KissMeData/406760/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	214300	110160344	1640	1640	1640	1640	396
3	20241127	214200	110160344	1640	1640	1640	1640	0
4	20241127	214100	110160344	1640	1640	1640	1640	0
5	20241127	214000	110160344	1640	1640	1640	1640	0
6	20241127	213900	110160344	1640	1640	1640	1640	0
7	20241127	213800	110160344	1640	1640	1640	1640	0
8	20241127	213700	110160344	1640	1640	1640	1640	0
9	20241127	213600	110160344	1640	1640	1640	1640	0
10	20241127	213500	110160344	1640	1640	1640	1640	0
11	20241127	213400	110160344	1640	1640	1640	1640	0
12	20241127	213300	110160344	1640	1640	1640	1640	0
13	20241127	213200	110160344	1640	1640	1640	1640	0
14	20241127	213100	110160344	1640	1640	1640	1640	0
15	20241127	213000	110160344	1640	1640	1640	1640	0
16	20241127	212900	110160344	1640	1640	1640	1640	0
17	20241127	212800	110160344	1640	1640	1640	1640	0
18	20241127	212700	110160344	1640	1640	1640	1640	0
19	20241127	212600	110160344	1640	1640	1640	1640	0
20	20241127	212500	110160344	1640	1640	1640	1640	0
21	20241127	212400	110160344	1640	1640	1640	1640	0
22	20241127	212300	110160344	1640	1640	1640	1640	0
23	20241127	212200	110160344	1640	1640	1640	1640	0
24	20241127	212100	110160344	1640	1640	1640	1640	0
25	20241127	212000	110160344	1640	1640	1640	1640	0
26	20241127	211900	110160344	1640	1640	1640	1640	0
27	20241127	211800	110160344	1640	1640	1640	1640	0
28	20241127	211700	110160344	1640	1640	1640	1640	0
29	20241127	211600	110160344	1640	1640	1640	1640	0
30	20241127	211500	110160344	1640	1640	1640	1640	0
31	20241127	211400	110160344	1640	1640	1640	1640	0
32	20241127	211300	110160344	1640	1640	1640	1640	396
33	20241127	211200	110160344	1640	1640	1640	1640	0
34	20241127	211100	110160344	1640	1640	1640	1640	0
35	20241127	211000	110160344	1640	1640	1640	1640	0
36	20241127	210900	110160344	1640	1640	1640	1640	0
37	20241127	210800	110160344	1640	1640	1640	1640	0
38	20241127	210700	110160344	1640	1640	1640	1640	0
39	20241127	210600	110160344	1640	1640	1640	1640	0
40	20241127	210500	110160344	1640	1640	1640	1640	0
41	20241127	210400	110160344	1640	1640	1640	1640	0
42	20241127	210300	110160344	1640	1640	1640	1640	0
43	20241127	210200	110160344	1640	1640	1640	1640	0
44	20241127	210100	110160344	1640	1640	1640	1640	0
45	20241127	210000	110160344	1640	1640	1640	1640	0
46	20241127	205900	110160344	1640	1640	1640	1640	0
47	20241127	205800	110160344	1640	1640	1640	1640	0
48	20241127	205700	110160344	1640	1640	1640	1640	0
49	20241127	205600	110160344	1640	1640	1640	1640	0
50	20241127	205500	110160344	1640	1640	1640	1640	0
51	20241127	205400	110160344	1640	1640	1640	1640	0
52	20241127	205300	110160344	1640	1640	1640	1640	0
53	20241127	205200	110160344	1640	1640	1640	1640	0
54	20241127	205100	110160344	1640	1640	1640	1640	0
55	20241127	205000	110160344	1640	1640	1640	1640	0
56	20241127	204900	110160344	1640	1640	1640	1640	0
57	20241127	204800	110160344	1640	1640	1640	1640	0
58	20241127	204700	110160344	1640	1640	1640	1640	0
59	20241127	204600	110160344	1640	1640	1640	1640	0
60	20241127	204500	110160344	1640	1640	1640	1640	0
61	20241127	204400	110160344	1640	1640	1640	1640	0
62	20241127	204300	110160344	1640	1640	1640	1640	396
63	20241127	204200	110160344	1640	1640	1640	1640	0
64	20241127	204100	110160344	1640	1640	1640	1640	0
65	20241127	204000	110160344	1640	1640	1640	1640	0
66	20241127	203900	110160344	1640	1640	1640	1640	0
67	20241127	203800	110160344	1640	1640	1640	1640	0
68	20241127	203700	110160344	1640	1640	1640	1640	0
69	20241127	203600	110160344	1640	1640	1640	1640	0
70	20241127	203500	110160344	1640	1640	1640	1640	0
71	20241127	203400	110160344	1640	1640	1640	1640	0
72	20241127	203300	110160344	1640	1640	1640	1640	0
73	20241127	203200	110160344	1640	1640	1640	1640	0
74	20241127	203100	110160344	1640	1640	1640	1640	0
75	20241127	203000	110160344	1640	1640	1640	1640	0
76	20241127	202900	110160344	1640	1640	1640	1640	0
77	20241127	202800	110160344	1640	1640	1640	1640	0
78	20241127	202700	110160344	1640	1640	1640	1640	0
79	20241127	202600	110160344	1640	1640	1640	1640	0
80	20241127	202500	110160344	1640	1640	1640	1640	0
81	20241127	202400	110160344	1640	1640	1640	1640	0
82	20241127	202300	110160344	1640	1640	1640	1640	0
83	20241127	202200	110160344	1640	1640	1640	1640	0
84	20241127	202100	110160344	1640	1640	1640	1640	0
85	20241127	202000	110160344	1640	1640	1640	1640	0
86	20241127	201900	110160344	1640	1640	1640	1640	0
87	20241127	201800	110160344	1640	1640	1640	1640	0
88	20241127	201700	110160344	1640	1640	1640	1640	0
89	20241127	201600	110160344	1640	1640	1640	1640	0
90	20241127	201500	110160344	1640	1640	1640	1640	0
91	20241127	201400	110160344	1640	1640	1640	1640	0
92	20241127	201300	110160344	1640	1640	1640	1640	396
93	20241127	201200	110160344	1640	1640	1640	1640	0
94	20241127	201100	110160344	1640	1640	1640	1640	0
95	20241127	201000	110160344	1640	1640	1640	1640	0
96	20241127	200900	110160344	1640	1640	1640	1640	0
97	20241127	200800	110160344	1640	1640	1640	1640	0
98	20241127	200700	110160344	1640	1640	1640	1640	0
99	20241127	200600	110160344	1640	1640	1640	1640	0
100	20241127	200500	110160344	1640	1640	1640	1640	0
101	20241127	200400	110160344	1640	1640	1640	1640	0
102	20241127	200300	110160344	1640	1640	1640	1640	0
103	20241127	200200	110160344	1640	1640	1640	1640	0
104	20241127	200100	110160344	1640	1640	1640	1640	0
105	20241127	200000	110160344	1640	1640	1640	1640	0
106	20241127	195900	110160344	1640	1640	1640	1640	0
107	20241127	195800	110160344	1640	1640	1640	1640	0
108	20241127	195700	110160344	1640	1640	1640	1640	0
109	20241127	195600	110160344	1640	1640	1640	1640	0
110	20241127	195500	110160344	1640	1640	1640	1640	0
111	20241127	195400	110160344	1640	1640	1640	1640	0
112	20241127	195300	110160344	1640	1640	1640	1640	0
113	20241127	195200	110160344	1640	1640	1640	1640	0
114	20241127	195100	110160344	1640	1640	1640	1640	0
115	20241127	195000	110160344	1640	1640	1640	1640	0
116	20241127	194900	110160344	1640	1640	1640	1640	0
117	20241127	194800	110160344	1640	1640	1640	1640	0
118	20241127	194700	110160344	1640	1640	1640	1640	0
119	20241127	194600	110160344	1640	1640	1640	1640	0
120	20241127	194500	110160344	1640	1640	1640	1640	0
121	20241127	194400	110160344	1640	1640	1640	1640	0
122	20241127	194300	110160344	1640	1640	1640	1640	396
123	20241127	194200	110160344	1640	1640	1640	1640	0
124	20241127	194100	110160344	1640	1640	1640	1640	0
125	20241127	194000	110160344	1640	1640	1640	1640	0
126	20241127	193900	110160344	1640	1640	1640	1640	0
127	20241127	193800	110160344	1640	1640	1640	1640	0
128	20241127	193700	110160344	1640	1640	1640	1640	0
129	20241127	193600	110160344	1640	1640	1640	1640	0
130	20241127	193500	110160344	1640	1640	1640	1640	0
131	20241127	193400	110160344	1640	1640	1640	1640	0
132	20241127	193300	110160344	1640	1640	1640	1640	0
133	20241127	193200	110160344	1640	1640	1640	1640	0
134	20241127	193100	110160344	1640	1640	1640	1640	0
135	20241127	193000	110160344	1640	1640	1640	1640	0
136	20241127	192900	110160344	1640	1640	1640	1640	0
137	20241127	192800	110160344	1640	1640	1640	1640	0
138	20241127	192700	110160344	1640	1640	1640	1640	0
139	20241127	192600	110160344	1640	1640	1640	1640	0
140	20241127	192500	110160344	1640	1640	1640	1640	0
141	20241127	192400	110160344	1640	1640	1640	1640	0
142	20241127	192300	110160344	1640	1640	1640	1640	0
143	20241127	192200	110160344	1640	1640	1640	1640	0
144	20241127	192100	110160344	1640	1640	1640	1640	0
145	20241127	192000	110160344	1640	1640	1640	1640	0
146	20241127	191900	110160344	1640	1640	1640	1640	0
147	20241127	191800	110160344	1640	1640	1640	1640	0
148	20241127	191700	110160344	1640	1640	1640	1640	0
149	20241127	191600	110160344	1640	1640	1640	1640	0
150	20241127	191500	110160344	1640	1640	1640	1640	0
151	20241127	191400	110160344	1640	1640	1640	1640	0
152	20241127	191300	110160344	1640	1640	1640	1640	396
153	20241127	191200	110160344	1640	1640	1640	1640	0
154	20241127	191100	110160344	1640	1640	1640	1640	0
155	20241127	191000	110160344	1640	1640	1640	1640	0
156	20241127	190900	110160344	1640	1640	1640	1640	0
157	20241127	190800	110160344	1640	1640	1640	1640	0
158	20241127	190700	110160344	1640	1640	1640	1640	0
159	20241127	190600	110160344	1640	1640	1640	1640	0
160	20241127	190500	110160344	1640	1640	1640	1640	0
161	20241127	190400	110160344	1640	1640	1640	1640	0
162	20241127	190300	110160344	1640	1640	1640	1640	0
163	20241127	190200	110160344	1640	1640	1640	1640	0
164	20241127	190100	110160344	1640	1640	1640	1640	0
165	20241127	190000	110160344	1640	1640	1640	1640	0
166	20241127	185900	110160344	1640	1640	1640	1640	0
167	20241127	185800	110160344	1640	1640	1640	1640	0
168	20241127	185700	110160344	1640	1640	1640	1640	0
169	20241127	185600	110160344	1640	1640	1640	1640	0
170	20241127	185500	110160344	1640	1640	1640	1640	0
171	20241127	185400	110160344	1640	1640	1640	1640	0
172	20241127	185300	110160344	1640	1640	1640	1640	0
173	20241127	185200	110160344	1640	1640	1640	1640	0
174	20241127	185100	110160344	1640	1640	1640	1640	0
175	20241127	185000	110160344	1640	1640	1640	1640	0
176	20241127	184900	110160344	1640	1640	1640	1640	0
177	20241127	184800	110160344	1640	1640	1640	1640	0
178	20241127	184700	110160344	1640	1640	1640	1640	0
179	20241127	184600	110160344	1640	1640	1640	1640	0
180	20241127	184500	110160344	1640	1640	1640	1640	0
181	20241127	184400	110160344	1640	1640	1640	1640	0
182	20241127	184300	110160344	1640	1640	1640	1640	396
183	20241127	184200	110160344	1640	1640	1640	1640	0
184	20241127	184100	110160344	1640	1640	1640	1640	0
185	20241127	184000	110160344	1640	1640	1640	1640	0
186	20241127	183900	110160344	1640	1640	1640	1640	0
187	20241127	183800	110160344	1640	1640	1640	1640	0
188	20241127	183700	110160344	1640	1640	1640	1640	0
189	20241127	183600	110160344	1640	1640	1640	1640	0
190	20241127	183500	110160344	1640	1640	1640	1640	0
191	20241127	183400	110160344	1640	1640	1640	1640	0
192	20241127	183300	110160344	1640	1640	1640	1640	0
193	20241127	183200	110160344	1640	1640	1640	1640	0
194	20241127	183100	110160344	1640	1640	1640	1640	0
195	20241127	183000	110160344	1640	1640	1640	1640	0
196	20241127	182900	110160344	1640	1640	1640	1640	0
197	20241127	182800	110160344	1640	1640	1640	1640	0
198	20241127	182700	110160344	1640	1640	1640	1640	0
199	20241127	182600	110160344	1640	1640	1640	1640	0
200	20241127	182500	110160344	1640	1640	1640	1640	0
201	20241127	182400	110160344	1640	1640	1640	1640	0
202	20241127	182300	110160344	1640	1640	1640	1640	0
203	20241127	182200	110160344	1640	1640	1640	1640	0
204	20241127	182100	110160344	1640	1640	1640	1640	0
205	20241127	182000	110160344	1640	1640	1640	1640	0
206	20241127	181900	110160344	1640	1640	1640	1640	0
207	20241127	181800	110160344	1640	1640	1640	1640	0
208	20241127	181700	110160344	1640	1640	1640	1640	0
209	20241127	181600	110160344	1640	1640	1640	1640	0
210	20241127	181500	110160344	1640	1640	1640	1640	0
211	20241127	181400	110160344	1640	1640	1640	1640	0
212	20241127	181300	110160344	1640	1640	1640	1640	396
213	20241127	181200	110160344	1640	1640	1640	1640	0
214	20241127	181100	110160344	1640	1640	1640	1640	0
215	20241127	181000	110160344	1640	1640	1640	1640	0
216	20241127	180900	110160344	1640	1640	1640	1640	0
217	20241127	180800	110160344	1640	1640	1640	1640	0
218	20241127	180700	110160344	1640	1640	1640	1640	0
219	20241127	180600	110160344	1640	1640	1640	1640	0
220	20241127	180500	110160344	1640	1640	1640	1640	0
221	20241127	180400	110160344	1640	1640	1640	1640	0
222	20241127	180300	110160344	1640	1640	1640	1640	0
223	20241127	180200	110160344	1640	1640	1640	1640	0
224	20241127	180100	110160344	1640	1640	1640	1640	0
225	20241127	180000	110160344	1640	1640	1640	1640	0
226	20241127	175900	110160344	1640	1640	1640	1640	0
227	20241127	175800	110160344	1640	1640	1640	1640	0
228	20241127	175700	110160344	1640	1640	1640	1640	0
229	20241127	175600	110160344	1640	1640	1640	1640	0
230	20241127	175500	110160344	1640	1640	1640	1640	0
231	20241127	175400	110160344	1640	1640	1640	1640	0
232	20241127	175300	110160344	1640	1640	1640	1640	0
233	20241127	175200	110160344	1640	1640	1640	1640	0
234	20241127	175100	110160344	1640	1640	1640	1640	0
235	20241127	175000	110160344	1640	1640	1640	1640	0
236	20241127	174900	110160344	1640	1640	1640	1640	0
237	20241127	174800	110160344	1640	1640	1640	1640	0
238	20241127	174700	110160344	1640	1640	1640	1640	0
239	20241127	174600	110160344	1640	1640	1640	1640	0
240	20241127	174500	110160344	1640	1640	1640	1640	0
241	20241127	174400	110160344	1640	1640	1640	1640	0
242	20241127	174300	110160344	1640	1640	1640	1640	396
243	20241127	174200	110160344	1640	1640	1640	1640	0
244	20241127	174100	110160344	1640	1640	1640	1640	0
245	20241127	174000	110160344	1640	1640	1640	1640	0
246	20241127	173900	110160344	1640	1640	1640	1640	0
247	20241127	173800	110160344	1640	1640	1640	1640	0
248	20241127	173700	110160344	1640	1640	1640	1640	0
249	20241127	173600	110160344	1640	1640	1640	1640	0
250	20241127	173500	110160344	1640	1640	1640	1640	0
251	20241127	173400	110160344	1640	1640	1640	1640	0
252	20241127	173300	110160344	1640	1640	1640	1640	0
253	20241127	173200	110160344	1640	1640	1640	1640	0
254	20241127	173100	110160344	1640	1640	1640	1640	0
255	20241127	173000	110160344	1640	1640	1640	1640	0
256	20241127	172900	110160344	1640	1640	1640	1640	0
257	20241127	172800	110160344	1640	1640	1640	1640	0
258	20241127	172700	110160344	1640	1640	1640	1640	0
259	20241127	172600	110160344	1640	1640	1640	1640	0
260	20241127	172500	110160344	1640	1640	1640	1640	0
261	20241127	172400	110160344	1640	1640	1640	1640	0
262	20241127	172300	110160344	1640	1640	1640	1640	0
263	20241127	172200	110160344	1640	1640	1640	1640	0
264	20241127	172100	110160344	1640	1640	1640	1640	0
265	20241127	172000	110160344	1640	1640	1640	1640	0
266	20241127	171900	110160344	1640	1640	1640	1640	0
267	20241127	171800	110160344	1640	1640	1640	1640	0
268	20241127	171700	110160344	1640	1640	1640	1640	0
269	20241127	171600	110160344	1640	1640	1640	1640	0
270	20241127	171500	110160344	1640	1640	1640	1640	0
271	20241127	171400	110160344	1640	1640	1640	1640	0
272	20241127	171300	110160344	1640	1640	1640	1640	396
273	20241127	171200	110160344	1640	1640	1640	1640	0
274	20241127	171100	110160344	1640	1640	1640	1640	0
275	20241127	171000	110160344	1640	1640	1640	1640	0
276	20241127	170900	110160344	1640	1640	1640	1640	0
277	20241127	170800	110160344	1640	1640	1640	1640	0
278	20241127	170700	110160344	1640	1640	1640	1640	0
279	20241127	170600	110160344	1640	1640	1640	1640	0
280	20241127	170500	110160344	1640	1640	1640	1640	0
281	20241127	170400	110160344	1640	1640	1640	1640	0
282	20241127	170300	110160344	1640	1640	1640	1640	0
283	20241127	170200	110160344	1640	1640	1640	1640	0
284	20241127	170100	110160344	1640	1640	1640	1640	0
285	20241127	170000	110160344	1640	1640	1640	1640	0
286	20241127	165900	110160344	1640	1640	1640	1640	0
287	20241127	165800	110160344	1640	1640	1640	1640	0
288	20241127	165700	110160344	1640	1640	1640	1640	0
289	20241127	165600	110160344	1640	1640	1640	1640	0
290	20241127	165500	110160344	1640	1640	1640	1640	0
291	20241127	165400	110160344	1640	1640	1640	1640	0
292	20241127	165300	110160344	1640	1640	1640	1640	0
293	20241127	165200	110160344	1640	1640	1640	1640	0
294	20241127	165100	110160344	1640	1640	1640	1640	0
295	20241127	165000	110160344	1640	1640	1640	1640	0
296	20241127	164900	110160344	1640	1640	1640	1640	0
297	20241127	164800	110160344	1640	1640	1640	1640	0
298	20241127	164700	110160344	1640	1640	1640	1640	0
299	20241127	164600	110160344	1640	1640	1640	1640	0
300	20241127	164500	110160344	1640	1640	1640	1640	0
301	20241127	164400	110160344	1640	1640	1640	1640	0
302	20241127	164300	110160344	1640	1640	1640	1640	396
303	20241127	164200	110160344	1640	1640	1640	1640	0
304	20241127	164100	110160344	1640	1640	1640	1640	0
305	20241127	164000	110160344	1640	1640	1640	1640	0
306	20241127	163900	110160344	1640	1640	1640	1640	0
307	20241127	163800	110160344	1640	1640	1640	1640	0
308	20241127	163700	110160344	1640	1640	1640	1640	0
309	20241127	163600	110160344	1640	1640	1640	1640	0
310	20241127	163500	110160344	1640	1640	1640	1640	0
311	20241127	163400	110160344	1640	1640	1640	1640	0
312	20241127	163300	110160344	1640	1640	1640	1640	0
313	20241127	163200	110160344	1640	1640	1640	1640	0
314	20241127	163100	110160344	1640	1640	1640	1640	0
315	20241127	163000	110160344	1640	1640	1640	1640	0
316	20241127	162900	110160344	1640	1640	1640	1640	0
317	20241127	162800	110160344	1640	1640	1640	1640	0
318	20241127	162700	110160344	1640	1640	1640	1640	0
319	20241127	162600	110160344	1640	1640	1640	1640	0
320	20241127	162500	110160344	1640	1640	1640	1640	0
321	20241127	162400	110160344	1640	1640	1640	1640	0
322	20241127	162300	110160344	1640	1640	1640	1640	0
323	20241127	162200	110160344	1640	1640	1640	1640	0
324	20241127	162100	110160344	1640	1640	1640	1640	0
325	20241127	162000	110160344	1640	1640	1640	1640	0
326	20241127	161900	110160344	1640	1640	1640	1640	0
327	20241127	161800	110160344	1640	1640	1640	1640	0
328	20241127	161700	110160344	1640	1640	1640	1640	0
329	20241127	161600	110160344	1640	1640	1640	1640	0
330	20241127	161500	110160344	1640	1640	1640	1640	0
331	20241127	161400	110160344	1640	1640	1640	1640	0
332	20241127	161300	110160344	1640	1640	1640	1640	396
333	20241127	161200	110160344	1640	1640	1640	1640	0
334	20241127	161100	110160344	1640	1640	1640	1640	0
335	20241127	161000	110160344	1640	1640	1640	1640	0
336	20241127	160900	110160344	1640	1640	1640	1640	0
337	20241127	160800	110160344	1640	1640	1640	1640	0
338	20241127	160700	110160344	1640	1640	1640	1640	0
339	20241127	160600	110160344	1640	1640	1640	1640	0
340	20241127	160500	110160344	1640	1640	1640	1640	0
341	20241127	160400	110160344	1640	1640	1640	1640	0
342	20241127	160300	110160344	1640	1640	1640	1640	0
343	20241127	160200	110160344	1640	1640	1640	1640	0
344	20241127	160100	110160344	1640	1640	1640	1640	0
345	20241127	160000	110160344	1640	1640	1640	1640	0
346	20241127	155900	110160344	1640	1640	1640	1640	0
347	20241127	155800	110160344	1640	1640	1640	1640	0
348	20241127	155700	110160344	1640	1640	1640	1640	0
349	20241127	155600	110160344	1640	1640	1640	1640	0
350	20241127	155500	110160344	1640	1640	1640	1640	0
351	20241127	155400	110160344	1640	1640	1640	1640	0
352	20241127	155300	110160344	1640	1640	1640	1640	0
353	20241127	155200	110160344	1640	1640	1640	1640	0
354	20241127	155100	110160344	1640	1640	1640	1640	0
355	20241127	155000	110160344	1640	1640	1640	1640	0
356	20241127	154900	110160344	1640	1640	1640	1640	0
357	20241127	154800	110160344	1640	1640	1640	1640	0
358	20241127	154700	110160344	1640	1640	1640	1640	0
359	20241127	154600	110160344	1640	1640	1640	1640	0
360	20241127	154500	110160344	1640	1640	1640	1640	0
361	20241127	154400	110160344	1640	1640	1640	1640	0
362	20241127	154300	110160344	1640	1640	1640	1640	396
363	20241127	154200	110160344	1640	1640	1640	1640	0
364	20241127	154100	110160344	1640	1640	1640	1640	0
365	20241127	154000	110160344	1640	1640	1640	1640	0
366	20241127	153900	110160344	1640	1640	1640	1640	0
367	20241127	153800	110160344	1640	1640	1640	1640	0
368	20241127	153700	110160344	1640	1640	1640	1640	0
369	20241127	153600	110160344	1640	1640	1640	1640	0
370	20241127	153500	110160344	1640	1640	1640	1640	0
371	20241127	153400	110160344	1640	1640	1640	1640	0
372	20241127	153300	110160344	1640	1640	1640	1640	0
373	20241127	153200	110160344	1640	1640	1640	1640	0
374	20241127	153100	110160344	1640	1640	1640	1640	0
375	20241127	153000	110160344	1640	1640	1640	1640	396
376	20241127	152900	109510904	1650	1650	1650	1650	0
377	20241127	152800	109510904	1650	1650	1650	1650	0
378	20241127	152700	109510904	1650	1650	1650	1650	0
379	20241127	152600	109510904	1650	1650	1650	1650	0
380	20241127	152500	109510904	1650	1650	1650	1650	0
381	20241127	152400	109510904	1650	1650	1650	1650	0
382	20241127	152300	109510904	1650	1650	1650	1650	0
383	20241127	152200	109510904	1650	1650	1650	1650	0
384	20241127	152100	109510904	1650	1650	1650	1650	0
385	20241127	152000	109510904	1650	1650	1650	1650	0
386	20241127	151900	109510904	1650	1640	1650	1640	1006
387	20241127	151800	107861004	1650	1650	1650	1650	0
388	20241127	151700	107861004	1650	1650	1650	1650	0
389	20241127	151600	107861004	1650	1650	1650	1650	0
390	20241127	151500	107861004	1650	1649	1650	1649	1567
391	20241127	151400	105275550	1640	1640	1640	1640	0
392	20241127	151300	105275550	1640	1641	1641	1640	9
393	20241127	151200	105260784	1650	1650	1650	1650	0
394	20241127	151100	105260784	1650	1650	1650	1650	0
395	20241127	151000	105260784	1650	1650	1650	1650	0
396	20241127	150900	105260784	1650	1650	1650	1650	0
397	20241127	150800	105260784	1650	1650	1650	1650	0
398	20241127	150700	105260784	1650	1650	1650	1650	0
399	20241127	150600	105260784	1650	1650	1650	1650	0
400	20241127	150500	105260784	1650	1650	1650	1650	0
401	20241127	150400	105260784	1650	1650	1650	1650	0
402	20241127	150300	105260784	1650	1650	1650	1650	0
403	20241127	150200	105260784	1650	1650	1650	1650	0
404	20241127	150100	105260784	1650	1650	1650	1650	0
405	20241127	150000	105260784	1650	1650	1650	1650	0
406	20241127	145900	105260784	1650	1650	1650	1650	0
407	20241127	145800	105260784	1650	1650	1650	1650	0
408	20241127	145700	105260784	1650	1650	1650	1650	0
409	20241127	145600	105260784	1650	1650	1650	1650	0
410	20241127	145500	105260784	1650	1650	1650	1650	0
411	20241127	145400	105260784	1650	1650	1650	1650	0
412	20241127	145300	105260784	1650	1650	1650	1650	0
413	20241127	145200	105260784	1650	1650	1650	1650	0
414	20241127	145100	105260784	1650	1650	1650	1650	1
415	20241127	145000	105259134	1640	1640	1640	1640	0
416	20241127	144900	105259134	1640	1640	1640	1640	2000
417	20241127	144800	101979134	1640	1640	1640	1640	0
418	20241127	144700	101979134	1640	1640	1640	1640	0
419	20241127	144600	101979134	1640	1640	1640	1640	0
420	20241127	144500	101979134	1640	1640	1640	1640	0
421	20241127	144400	101979134	1640	1640	1640	1640	0
422	20241127	144300	101979134	1640	1640	1640	1640	0
423	20241127	144200	101979134	1640	1640	1640	1640	0
424	20241127	144100	101979134	1640	1640	1640	1640	0
425	20241127	144000	101979134	1640	1649	1649	1640	152
426	20241127	143900	101729808	1650	1650	1650	1650	1
427	20241127	143800	101728158	1640	1640	1640	1640	0
428	20241127	143700	101728158	1640	1640	1640	1640	0
429	20241127	143600	101728158	1640	1640	1640	1640	0
430	20241127	143500	101728158	1640	1640	1640	1640	50
431	20241127	143400	101646158	1640	1640	1640	1640	0
432	20241127	143300	101646158	1640	1640	1640	1640	0
433	20241127	143200	101646158	1640	1640	1640	1640	0
434	20241127	143100	101646158	1640	1640	1640	1640	0
435	20241127	143000	101646158	1640	1640	1640	1640	0
436	20241127	142900	101646158	1640	1640	1640	1640	0
437	20241127	142800	101646158	1640	1640	1640	1640	0
438	20241127	142700	101646158	1640	1640	1640	1640	0
439	20241127	142600	101646158	1640	1640	1640	1640	0
440	20241127	142500	101646158	1640	1640	1640	1640	0
441	20241127	142400	101646158	1640	1640	1640	1640	0
442	20241127	142300	101646158	1640	1640	1640	1640	0
443	20241127	142200	101646158	1640	1640	1640	1640	0
444	20241127	142100	101646158	1640	1640	1640	1640	0
445	20241127	142000	101646158	1640	1640	1640	1640	0
446	20241127	141900	101646158	1640	1640	1640	1640	0
447	20241127	141800	101646158	1640	1640	1640	1640	0
448	20241127	141700	101646158	1640	1640	1640	1640	0
449	20241127	141600	101646158	1640	1640	1640	1640	0
450	20241127	141500	101646158	1640	1640	1640	1640	0
451	20241127	141400	101646158	1640	1640	1640	1640	0
452	20241127	141300	101646158	1640	1640	1640	1640	379
453	20241127	141200	101024598	1640	1640	1640	1640	0
454	20241127	141100	101024598	1640	1640	1640	1640	0
455	20241127	141000	101024598	1640	1640	1640	1640	0
456	20241127	140900	101024598	1640	1640	1640	1640	0
457	20241127	140800	101024598	1640	1640	1640	1640	679
458	20241127	140700	99911038	1640	1641	1641	1640	948
459	20241127	140600	98356068	1650	1650	1650	1650	0
460	20241127	140500	98356068	1650	1650	1650	1650	0
461	20241127	140400	98356068	1650	1650	1650	1650	0
462	20241127	140300	98356068	1650	1650	1650	1650	0
463	20241127	140200	98356068	1650	1650	1650	1650	0
464	20241127	140100	98356068	1650	1650	1650	1650	0
465	20241127	140000	98356068	1650	1650	1650	1650	0
466	20241127	135900	98356068	1650	1650	1650	1650	0
467	20241127	135800	98356068	1650	1650	1650	1650	0
468	20241127	135700	98356068	1650	1650	1650	1650	0
469	20241127	135600	98356068	1650	1650	1650	1650	0
470	20241127	135500	98356068	1650	1650	1650	1650	0
471	20241127	135400	98356068	1650	1650	1650	1650	0
472	20241127	135300	98356068	1650	1650	1650	1650	0
473	20241127	135200	98356068	1650	1649	1650	1649	50
474	20241127	135100	98273573	1649	1649	1649	1649	1
475	20241127	135000	98271924	1640	1640	1640	1640	0
476	20241127	134900	98271924	1640	1640	1640	1640	0
477	20241127	134800	98271924	1640	1640	1640	1640	0
478	20241127	134700	98271924	1640	1640	1640	1640	0
479	20241127	134600	98271924	1640	1640	1640	1640	0
480	20241127	134500	98271924	1640	1640	1640	1640	0
481	20241127	134400	98271924	1640	1640	1640	1640	0
482	20241127	134300	98271924	1640	1640	1640	1640	0
483	20241127	134200	98271924	1640	1640	1640	1640	0
484	20241127	134100	98271924	1640	1640	1640	1640	0
485	20241127	134000	98271924	1640	1640	1640	1640	0
486	20241127	133900	98271924	1640	1640	1640	1640	0
487	20241127	133800	98271924	1640	1640	1640	1640	100
488	20241127	133700	98107924	1650	1650	1650	1650	0
489	20241127	133600	98107924	1650	1650	1650	1650	0
490	20241127	133500	98107924	1650	1650	1650	1650	0
491	20241127	133400	98107924	1650	1650	1650	1650	1
492	20241127	133300	98106274	1640	1640	1640	1640	0
493	20241127	133200	98106274	1640	1640	1640	1640	0
494	20241127	133100	98106274	1640	1640	1640	1640	5
495	20241127	133000	98098074	1650	1650	1650	1650	0
496	20241127	132900	98098074	1650	1650	1650	1650	0
497	20241127	132800	98098074	1650	1650	1650	1650	0
498	20241127	132700	98098074	1650	1650	1650	1650	0
499	20241127	132600	98098074	1650	1650	1650	1650	0
500	20241127	132500	98098074	1650	1650	1650	1650	0
501	20241127	132400	98098074	1650	1650	1650	1650	0
502	20241127	132300	98098074	1650	1650	1650	1650	0
503	20241127	132200	98098074	1650	1650	1650	1650	0
504	20241127	132100	98098074	1650	1650	1650	1650	0
505	20241127	132000	98098074	1650	1650	1650	1650	0
506	20241127	131900	98098074	1650	1650	1650	1650	0
507	20241127	131800	98098074	1650	1650	1650	1650	0
508	20241127	131700	98098074	1650	1650	1650	1650	0
509	20241127	131600	98098074	1650	1650	1650	1650	0
510	20241127	131500	98098074	1650	1650	1650	1650	0
511	20241127	131400	98098074	1650	1650	1650	1650	0
512	20241127	131300	98098074	1650	1650	1650	1650	0
513	20241127	131200	98098074	1650	1650	1650	1650	0
514	20241127	131100	98098074	1650	1650	1650	1650	0
515	20241127	131000	98098074	1650	1650	1650	1650	0
516	20241127	130900	98098074	1650	1650	1650	1650	652
517	20241127	130800	97022274	1657	1650	1657	1650	478
518	20241127	130700	96233014	1650	1650	1650	1650	0
519	20241127	130600	96233014	1650	1650	1650	1650	0
520	20241127	130500	96233014	1650	1644	1650	1644	2000
521	20241127	130400	92936525	1643	1643	1643	1643	0
522	20241127	130300	92936525	1643	1643	1643	1643	0
523	20241127	130200	92936525	1643	1643	1643	1643	0
524	20241127	130100	92936525	1643	1643	1643	1643	0
525	20241127	130000	92936525	1643	1643	1643	1643	0
526	20241127	125900	92936525	1643	1643	1643	1643	0
527	20241127	125800	92936525	1643	1643	1643	1643	0
528	20241127	125700	92936525	1643	1643	1643	1643	0
529	20241127	125600	92936525	1643	1643	1643	1643	0
530	20241127	125500	92936525	1643	1643	1643	1643	0
531	20241127	125400	92936525	1643	1643	1643	1643	0
532	20241127	125300	92936525	1643	1643	1643	1643	60
533	20241127	125200	92837945	1643	1643	1643	1643	0
534	20241127	125100	92837945	1643	1643	1643	1643	0
535	20241127	125000	92837945	1643	1643	1643	1643	0
536	20241127	124900	92837945	1643	1643	1643	1643	0
537	20241127	124800	92837945	1643	1643	1643	1643	0
538	20241127	124700	92837945	1643	1643	1643	1630	1238
539	20241127	124600	90819979	1630	1631	1631	1630	2300
540	20241127	124500	87070368	1631	1632	1632	1631	2230
541	20241127	124400	83432321	1643	1643	1643	1643	1
542	20241127	124300	83430678	1631	1631	1631	1631	750
543	20241127	124200	82207428	1643	1643	1643	1643	0
544	20241127	124100	82207428	1643	1643	1643	1643	0
545	20241127	124000	82207428	1643	1643	1643	1643	0
546	20241127	123900	82207428	1643	1643	1643	1643	0
547	20241127	123800	82207428	1643	1642	1643	1642	2
548	20241127	123700	82204143	1631	1632	1632	1631	1087
549	20241127	123600	80431142	1643	1643	1643	1643	0
550	20241127	123500	80431142	1643	1632	1643	1632	3
551	20241127	123400	80426235	1632	1632	1632	1632	4
552	20241127	123300	80419707	1632	1632	1632	1632	0
553	20241127	123200	80419707	1632	1632	1632	1632	154
554	20241127	123100	80168379	1644	1644	1644	1644	0
555	20241127	123000	80168379	1644	1644	1644	1644	0
556	20241127	122900	80168379	1644	1644	1644	1644	0
557	20241127	122800	80168379	1644	1644	1644	1644	0
558	20241127	122700	80168379	1644	1644	1644	1644	0
559	20241127	122600	80168379	1644	1644	1644	1644	0
560	20241127	122500	80168379	1644	1644	1644	1644	0
561	20241127	122400	80168379	1644	1644	1644	1644	0
562	20241127	122300	80168379	1644	1644	1644	1644	0
563	20241127	122200	80168379	1644	1636	1644	1631	505
564	20241127	122100	79343314	1644	1644	1644	1644	0
565	20241127	122000	79343314	1644	1644	1644	1644	0
566	20241127	121900	79343314	1644	1644	1644	1644	0
567	20241127	121800	79343314	1644	1644	1644	1644	0
568	20241127	121700	79343314	1644	1644	1644	1644	0
569	20241127	121600	79343314	1644	1644	1644	1644	0
570	20241127	121500	79343314	1644	1644	1644	1644	0
571	20241127	121400	79343314	1644	1644	1644	1644	0
572	20241127	121300	79343314	1644	1644	1644	1644	0
573	20241127	121200	79343314	1644	1644	1644	1644	0
574	20241127	121100	79343314	1644	1644	1644	1644	0
575	20241127	121000	79343314	1644	1644	1644	1644	0
576	20241127	120900	79343314	1644	1644	1644	1644	0
577	20241127	120800	79343314	1644	1644	1644	1644	0
578	20241127	120700	79343314	1644	1644	1644	1644	0
579	20241127	120600	79343314	1644	1644	1644	1644	1
580	20241127	120500	79341670	1636	1636	1636	1636	0
581	20241127	120400	79341670	1636	1636	1636	1636	0
582	20241127	120300	79341670	1636	1636	1636	1636	0
583	20241127	120200	79341670	1636	1636	1636	1636	0
584	20241127	120100	79341670	1636	1636	1636	1636	0
585	20241127	120000	79341670	1636	1636	1636	1636	0
586	20241127	115900	79341670	1636	1636	1636	1636	0
587	20241127	115800	79341670	1636	1636	1636	1636	0
588	20241127	115700	79341670	1636	1636	1636	1636	1
589	20241127	115600	79340034	1636	1636	1636	1636	0
590	20241127	115500	79340034	1636	1636	1636	1636	0
591	20241127	115400	79340034	1636	1636	1636	1636	0
592	20241127	115300	79340034	1636	1636	1636	1636	0
593	20241127	115200	79340034	1636	1636	1636	1636	0
594	20241127	115100	79340034	1636	1636	1636	1636	0
595	20241127	115000	79340034	1636	1636	1636	1636	0
596	20241127	114900	79340034	1636	1636	1636	1636	0
597	20241127	114800	79340034	1636	1636	1636	1636	0
598	20241127	114700	79340034	1636	1636	1636	1636	0
599	20241127	114600	79340034	1636	1636	1636	1636	0
600	20241127	114500	79340034	1636	1636	1636	1636	0
601	20241127	114400	79340034	1636	1636	1636	1636	0
602	20241127	114300	79340034	1636	1636	1636	1636	0
603	20241127	114200	79340034	1636	1636	1636	1636	0
604	20241127	114100	79340034	1636	1636	1636	1636	0
605	20241127	114000	79340034	1636	1636	1636	1636	0
606	20241127	113900	79340034	1636	1636	1636	1636	0
607	20241127	113800	79340034	1636	1636	1636	1636	0
608	20241127	113700	79340034	1636	1636	1636	1636	0
609	20241127	113600	79340034	1636	1636	1636	1636	0
610	20241127	113500	79340034	1636	1636	1636	1636	0
611	20241127	113400	79340034	1636	1636	1636	1636	0
612	20241127	113300	79340034	1636	1636	1636	1636	0
613	20241127	113200	79340034	1636	1636	1636	1636	0
614	20241127	113100	79340034	1636	1636	1636	1636	0
615	20241127	113000	79340034	1636	1636	1636	1636	0
616	20241127	112900	79340034	1636	1636	1636	1636	0
617	20241127	112800	79340034	1636	1636	1636	1636	0
618	20241127	112700	79340034	1636	1636	1636	1636	0
619	20241127	112600	79340034	1636	1636	1636	1636	0
620	20241127	112500	79340034	1636	1636	1636	1636	0
621	20241127	112400	79340034	1636	1636	1636	1636	0
622	20241127	112300	79340034	1636	1636	1636	1636	0
623	20241127	112200	79340034	1636	1636	1636	1636	0
624	20241127	112100	79340034	1636	1636	1636	1636	0
625	20241127	112000	79340034	1636	1636	1636	1636	0
626	20241127	111900	79340034	1636	1636	1636	1636	0
627	20241127	111800	79340034	1636	1636	1636	1636	0
628	20241127	111700	79340034	1636	1636	1636	1636	0
629	20241127	111600	79340034	1636	1636	1636	1636	0
630	20241127	111500	79340034	1636	1636	1636	1636	0
631	20241127	111400	79340034	1636	1636	1636	1636	0
632	20241127	111300	79340034	1636	1636	1636	1636	0
633	20241127	111200	79340034	1636	1636	1636	1636	0
634	20241127	111100	79340034	1636	1636	1636	1636	0
635	20241127	111000	79340034	1636	1636	1636	1636	0
636	20241127	110900	79340034	1636	1636	1636	1636	2
637	20241127	110800	79336762	1636	1636	1636	1636	0
638	20241127	110700	79336762	1636	1636	1636	1636	0
639	20241127	110600	79336762	1636	1636	1636	1636	0
640	20241127	110500	79336762	1636	1636	1636	1636	0
641	20241127	110400	79336762	1636	1636	1636	1636	0
642	20241127	110300	79336762	1636	1636	1636	1636	0
643	20241127	110200	79336762	1636	1636	1636	1636	0
644	20241127	110100	79336762	1636	1636	1636	1636	0
645	20241127	110000	79336762	1636	1637	1637	1636	200
646	20241127	105900	79009531	1661	1661	1661	1661	0
647	20241127	105800	79009531	1661	1661	1661	1661	0
648	20241127	105700	79009531	1661	1661	1661	1661	0
649	20241127	105600	79009531	1661	1661	1661	1661	1
650	20241127	105500	79007870	1668	1668	1668	1668	0
651	20241127	105400	79007870	1668	1668	1668	1668	0
652	20241127	105300	79007870	1668	1668	1668	1668	0
653	20241127	105200	79007870	1668	1668	1668	1668	0
654	20241127	105100	79007870	1668	1668	1668	1668	0
655	20241127	105000	79007870	1668	1668	1668	1668	0
656	20241127	104900	79007870	1668	1668	1668	1668	0
657	20241127	104800	79007870	1668	1668	1668	1668	0
658	20241127	104700	79007870	1668	1668	1668	1668	0
659	20241127	104600	79007870	1668	1668	1668	1668	0
660	20241127	104500	79007870	1668	1667	1668	1638	63
661	20241127	104400	78904588	1635	1635	1635	1635	0
662	20241127	104300	78904588	1635	1635	1635	1635	0
663	20241127	104200	78904588	1635	1635	1635	1635	0
664	20241127	104100	78904588	1635	1635	1635	1635	2
665	20241127	104000	78901318	1635	1634	1635	1634	211
666	20241127	103900	78556353	1652	1652	1652	1652	0
667	20241127	103800	78556353	1652	1652	1652	1652	0
668	20241127	103700	78556353	1652	1652	1652	1651	33
669	20241127	103600	78501862	1652	1652	1652	1652	0
670	20241127	103500	78501862	1652	1652	1652	1652	0
671	20241127	103400	78501862	1652	1652	1652	1652	0
672	20241127	103300	78501862	1652	1652	1652	1652	0
673	20241127	103200	78501862	1652	1652	1652	1652	0
674	20241127	103100	78501862	1652	1652	1652	1652	36
675	20241127	103000	78442390	1652	1652	1652	1652	22
676	20241127	102900	78406046	1652	1652	1652	1652	2
677	20241127	102800	78402742	1652	1652	1652	1652	3
678	20241127	102700	78397786	1652	1652	1652	1652	29
679	20241127	102600	78349878	1652	1652	1652	1652	0
680	20241127	102500	78349878	1652	1652	1652	1652	26
681	20241127	102400	78306926	1652	1652	1652	1652	0
682	20241127	102300	78306926	1652	1652	1652	1652	0
683	20241127	102200	78306926	1652	1652	1652	1652	0
684	20241127	102100	78306926	1652	1668	1668	1652	26
685	20241127	102000	78263942	1652	1652	1652	1652	1085
686	20241127	101900	76471522	1652	1652	1652	1652	32
687	20241127	101800	76418658	1652	1652	1652	1652	274
688	20241127	101700	75966010	1653	1653	1653	1653	350
689	20241127	101600	75387460	1668	1668	1668	1668	0
690	20241127	101500	75387460	1668	1656	1668	1653	206
691	20241127	101400	75046627	1668	1668	1668	1668	1
692	20241127	101300	75044959	1661	1661	1661	1661	0
693	20241127	101200	75044959	1661	1661	1661	1661	0
694	20241127	101100	75044959	1661	1661	1661	1661	0
695	20241127	101000	75044959	1661	1663	1663	1661	3000
696	20241127	100900	70060959	1661	1661	1661	1661	0
697	20241127	100800	70060959	1661	1661	1661	1661	0
698	20241127	100700	70060959	1661	1661	1661	1661	0
699	20241127	100600	70060959	1661	1661	1661	1661	0
700	20241127	100500	70060959	1661	1661	1661	1661	0
701	20241127	100400	70060959	1661	1661	1661	1661	0
702	20241127	100300	70060959	1661	1659	1661	1659	40
703	20241127	100200	69994559	1669	1669	1669	1669	0
704	20241127	100100	69994559	1669	1669	1669	1669	0
705	20241127	100000	69994559	1669	1669	1669	1669	0
706	20241127	095900	69994559	1669	1671	1671	1669	157
707	20241127	095800	69732226	1671	1671	1671	1671	100
708	20241127	095700	69565126	1700	1700	1700	1700	2
709	20241127	095600	69561726	1700	1686	1701	1685	9285
710	20241127	095500	53849476	1687	1687	1687	1687	0
711	20241127	095400	53849476	1687	1687	1687	1687	0
712	20241127	095300	53849476	1687	1686	1687	1686	800
713	20241127	095200	52499882	1700	1688	1702	1688	2306
714	20241127	095100	48584258	1688	1669	1688	1669	401
715	20241127	095000	47910412	1690	1690	1690	1690	0
716	20241127	094900	47910412	1690	1668	1690	1668	2843
717	20241127	094800	43161313	1669	1648	1669	1648	5337
718	20241127	094700	34292990	1648	1629	1649	1629	9449
719	20241127	094600	18735166	1623	1623	1623	1623	0
720	20241127	094500	18735166	1623	1623	1623	1623	1
721	20241127	094400	18733543	1620	1620	1620	1620	87
722	20241127	094300	18592603	1623	1615	1623	1615	1130
723	20241127	094200	16764062	1615	1615	1615	1615	0
724	20241127	094100	16764062	1615	1615	1615	1615	0
725	20241127	094000	16764062	1615	1615	1615	1615	1
726	20241127	093900	16762447	1603	1603	1603	1603	200
727	20241127	093800	16441847	1603	1603	1603	1603	440
728	20241127	093700	15736527	1603	1603	1603	1603	200
729	20241127	093600	15415927	1603	1603	1603	1603	101
730	20241127	093500	15254024	1602	1602	1602	1602	0
731	20241127	093400	15254024	1602	1602	1602	1602	0
732	20241127	093300	15254024	1602	1604	1604	1602	2375
733	20241127	093200	11446545	1622	1604	1622	1603	3003
734	20241127	093100	6630447	1604	1608	1608	1604	1822
735	20241127	093000	3705438	1624	1624	1624	1624	1
736	20241127	092900	3703814	1609	1609	1609	1609	0
737	20241127	092800	3703814	1609	1609	1609	1609	0
738	20241127	092700	3703814	1609	1609	1609	1609	0
739	20241127	092600	3703814	1609	1609	1609	1609	0
740	20241127	092500	3703814	1609	1609	1609	1609	0
741	20241127	092400	3703814	1609	1609	1609	1609	0
742	20241127	092300	3703814	1609	1609	1609	1609	0
743	20241127	092200	3703814	1609	1609	1609	1609	0
744	20241127	092100	3703814	1609	1609	1609	1609	0
745	20241127	092000	3703814	1609	1609	1609	1609	10
746	20241127	091900	3687724	1629	1629	1629	1629	0
747	20241127	091800	3687724	1629	1629	1629	1629	0
748	20241127	091700	3687724	1629	1629	1629	1629	50
749	20241127	091600	3606274	1608	1608	1608	1608	0
750	20241127	091500	3606274	1608	1608	1608	1608	450
751	20241127	091400	2882674	1635	1635	1635	1635	1
752	20241127	091300	2881039	1635	1635	1635	1635	10
753	20241127	091200	2864689	1635	1635	1635	1635	2
754	20241127	091100	2861419	1649	1649	1649	1649	0
755	20241127	091000	2861419	1649	1649	1649	1649	0
756	20241127	090900	2861419	1649	1649	1649	1649	0
757	20241127	090800	2861419	1649	1649	1649	1649	0
758	20241127	090700	2861419	1649	1649	1649	1649	0
759	20241127	090600	2861419	1649	1649	1649	1649	0
760	20241127	090500	2861419	1649	1604	1649	1604	101
761	20241127	090400	2699370	1654	1621	1654	1600	812
762	20241127	090300	1395210	1621	1620	1621	1620	140
763	20241127	090200	1168300	1669	1669	1669	1669	0
764	20241127	090100	1168300	1669	1669	1669	1669	0
765	20241127	090000	1168300	1669	1669	1669	1669	700