | 2176549580 | 3165 | 3150 | 3165 | 3145 | 2068 |
| 547 | 20230926 | 115300 | 2170038475 | 3150 | 3150 | 3150 | 3145 | 568 |
| 548 | 20230926 | 115200 | 2168249280 | 3145 | 3145 | 3150 | 3135 | 3772 |
| 549 | 20230926 | 115100 | 2156399795 | 3150 | 3165 | 3170 | 3150 | 6421 |
| 550 | 20230926 | 115000 | 2136173570 | 3155 | 3155 | 3155 | 3155 | 61 |
| 551 | 20230926 | 114900 | 2135981115 | 3160 | 3155 | 3160 | 3140 | 2466 |
| 552 | 20230926 | 114800 | 2128213120 | 3155 | 3150 | 3155 | 3150 | 143 |
| 553 | 20230926 | 114700 | 2127762665 | 3155 | 3175 | 3180 | 3130 | 8019 |
| 554 | 20230926 | 114600 | 2102517960 | 3175 | 3160 | 3175 | 3160 | 1024 |
| 555 | 20230926 | 114500 | 2099277620 | 3160 | 3150 | 3160 | 3145 | 2145 |
| 556 | 20230926 | 114400 | 2092501810 | 3155 | 3155 | 3170 | 3145 | 6962 |
| 557 | 20230926 | 114300 | 2070559390 | 3155 | 3190 | 3190 | 3155 | 6386 |
| 558 | 20230926 | 114200 | 2050346000 | 3190 | 3170 | 3190 | 3170 | 437 |
| 559 | 20230926 | 114100 | 2048957880 | 3180 | 3185 | 3190 | 3180 | 102 |
| 560 | 20230926 | 114000 | 2048633505 | 3180 | 3165 | 3180 | 3160 | 2472 |
| 561 | 20230926 | 113900 | 2040797970 | 3165 | 3165 | 3175 | 3165 | 3149 |
| 562 | 20230926 | 113800 | 2030819085 | 3165 | 3165 | 3170 | 3155 | 5420 |
| 563 | 20230926 | 113700 | 2013678535 | 3155 | 3180 | 3185 | 3130 | 41208 |
| 564 | 20230926 | 113600 | 1883784195 | 3180 | 3195 | 3200 | 3180 | 422 |
| 565 | 20230926 | 113500 | 1882441330 | 3185 | 3185 | 3185 | 3185 | 1 |
| 566 | 20230926 | 113400 | 1882438145 | 3200 | 3195 | 3200 | 3195 | 4 |
| 567 | 20230926 | 113300 | 1882425355 | 3200 | 3195 | 3200 | 3180 | 2699 |
| 568 | 20230926 | 113200 | 1873827895 | 3200 | 3195 | 3200 | 3195 | 67 |
| 569 | 20230926 | 113100 | 1873613785 | 3200 | 3205 | 3215 | 3200 | 3045 |
| 570 | 20230926 | 113000 | 1863864245 | 3200 | 3185 | 3200 | 3180 | 1909 |
| 571 | 20230926 | 112900 | 1857778100 | 3195 | 3190 | 3200 | 3180 | 2992 |
| 572 | 20230926 | 112800 | 1848253150 | 3200 | 3210 | 3215 | 3185 | 8908 |
| 573 | 20230926 | 112700 | 1819740760 | 3210 | 3220 | 3220 | 3210 | 1019 |
| 574 | 20230926 | 112600 | 1816469600 | 3230 | 3185 | 3230 | 3170 | 3400 |
| 575 | 20230926 | 112500 | 1805614960 | 3185 | 3240 | 3240 | 3185 | 28086 |
| 576 | 20230926 | 112400 | 1715585460 | 3235 | 3240 | 3245 | 3225 | 382 |
| 577 | 20230926 | 112300 | 1714351510 | 3260 | 3255 | 3260 | 3225 | 3165 |
| 578 | 20230926 | 112200 | 1704098015 | 3270 | 3265 | 3275 | 3255 | 108 |
| 579 | 20230926 | 112100 | 1703745340 | 3280 | 3255 | 3280 | 3250 | 1942 |
| 580 | 20230926 | 112000 | 1697411205 | 3250 | 3260 | 3260 | 3250 | 240 |
| 581 | 20230926 | 111900 | 1696629665 | 3260 | 3260 | 3260 | 3260 | 1 |
| 582 | 20230926 | 111800 | 1696626405 | 3255 | 3250 | 3265 | 3245 | 520 |
| 583 | 20230926 | 111700 | 1694935350 | 3260 | 3250 | 3260 | 3250 | 2 |
| 584 | 20230926 | 111600 | 1694928840 | 3260 | 3240 | 3260 | 3235 | 646 |
| 585 | 20230926 | 111500 | 1692836065 | 3240 | 3265 | 3265 | 3240 | 1084 |
| 586 | 20230926 | 111400 | 1689323810 | 3240 | 3235 | 3265 | 3235 | 2791 |
| 587 | 20230926 | 111300 | 1680282375 | 3240 | 3240 | 3255 | 3235 | 663 |
| 588 | 20230926 | 111200 | 1678135475 | 3235 | 3230 | 3240 | 3220 | 8796 |
| 589 | 20230926 | 111100 | 1649745060 | 3230 | 3275 | 3275 | 3230 | 18808 |
| 590 | 20230926 | 111000 | 1588545965 | 3290 | 3275 | 3295 | 3275 | 279 |
| 591 | 20230926 | 110900 | 1587630475 | 3295 | 3295 | 3295 | 3275 | 2513 |
| 592 | 20230926 | 110800 | 1579393730 | 3295 | 3295 | 3295 | 3280 | 243 |
| 593 | 20230926 | 110700 | 1578594905 | 3280 | 3280 | 3280 | 3280 | 250 |
| 594 | 20230926 | 110600 | 1577774905 | 3295 | 3295 | 3295 | 3280 | 15 |
| 595 | 20230926 | 110500 | 1577725675 | 3280 | 3280 | 3295 | 3280 | 2494 |
| 596 | 20230926 | 110400 | 1569545340 | 3295 | 3280 | 3295 | 3280 | 164 |
| 597 | 20230926 | 110300 | 1569007405 | 3300 | 3295 | 3300 | 3295 | 358 |
| 598 | 20230926 | 110200 | 1567827520 | 3300 | 3300 | 3300 | 3285 | 601 |
| 599 | 20230926 | 110100 | 1565851535 | 3300 | 3285 | 3305 | 3280 | 1275 |
| 600 | 20230926 | 110000 | 1561665805 | 3280 | 3290 | 3290 | 3280 | 1168 |
| 601 | 20230926 | 105900 | 1557828930 | 3285 | 3295 | 3295 | 3285 | 454 |
| 602 | 20230926 | 105800 | 1556335460 | 3295 | 3305 | 3305 | 3295 | 2471 |
| 603 | 20230926 | 105700 | 1548192695 | 3305 | 3305 | 3305 | 3300 | 367 |
| 604 | 20230926 | 105600 | 1546981325 | 3305 | 3305 | 3305 | 3305 | 928 |
| 605 | 20230926 | 105500 | 1543914285 | 3310 | 3315 | 3315 | 3310 | 282 |
| 606 | 20230926 | 105400 | 1542980275 | 3315 | 3330 | 3335 | 3315 | 828 |
| 607 | 20230926 | 105300 | 1540224260 | 3305 | 3315 | 3330 | 3305 | 3919 |
| 608 | 20230926 | 105200 | 1527196860 | 3310 | 3300 | 3310 | 3300 | 800 |
| 609 | 20230926 | 105100 | 1524549360 | 3295 | 3305 | 3305 | 3295 | 373 |
| 610 | 20230926 | 105000 | 1523318425 | 3300 | 3285 | 3320 | 3285 | 2031 |
| 611 | 20230926 | 104900 | 1516621120 | 3300 | 3290 | 3300 | 3285 | 796 |
| 612 | 20230926 | 104800 | 1514005135 | 3310 | 3295 | 3310 | 3290 | 112 |
| 613 | 20230926 | 104700 | 1513636455 | 3310 | 3305 | 3315 | 3295 | 323 |
| 614 | 20230926 | 104600 | 1512571650 | 3315 | 3315 | 3315 | 3305 | 15 |
| 615 | 20230926 | 104500 | 1512522055 | 3320 | 3320 | 3325 | 3300 | 3518 |
| 616 | 20230926 | 104400 | 1500898870 | 3330 | 3325 | 3330 | 3315 | 1075 |
| 617 | 20230926 | 104300 | 1497326525 | 3330 | 3320 | 3330 | 3320 | 2143 |
| 618 | 20230926 | 104200 | 1490203170 | 3320 | 3315 | 3320 | 3310 | 959 |
| 619 | 20230926 | 104100 | 1487022855 | 3315 | 3300 | 3315 | 3300 | 2088 |
| 620 | 20230926 | 104000 | 1480123510 | 3280 | 3305 | 3305 | 3280 | 5395 |
| 621 | 20230926 | 103900 | 1462418395 | 3300 | 3300 | 3305 | 3300 | 2787 |
| 622 | 20230926 | 103800 | 1453220665 | 3305 | 3305 | 3315 | 3300 | 4643 |
| 623 | 20230926 | 103700 | 1437894855 | 3305 | 3310 | 3315 | 3305 | 698 |
| 624 | 20230926 | 103600 | 1435586235 | 3310 | 3305 | 3310 | 3290 | 1022 |
| 625 | 20230926 | 103500 | 1432216655 | 3315 | 3315 | 3315 | 3300 | 5038 |
| 626 | 20230926 | 103400 | 1415584700 | 3310 | 3300 | 3310 | 3295 | 1131 |
| 627 | 20230926 | 103300 | 1411847800 | 3315 | 3290 | 3315 | 3280 | 4526 |
| 628 | 20230926 | 103200 | 1396990400 | 3285 | 3330 | 3330 | 3285 | 2371 |
| 629 | 20230926 | 103100 | 1389188505 | 3330 | 3330 | 3335 | 3330 | 186 |
| 630 | 20230926 | 103000 | 1388569045 | 3330 | 3305 | 3340 | 3295 | 881 |
| 631 | 20230926 | 102900 | 1385658375 | 3305 | 3325 | 3325 | 3305 | 3857 |
| 632 | 20230926 | 102800 | 1372870275 | 3325 | 3345 | 3345 | 3325 | 814 |
| 633 | 20230926 | 102700 | 1370157230 | 3325 | 3325 | 3330 | 3325 | 3368 |
| 634 | 20230926 | 102600 | 1358957425 | 3325 | 3335 | 3335 | 3325 | 352 |
| 635 | 20230926 | 102500 | 1357785325 | 3330 | 3355 | 3360 | 3330 | 5554 |
| 636 | 20230926 | 102400 | 1339240585 | 3355 | 3360 | 3370 | 3355 | 15469 |
| 637 | 20230926 | 102300 | 1287207145 | 3365 | 3335 | 3370 | 3330 | 13813 |
| 638 | 20230926 | 102200 | 1240926855 | 3335 | 3320 | 3335 | 3320 | 2650 |
| 639 | 20230926 | 102100 | 1232095890 | 3330 | 3325 | 3330 | 3315 | 2339 |
| 640 | 20230926 | 102000 | 1224324590 | 3325 | 3310 | 3325 | 3310 | 1350 |
| 641 | 20230926 | 101900 | 1219846300 | 3305 | 3295 | 3305 | 3285 | 497 |
| 642 | 20230926 | 101800 | 1218206935 | 3295 | 3310 | 3325 | 3295 | 1357 |
| 643 | 20230926 | 101700 | 1213714820 | 3295 | 3285 | 3315 | 3285 | 106 |
| 644 | 20230926 | 101600 | 1213364040 | 3285 | 3295 | 3295 | 3285 | 347 |
| 645 | 20230926 | 101500 | 1212223380 | 3295 | 3295 | 3295 | 3285 | 463 |
| 646 | 20230926 | 101400 | 1210700960 | 3295 | 3320 | 3325 | 3290 | 447 |
| 647 | 20230926 | 101300 | 1209219655 | 3320 | 3300 | 3320 | 3300 | 1465 |
| 648 | 20230926 | 101200 | 1204373020 | 3305 | 3310 | 3310 | 3305 | 459 |
| 649 | 20230926 | 101100 | 1202855125 | 3315 | 3320 | 3320 | 3305 | 413 |
| 650 | 20230926 | 101000 | 1201487005 | 3320 | 3300 | 3320 | 3295 | 2492 |
| 651 | 20230926 | 100900 | 1193239005 | 3295 | 3285 | 3300 | 3285 | 101 |
| 652 | 20230926 | 100800 | 1192906635 | 3295 | 3285 | 3295 | 3285 | 559 |
| 653 | 20230926 | 100700 | 1191070290 | 3285 | 3295 | 3305 | 3285 | 1238 |
| 654 | 20230926 | 100600 | 1186987690 | 3295 | 3275 | 3295 | 3275 | 124 |
| 655 | 20230926 | 100500 | 1186581570 | 3270 | 3285 | 3285 | 3260 | 3238 |
| 656 | 20230926 | 100400 | 1175985550 | 3280 | 3310 | 3320 | 3275 | 5022 |
| 657 | 20230926 | 100300 | 1159480725 | 3310 | 3305 | 3310 | 3295 | 6817 |
| 658 | 20230926 | 100200 | 1136971735 | 3310 | 3310 | 3310 | 3305 | 545 |
| 659 | 20230926 | 100100 | 1135168030 | 3305 | 3315 | 3315 | 3305 | 1155 |
| 660 | 20230926 | 100000 | 1131347745 | 3315 | 3325 | 3325 | 3315 | 3986 |
| 661 | 20230926 | 095900 | 1118110410 | 3325 | 3330 | 3330 | 3320 | 1774 |
| 662 | 20230926 | 095800 | 1112209610 | 3335 | 3320 | 3335 | 3315 | 2333 |
| 663 | 20230926 | 095700 | 1104460360 | 3320 | 3330 | 3345 | 3320 | 11966 |
| 664 | 20230926 | 095600 | 1064569500 | 3315 | 3340 | 3340 | 3315 | 10488 |
| 665 | 20230926 | 095500 | 1029634940 | 3340 | 3305 | 3345 | 3300 | 13418 |
| 666 | 20230926 | 095400 | 984897775 | 3310 | 3340 | 3345 | 3310 | 16017 |
| 667 | 20230926 | 095300 | 931474075 | 3335 | 3315 | 3340 | 3305 | 31160 |
| 668 | 20230926 | 095200 | 827784100 | 3315 | 3310 | 3325 | 3305 | 11458 |
| 669 | 20230926 | 095100 | 789799435 | 3305 | 3290 | 3310 | 3290 | 9479 |
| 670 | 20230926 | 095000 | 758513795 | 3290 | 3285 | 3305 | 3275 | 17909 |
| 671 | 20230926 | 094900 | 699474530 | 3285 | 3270 | 3285 | 3260 | 1119 |
| 672 | 20230926 | 094800 | 695812390 | 3260 | 3260 | 3270 | 3260 | 865 |
| 673 | 20230926 | 094700 | 692992400 | 3270 | 3255 | 3295 | 3255 | 19894 |
| 674 | 20230926 | 094600 | 627742285 | 3255 | 3240 | 3265 | 3240 | 2977 |
| 675 | 20230926 | 094500 | 618071280 | 3240 | 3225 | 3240 | 3225 | 343 |
| 676 | 20230926 | 094400 | 616961745 | 3225 | 3215 | 3235 | 3215 | 671 |
| 677 | 20230926 | 094300 | 614801165 | 3210 | 3210 | 3210 | 3210 | 85 |
| 678 | 20230926 | 094200 | 614528315 | 3210 | 3210 | 3210 | 3210 | 21 |
| 679 | 20230926 | 094100 | 614460905 | 3205 | 3205 | 3215 | 3205 | 2043 |
| 680 | 20230926 | 094000 | 607910565 | 3205 | 3200 | 3205 | 3195 | 1296 |
| 681 | 20230926 | 093900 | 603766175 | 3200 | 3200 | 3205 | 3200 | 990 |
| 682 | 20230926 | 093800 | 600597180 | 3210 | 3200 | 3210 | 3195 | 1051 |
| 683 | 20230926 | 093700 | 597235490 | 3200 | 3190 | 3200 | 3190 | 406 |
| 684 | 20230926 | 093600 | 595937560 | 3190 | 3190 | 3190 | 3185 | 1506 |
| 685 | 20230926 | 093500 | 591139865 | 3185 | 3185 | 3185 | 3185 | 631 |
| 686 | 20230926 | 093400 | 589130130 | 3180 | 3195 | 3195 | 3180 | 2461 |
| 687 | 20230926 | 093300 | 581299690 | 3215 | 3185 | 3215 | 3185 | 36 |
| 688 | 20230926 | 093200 | 581184710 | 3180 | 3205 | 3210 | 3180 | 2630 |
| 689 | 20230926 | 093100 | 572772630 | 3205 | 3220 | 3220 | 3200 | 311 |
| 690 | 20230926 | 093000 | 571777335 | 3195 | 3210 | 3210 | 3195 | 542 |
| 691 | 20230926 | 092900 | 570043110 | 3200 | 3210 | 3210 | 3195 | 373 |
| 692 | 20230926 | 092800 | 568847855 | 3215 | 3225 | 3225 | 3205 | 580 |
| 693 | 20230926 | 092700 | 566987460 | 3230 | 3230 | 3230 | 3230 | 265 |
| 694 | 20230926 | 092600 | 566131510 | 3225 | 3225 | 3235 | 3225 | 44 |
| 695 | 20230926 | 092500 | 565989430 | 3225 | 3240 | 3240 | 3225 | 856 |
| 696 | 20230926 | 092400 | 563226905 | 3240 | 3205 | 3255 | 3205 | 3197 |
| 697 | 20230926 | 092300 | 552904700 | 3210 | 3195 | 3210 | 3190 | 1432 |
| 698 | 20230926 | 092200 | 548324495 | 3210 | 3195 | 3210 | 3195 | 27 |
| 699 | 20230926 | 092100 | 548237855 | 3185 | 3210 | 3210 | 3165 | 7239 |
| 700 | 20230926 | 092000 | 525117560 | 3215 | 3215 | 3235 | 3200 | 3500 |
| 701 | 20230926 | 091900 | 513902775 | 3215 | 3250 | 3250 | 3210 | 5616 |
| 702 | 20230926 | 091800 | 495832105 | 3255 | 3225 | 3255 | 3225 | 916 |
| 703 | 20230926 | 091700 | 492862755 | 3255 | 3250 | 3260 | 3220 | 6715 |
| 704 | 20230926 | 091600 | 471195340 | 3225 | 3230 | 3230 | 3220 | 910 |
| 705 | 20230926 | 091500 | 468263250 | 3230 | 3235 | 3235 | 3230 | 748 |
| 706 | 20230926 | 091400 | 465845815 | 3235 | 3250 | 3270 | 3235 | 1833 |
| 707 | 20230926 | 091300 | 459868445 | 3250 | 3225 | 3250 | 3220 | 3459 |
| 708 | 20230926 | 091200 | 448669540 | 3225 | 3300 | 3300 | 3225 | 4635 |
| 709 | 20230926 | 091100 | 433580905 | 3315 | 3225 | 3320 | 3225 | 53720 |
| 710 | 20230926 | 091000 | 257765195 | 3225 | 3190 | 3235 | 3190 | 27674 |
| 711 | 20230926 | 090900 | 168599025 | 3215 | 3155 | 3215 | 3155 | 18204 |
| 712 | 20230926 | 090800 | 110377160 | 3150 | 3115 | 3150 | 3115 | 867 |
| 713 | 20230926 | 090700 | 107664360 | 3105 | 3110 | 3110 | 3105 | 4558 |
| 714 | 20230926 | 090600 | 93504565 | 3110 | 3110 | 3115 | 3110 | 3312 |
| 715 | 20230926 | 090500 | 83204220 | 3115 | 3100 | 3135 | 3100 | 1122 |
| 716 | 20230926 | 090400 | 79709545 | 3090 | 3105 | 3140 | 3090 | 2164 |
| 717 | 20230926 | 090300 | 72979585 | 3120 | 3080 | 3130 | 3065 | 2745 |
| 718 | 20230926 | 090200 | 64503640 | 3165 | 3145 | 3165 | 3050 | 8599 |
| 719 | 20230926 | 090100 | 37902215 | 3115 | 3160 | 3180 | 3115 | 6200 |
| 720 | 20230926 | 090000 | 18386095 | 3185 | 3170 | 3190 | 3150 | 5804 |