40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 213200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 3268 |
| 3 | 20240926 | 213100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240926 | 213000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240926 | 212900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240926 | 212800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240926 | 212700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240926 | 212600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240926 | 212500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240926 | 212400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240926 | 212300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240926 | 212200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240926 | 212100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240926 | 212000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240926 | 211900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240926 | 211800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240926 | 211700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240926 | 211600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240926 | 211500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240926 | 211400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240926 | 211300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240926 | 211200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240926 | 211100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240926 | 211000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240926 | 210900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240926 | 210800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240926 | 210700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240926 | 210600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240926 | 210500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240926 | 210400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240926 | 210300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240926 | 210200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 3268 |
| 33 | 20240926 | 210100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240926 | 210000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240926 | 205900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240926 | 205800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240926 | 205700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240926 | 205600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240926 | 205500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240926 | 205400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240926 | 205300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240926 | 205200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240926 | 205100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240926 | 205000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240926 | 204900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240926 | 204800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240926 | 204700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240926 | 204600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240926 | 204500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240926 | 204400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240926 | 204300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240926 | 204200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240926 | 204100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240926 | 204000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240926 | 203900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240926 | 203800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240926 | 203700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240926 | 203600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240926 | 203500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240926 | 203400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240926 | 203300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240926 | 203200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 3268 |
| 63 | 20240926 | 203100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240926 | 203000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240926 | 202900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240926 | 202800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240926 | 202700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240926 | 202600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240926 | 202500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240926 | 202400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240926 | 202300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240926 | 202200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240926 | 202100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240926 | 202000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240926 | 201900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240926 | 201800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240926 | 201700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240926 | 201600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240926 | 201500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240926 | 201400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240926 | 201300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240926 | 201200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240926 | 201100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240926 | 201000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240926 | 200900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240926 | 200800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240926 | 200700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240926 | 200600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240926 | 200500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240926 | 200400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240926 | 200300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240926 | 200200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 3268 |
| 93 | 20240926 | 200100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240926 | 200000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240926 | 195900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240926 | 195800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240926 | 195700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240926 | 195600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240926 | 195500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240926 | 195400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240926 | 195300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240926 | 195200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240926 | 195100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240926 | 195000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240926 | 194900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240926 | 194800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240926 | 194700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240926 | 194600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240926 | 194500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240926 | 194400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240926 | 194300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240926 | 194200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240926 | 194100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240926 | 194000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240926 | 193900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240926 | 193800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240926 | 193700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240926 | 193600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240926 | 193500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240926 | 193400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240926 | 193300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240926 | 193200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 3268 |
| 123 | 20240926 | 193100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240926 | 193000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240926 | 192900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240926 | 192800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240926 | 192700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240926 | 192600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240926 | 192500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240926 | 192400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240926 | 192300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240926 | 192200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240926 | 192100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240926 | 192000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240926 | 191900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240926 | 191800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240926 | 191700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240926 | 191600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240926 | 191500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240926 | 191400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240926 | 191300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240926 | 191200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240926 | 191100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240926 | 191000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240926 | 190900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240926 | 190800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240926 | 190700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240926 | 190600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240926 | 190500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240926 | 190400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240926 | 190300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240926 | 190200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 3268 |
| 153 | 20240926 | 190100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240926 | 190000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240926 | 185900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240926 | 185800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240926 | 185700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240926 | 185600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240926 | 185500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240926 | 185400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240926 | 185300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240926 | 185200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240926 | 185100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240926 | 185000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240926 | 184900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240926 | 184800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240926 | 184700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240926 | 184600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240926 | 184500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240926 | 184400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240926 | 184300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240926 | 184200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240926 | 184100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240926 | 184000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240926 | 183900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240926 | 183800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240926 | 183700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240926 | 183600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240926 | 183500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240926 | 183400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240926 | 183300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240926 | 183200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 3268 |
| 183 | 20240926 | 183100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240926 | 183000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240926 | 182900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240926 | 182800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240926 | 182700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240926 | 182600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240926 | 182500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240926 | 182400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240926 | 182300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240926 | 182200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240926 | 182100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240926 | 182000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240926 | 181900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240926 | 181800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240926 | 181700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240926 | 181600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240926 | 181500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240926 | 181400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240926 | 181300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20240926 | 181200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240926 | 181100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240926 | 181000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240926 | 180900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240926 | 180800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240926 | 180700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20240926 | 180600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20240926 | 180500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20240926 | 180400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20240926 | 180300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20240926 | 180200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 3268 |
| 213 | 20240926 | 180100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20240926 | 180000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20240926 | 175900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20240926 | 175800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20240926 | 175700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20240926 | 175600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20240926 | 175500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20240926 | 175400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20240926 | 175300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20240926 | 175200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20240926 | 175100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20240926 | 175000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20240926 | 174900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20240926 | 174800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20240926 | 174700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20240926 | 174600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20240926 | 174500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20240926 | 174400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20240926 | 174300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20240926 | 174200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20240926 | 174100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20240926 | 174000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20240926 | 173900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20240926 | 173800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20240926 | 173700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20240926 | 173600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20240926 | 173500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20240926 | 173400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20240926 | 173300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20240926 | 173200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 3268 |
| 243 | 20240926 | 173100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20240926 | 173000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20240926 | 172900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20240926 | 172800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20240926 | 172700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20240926 | 172600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20240926 | 172500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20240926 | 172400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20240926 | 172300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20240926 | 172200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20240926 | 172100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20240926 | 172000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20240926 | 171900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20240926 | 171800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20240926 | 171700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20240926 | 171600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20240926 | 171500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20240926 | 171400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20240926 | 171300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20240926 | 171200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20240926 | 171100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20240926 | 171000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20240926 | 170900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20240926 | 170800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20240926 | 170700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20240926 | 170600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20240926 | 170500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20240926 | 170400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20240926 | 170300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20240926 | 170200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 3268 |
| 273 | 20240926 | 170100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20240926 | 170000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20240926 | 165900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20240926 | 165800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20240926 | 165700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20240926 | 165600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20240926 | 165500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20240926 | 165400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20240926 | 165300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 282 | 20240926 | 165200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 283 | 20240926 | 165100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20240926 | 165000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 285 | 20240926 | 164900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 286 | 20240926 | 164800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 287 | 20240926 | 164700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 288 | 20240926 | 164600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 289 | 20240926 | 164500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 290 | 20240926 | 164400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 291 | 20240926 | 164300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 292 | 20240926 | 164200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 293 | 20240926 | 164100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 294 | 20240926 | 164000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 295 | 20240926 | 163900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 296 | 20240926 | 163800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 297 | 20240926 | 163700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 298 | 20240926 | 163600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 299 | 20240926 | 163500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 300 | 20240926 | 163400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 301 | 20240926 | 163300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 302 | 20240926 | 163200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 3268 |
| 303 | 20240926 | 163100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 304 | 20240926 | 163000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 305 | 20240926 | 162900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 306 | 20240926 | 162800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 307 | 20240926 | 162700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 308 | 20240926 | 162600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 309 | 20240926 | 162500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 310 | 20240926 | 162400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 311 | 20240926 | 162300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 312 | 20240926 | 162200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 313 | 20240926 | 162100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 314 | 20240926 | 162000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 315 | 20240926 | 161900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 316 | 20240926 | 161800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 317 | 20240926 | 161700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 318 | 20240926 | 161600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 319 | 20240926 | 161500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 320 | 20240926 | 161400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 321 | 20240926 | 161300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 322 | 20240926 | 161200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 323 | 20240926 | 161100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 324 | 20240926 | 161000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 325 | 20240926 | 160900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 326 | 20240926 | 160800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 327 | 20240926 | 160700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 328 | 20240926 | 160600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 329 | 20240926 | 160500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 330 | 20240926 | 160400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 331 | 20240926 | 160300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 332 | 20240926 | 160200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 3268 |
| 333 | 20240926 | 160100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 334 | 20240926 | 160000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 335 | 20240926 | 155900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 336 | 20240926 | 155800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 337 | 20240926 | 155700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 338 | 20240926 | 155600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 339 | 20240926 | 155500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 340 | 20240926 | 155400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 341 | 20240926 | 155300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 342 | 20240926 | 155200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 343 | 20240926 | 155100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 344 | 20240926 | 155000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 345 | 20240926 | 154900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 346 | 20240926 | 154800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 347 | 20240926 | 154700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 348 | 20240926 | 154600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 349 | 20240926 | 154500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 350 | 20240926 | 154400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 351 | 20240926 | 154300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 352 | 20240926 | 154200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 353 | 20240926 | 154100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 354 | 20240926 | 154000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 355 | 20240926 | 153900 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 356 | 20240926 | 153800 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 357 | 20240926 | 153700 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 358 | 20240926 | 153600 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 359 | 20240926 | 153500 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 360 | 20240926 | 153400 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 361 | 20240926 | 153300 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 362 | 20240926 | 153200 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 3268 |
| 363 | 20240926 | 153100 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 364 | 20240926 | 153000 | 14135044320 | 17100 | 17100 | 17100 | 17100 | 3268 |
| 365 | 20240926 | 152900 | 14079161520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 366 | 20240926 | 152800 | 14079161520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 367 | 20240926 | 152700 | 14079161520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 368 | 20240926 | 152600 | 14079161520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 369 | 20240926 | 152500 | 14079161520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 370 | 20240926 | 152400 | 14079161520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 371 | 20240926 | 152300 | 14079161520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 372 | 20240926 | 152200 | 14079161520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 373 | 20240926 | 152100 | 14079161520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 374 | 20240926 | 152000 | 14079161520 | 17000 | 17000 | 17000 | 17000 | 0 |
| 375 | 20240926 | 151900 | 14079161520 | 17000 | 17060 | 17100 | 17000 | 1755 |
| 376 | 20240926 | 151800 | 14049287230 | 17090 | 17140 | 17140 | 17080 | 830 |
| 377 | 20240926 | 151700 | 14035081950 | 17220 | 17190 | 17230 | 17140 | 571 |
| 378 | 20240926 | 151600 | 14025257210 | 17160 | 17140 | 17190 | 17140 | 135 |
| 379 | 20240926 | 151500 | 14022941860 | 17220 | 17160 | 17220 | 17140 | 898 |
| 380 | 20240926 | 151400 | 14007545090 | 17160 | 17270 | 17270 | 17150 | 1300 |
| 381 | 20240926 | 151300 | 13985217210 | 17270 | 17330 | 17330 | 17270 | 371 |
| 382 | 20240926 | 151200 | 13978809000 | 17330 | 17310 | 17330 | 17300 | 1186 |
| 383 | 20240926 | 151100 | 13958277680 | 17300 | 17250 | 17320 | 17250 | 1889 |
| 384 | 20240926 | 151000 | 13925609520 | 17230 | 17210 | 17260 | 17210 | 824 |
| 385 | 20240926 | 150900 | 13911404630 | 17200 | 17290 | 17290 | 17130 | 1510 |
| 386 | 20240926 | 150800 | 13885419140 | 17290 | 17300 | 17300 | 17200 | 747 |
| 387 | 20240926 | 150700 | 13872515700 | 17300 | 17140 | 17310 | 17140 | 1959 |
| 388 | 20240926 | 150600 | 13838800730 | 17110 | 17120 | 17140 | 17100 | 991 |
| 389 | 20240926 | 150500 | 13821829050 | 17100 | 17070 | 17100 | 17040 | 881 |
| 390 | 20240926 | 150400 | 13806780650 | 17030 | 17020 | 17070 | 17020 | 22 |
| 391 | 20240926 | 150300 | 13806405990 | 17020 | 17070 | 17070 | 17020 | 249 |
| 392 | 20240926 | 150200 | 13802162460 | 17070 | 17070 | 17100 | 17070 | 197 |
| 393 | 20240926 | 150100 | 13798795520 | 17070 | 17070 | 17100 | 17070 | 704 |
| 394 | 20240926 | 150000 | 13786768990 | 17070 | 17040 | 17070 | 17040 | 236 |
| 395 | 20240926 | 145900 | 13782743660 | 17040 | 17040 | 17060 | 17020 | 182 |
| 396 | 20240926 | 145800 | 13779641810 | 17040 | 17010 | 17050 | 17010 | 140 |
| 397 | 20240926 | 145700 | 13777256180 | 17060 | 16950 | 17060 | 16950 | 369 |
| 398 | 20240926 | 145600 | 13770967210 | 16950 | 16910 | 16950 | 16910 | 124 |
| 399 | 20240926 | 145500 | 13768868810 | 16910 | 16910 | 16910 | 16910 | 54 |
| 400 | 20240926 | 145400 | 13767955670 | 16910 | 16910 | 16910 | 16910 | 140 |
| 401 | 20240926 | 145300 | 13765588270 | 16950 | 16890 | 16950 | 16890 | 390 |
| 402 | 20240926 | 145200 | 13758995480 | 16800 | 16920 | 16920 | 16800 | 2227 |
| 403 | 20240926 | 145100 | 13721462870 | 16920 | 16930 | 16930 | 16920 | 285 |
| 404 | 20240926 | 145000 | 13716638790 | 16930 | 16970 | 16970 | 16930 | 1340 |
| 405 | 20240926 | 144900 | 13693922720 | 16980 | 16960 | 17070 | 16950 | 65 |
| 406 | 20240926 | 144800 | 13692818130 | 16960 | 17040 | 17040 | 16960 | 2244 |
| 407 | 20240926 | 144700 | 13654664660 | 17040 | 17080 | 17120 | 17040 | 346 |
| 408 | 20240926 | 144600 | 13648765620 | 17050 | 17080 | 17080 | 17040 | 244 |
| 409 | 20240926 | 144500 | 13644603020 | 17120 | 17080 | 17130 | 17080 | 551 |
| 410 | 20240926 | 144400 | 13635174600 | 17090 | 17000 | 17090 | 16990 | 1220 |
| 411 | 20240926 | 144300 | 13614389930 | 17000 | 17000 | 17050 | 16990 | 908 |
| 412 | 20240926 | 144200 | 13598953010 | 16990 | 17000 | 17000 | 16990 | 182 |
| 413 | 20240926 | 144100 | 13595859080 | 17000 | 17020 | 17020 | 17000 | 1188 |
| 414 | 20240926 | 144000 | 13575660290 | 17050 | 17080 | 17080 | 17020 | 1081 |
| 415 | 20240926 | 143900 | 13557214370 | 17080 | 17150 | 17150 | 17070 | 415 |
| 416 | 20240926 | 143800 | 13550126770 | 17080 | 17160 | 17180 | 17080 | 454 |
| 417 | 20240926 | 143700 | 13542354530 | 17180 | 17120 | 17180 | 17110 | 485 |
| 418 | 20240926 | 143600 | 13534043690 | 17120 | 17110 | 17120 | 17100 | 224 |
| 419 | 20240926 | 143500 | 13530213250 | 17100 | 17140 | 17150 | 17100 | 577 |
| 420 | 20240926 | 143400 | 13520331500 | 17100 | 17070 | 17150 | 17070 | 918 |
| 421 | 20240926 | 143300 | 13504613910 | 17070 | 17100 | 17100 | 17070 | 223 |
| 422 | 20240926 | 143200 | 13500803490 | 17100 | 17060 | 17100 | 17060 | 166 |
| 423 | 20240926 | 143100 | 13497968050 | 17080 | 17090 | 17150 | 17080 | 337 |
| 424 | 20240926 | 143000 | 13492206800 | 17090 | 17100 | 17140 | 17090 | 593 |
| 425 | 20240926 | 142900 | 13482061530 | 17100 | 17080 | 17120 | 17050 | 595 |
| 426 | 20240926 | 142800 | 13471884360 | 17070 | 17050 | 17080 | 17000 | 727 |
| 427 | 20240926 | 142700 | 13459492870 | 17040 | 17100 | 17100 | 17040 | 639 |
| 428 | 20240926 | 142600 | 13448582770 | 17120 | 17030 | 17120 | 17020 | 1400 |
| 429 | 20240926 | 142500 | 13424714260 | 17030 | 16990 | 17050 | 16960 | 642 |
| 430 | 20240926 | 142400 | 13413794870 | 16990 | 16860 | 16990 | 16860 | 265 |
| 431 | 20240926 | 142300 | 13409312760 | 16860 | 16890 | 16890 | 16860 | 849 |
| 432 | 20240926 | 142200 | 13394988650 | 16890 | 16890 | 16930 | 16850 | 2017 |
| 433 | 20240926 | 142100 | 13360932100 | 16850 | 16930 | 16940 | 16820 | 4112 |
| 434 | 20240926 | 142000 | 13291517810 | 16930 | 17040 | 17040 | 16930 | 4416 |
| 435 | 20240926 | 141900 | 13216519410 | 17050 | 17140 | 17180 | 17050 | 4678 |
| 436 | 20240926 | 141800 | 13136544910 | 17130 | 17120 | 17180 | 17110 | 3106 |
| 437 | 20240926 | 141700 | 13083320930 | 17170 | 17540 | 17550 | 17080 | 10083 |
| 438 | 20240926 | 141600 | 12908914670 | 17530 | 17560 | 17570 | 17480 | 2266 |
| 439 | 20240926 | 141500 | 12869232090 | 17520 | 17620 | 17620 | 17510 | 1504 |
| 440 | 20240926 | 141400 | 12842803290 | 17580 | 17580 | 17650 | 17560 | 4090 |
| 441 | 20240926 | 141300 | 12770798590 | 17580 | 17390 | 17590 | 17390 | 2546 |
| 442 | 20240926 | 141200 | 12726228920 | 17430 | 17590 | 17590 | 17340 | 6077 |
| 443 | 20240926 | 141100 | 12620203590 | 17560 | 17640 | 17650 | 17550 | 1675 |
| 444 | 20240926 | 141000 | 12590727580 | 17630 | 17700 | 17700 | 17620 | 2541 |
| 445 | 20240926 | 140900 | 12545845890 | 17680 | 17620 | 17700 | 17570 | 4656 |
| 446 | 20240926 | 140800 | 12463854600 | 17620 | 17740 | 17750 | 17600 | 7109 |
| 447 | 20240926 | 140700 | 12338087400 | 17740 | 17630 | 17750 | 17600 | 10867 |
| 448 | 20240926 | 140600 | 12145905830 | 17600 | 17280 | 17710 | 17280 | 10690 |
| 449 | 20240926 | 140500 | 11958362740 | 17270 | 17200 | 17270 | 17160 | 1025 |
| 450 | 20240926 | 140400 | 11940713320 | 17200 | 17210 | 17210 | 17200 | 223 |
| 451 | 20240926 | 140300 | 11936876480 | 17200 | 17220 | 17290 | 17190 | 367 |
| 452 | 20240926 | 140200 | 11930553880 | 17220 | 17260 | 17280 | 17150 | 998 |
| 453 | 20240926 | 140100 | 11913385390 | 17260 | 17220 | 17260 | 17160 | 685 |
| 454 | 20240926 | 140000 | 11901596670 | 17180 | 17190 | 17240 | 17150 | 1233 |
| 455 | 20240926 | 135900 | 11880382450 | 17160 | 17200 | 17220 | 17150 | 671 |
| 456 | 20240926 | 135800 | 11868856120 | 17240 | 17070 | 17250 | 17070 | 2279 |
| 457 | 20240926 | 135700 | 11829814580 | 17120 | 17210 | 17210 | 17050 | 5755 |
| 458 | 20240926 | 135600 | 11731330850 | 17200 | 17260 | 17270 | 17200 | 1088 |
| 459 | 20240926 | 135500 | 11712588220 | 17260 | 17210 | 17260 | 17160 | 3694 |
| 460 | 20240926 | 135400 | 11649054580 | 17200 | 17160 | 17230 | 17130 | 3238 |
| 461 | 20240926 | 135300 | 11593468550 | 17130 | 17430 | 17430 | 17090 | 11044 |
| 462 | 20240926 | 135200 | 11402959370 | 17400 | 17480 | 17480 | 17390 | 1299 |
| 463 | 20240926 | 135100 | 11380347210 | 17420 | 17480 | 17500 | 17380 | 2205 |
| 464 | 20240926 | 135000 | 11341855730 | 17470 | 17380 | 17520 | 17370 | 2661 |
| 465 | 20240926 | 134900 | 11295485880 | 17380 | 17560 | 17560 | 17370 | 4474 |
| 466 | 20240926 | 134800 | 11217330750 | 17540 | 17500 | 17580 | 17490 | 4886 |
| 467 | 20240926 | 134700 | 11131574540 | 17540 | 17600 | 17620 | 17490 | 4436 |
| 468 | 20240926 | 134600 | 11053669800 | 17580 | 17420 | 17600 | 17420 | 3446 |
| 469 | 20240926 | 134500 | 10993400410 | 17450 | 17390 | 17490 | 17360 | 6144 |
| 470 | 20240926 | 134400 | 10886478220 | 17380 | 17440 | 17550 | 17380 | 4587 |
| 471 | 20240926 | 134300 | 10806517300 | 17420 | 17520 | 17580 | 17420 | 5425 |
| 472 | 20240926 | 134200 | 10711626990 | 17510 | 17840 | 17860 | 17480 | 11947 |
| 473 | 20240926 | 134100 | 10500606620 | 17860 | 17570 | 17860 | 17470 | 5830 |
| 474 | 20240926 | 134000 | 10397748480 | 17540 | 17500 | 17670 | 17410 | 11154 |
| 475 | 20240926 | 133900 | 10201620740 | 17500 | 17310 | 17520 | 17300 | 11093 |
| 476 | 20240926 | 133800 | 10008361440 | 17330 | 17160 | 17340 | 17130 | 4037 |
| 477 | 20240926 | 133700 | 9938878400 | 17150 | 17170 | 17330 | 17150 | 8263 |
| 478 | 20240926 | 133600 | 9796282560 | 17180 | 17450 | 17470 | 17130 | 16241 |
| 479 | 20240926 | 133500 | 9515433190 | 17470 | 17610 | 17610 | 17400 | 13289 |
| 480 | 20240926 | 133400 | 9283054310 | 17590 | 17550 | 18100 | 17480 | 39493 |
| 481 | 20240926 | 133300 | 8581234490 | 17540 | 16760 | 17540 | 16760 | 26743 |
| 482 | 20240926 | 133200 | 8122251730 | 16760 | 16680 | 16760 | 16680 | 163 |
| 483 | 20240926 | 133100 | 8119528190 | 16680 | 16690 | 16750 | 16670 | 324 |
| 484 | 20240926 | 133000 | 8114122350 | 16770 | 16790 | 16790 | 16720 | 383 |
| 485 | 20240926 | 132900 | 8107718140 | 16790 | 16720 | 16790 | 16720 | 152 |
| 486 | 20240926 | 132800 | 8105168630 | 16720 | 16800 | 16800 | 16720 | 99 |
| 487 | 20240926 | 132700 | 8103513030 | 16800 | 16800 | 16800 | 16720 | 11 |
| 488 | 20240926 | 132600 | 8103328400 | 16810 | 16830 | 16830 | 16690 | 465 |
| 489 | 20240926 | 132500 | 8095556260 | 16830 | 16700 | 16830 | 16700 | 291 |
| 490 | 20240926 | 132400 | 8090668620 | 16690 | 16820 | 16820 | 16690 | 73 |
| 491 | 20240926 | 132300 | 8089444920 | 16820 | 16810 | 16820 | 16700 | 672 |
| 492 | 20240926 | 132200 | 8078194470 | 16820 | 16830 | 16830 | 16720 | 10 |
| 493 | 20240926 | 132100 | 8078026320 | 16830 | 16820 | 16830 | 16820 | 573 |
| 494 | 20240926 | 132000 | 8068382740 | 16830 | 16830 | 16830 | 16820 | 226 |
| 495 | 20240926 | 131900 | 8064579440 | 16830 | 16700 | 16830 | 16700 | 904 |
| 496 | 20240926 | 131800 | 8049471160 | 16700 | 16670 | 16700 | 16660 | 1081 |
| 497 | 20240926 | 131700 | 8031436560 | 16670 | 16680 | 16680 | 16670 | 236 |
| 498 | 20240926 | 131600 | 8027501150 | 16680 | 16670 | 16700 | 16670 | 247 |
| 499 | 20240926 | 131500 | 8023379280 | 16660 | 16660 | 16660 | 16660 | 36 |
| 500 | 20240926 | 131400 | 8022779520 | 16660 | 16660 | 16660 | 16660 | 61 |
| 501 | 20240926 | 131300 | 8021763260 | 16650 | 16710 | 16710 | 16650 | 724 |
| 502 | 20240926 | 131200 | 8009696900 | 16640 | 16650 | 16720 | 16640 | 2384 |
| 503 | 20240926 | 131100 | 7970002980 | 16650 | 16670 | 16670 | 16640 | 13313 |
| 504 | 20240926 | 131000 | 7748341110 | 16670 | 16830 | 16830 | 16650 | 1515 |
| 505 | 20240926 | 130900 | 7722954840 | 16830 | 16870 | 16950 | 16830 | 2973 |
| 506 | 20240926 | 130800 | 7672733060 | 16880 | 16750 | 16880 | 16750 | 1798 |
| 507 | 20240926 | 130700 | 7642500640 | 16780 | 16500 | 16800 | 16500 | 3354 |
| 508 | 20240926 | 130600 | 7586595240 | 16500 | 16480 | 16500 | 16480 | 90 |
| 509 | 20240926 | 130500 | 7585110280 | 16500 | 16470 | 16500 | 16450 | 84 |
| 510 | 20240926 | 130400 | 7583725040 | 16470 | 16420 | 16470 | 16400 | 141 |
| 511 | 20240926 | 130300 | 7581409510 | 16400 | 16400 | 16400 | 16400 | 7 |
| 512 | 20240926 | 130200 | 7581294710 | 16400 | 16400 | 16400 | 16400 | 1 |
| 513 | 20240926 | 130100 | 7581278310 | 16390 | 16390 | 16390 | 16390 | 23 |
| 514 | 20240926 | 130000 | 7580901340 | 16380 | 16400 | 16440 | 16380 | 31 |
| 515 | 20240926 | 125900 | 7580392160 | 16370 | 16370 | 16370 | 16370 | 42 |
| 516 | 20240926 | 125800 | 7579704620 | 16450 | 16370 | 16450 | 16360 | 57 |
| 517 | 20240926 | 125700 | 7578771480 | 16360 | 16360 | 16360 | 16360 | 1 |
| 518 | 20240926 | 125600 | 7578755120 | 16450 | 16450 | 16450 | 16450 | 22 |
| 519 | 20240926 | 125500 | 7578393220 | 16450 | 16370 | 16450 | 16340 | 416 |
| 520 | 20240926 | 125400 | 7571585240 | 16330 | 16370 | 16370 | 16330 | 100 |
| 521 | 20240926 | 125300 | 7569951990 | 16470 | 16370 | 16480 | 16330 | 64 |
| 522 | 20240926 | 125200 | 7568900230 | 16360 | 16370 | 16370 | 16360 | 17 |
| 523 | 20240926 | 125100 | 7568622100 | 16360 | 16370 | 16370 | 16360 | 26 |
| 524 | 20240926 | 125000 | 7568196730 | 16370 | 16460 | 16460 | 16370 | 108 |
| 525 | 20240926 | 124900 | 7566426880 | 16370 | 16390 | 16390 | 16370 | 162 |
| 526 | 20240926 | 124800 | 7563773220 | 16450 | 16460 | 16460 | 16450 | 210 |
| 527 | 20240926 | 124700 | 7560318660 | 16480 | 16570 | 16570 | 16480 | 153 |
| 528 | 20240926 | 124600 | 7557794320 | 16480 | 16490 | 16570 | 16480 | 911 |
| 529 | 20240926 | 124500 | 7542727270 | 16490 | 16500 | 16500 | 16490 | 25 |
| 530 | 20240926 | 124400 | 7542314950 | 16500 | 16490 | 16500 | 16490 | 277 |
| 531 | 20240926 | 124300 | 7537744970 | 16490 | 16490 | 16490 | 16490 | 47 |
| 532 | 20240926 | 124200 | 7536969940 | 16500 | 16470 | 16500 | 16470 | 363 |
| 533 | 20240926 | 124100 | 7530982110 | 16450 | 16450 | 16450 | 16440 | 396 |
| 534 | 20240926 | 124000 | 7524467940 | 16460 | 16460 | 16460 | 16460 | 163 |
| 535 | 20240926 | 123900 | 7521784960 | 16470 | 16390 | 16470 | 16390 | 476 |
| 536 | 20240926 | 123800 | 7513952290 | 16440 | 16340 | 16440 | 16340 | 810 |
| 537 | 20240926 | 123700 | 7500663730 | 16340 | 16270 | 16340 | 16230 | 367 |
| 538 | 20240926 | 123600 | 7494701870 | 16250 | 16310 | 16310 | 16250 | 584 |
| 539 | 20240926 | 123500 | 7485188590 | 16310 | 16340 | 16350 | 16310 | 87 |
| 540 | 20240926 | 123400 | 7483768240 | 16310 | 16370 | 16370 | 16310 | 155 |
| 541 | 20240926 | 123300 | 7481235300 | 16370 | 16370 | 16440 | 16370 | 484 |
| 542 | 20240926 | 123200 | 7473311520 | 16370 | 16360 | 16420 | 16340 | 635 |
| 543 | 20240926 | 123100 | 7462921240 | 16420 | 16400 | 16420 | 16360 | 579 |
| 544 | 20240926 | 123000 | 7453424710 | 16390 | 16470 | 16470 | 16390 | 170 |
| 545 | 20240926 | 122900 | 7450631910 | 16470 | 16490 | 16490 | 16470 | 128 |
| 546 | 20240926 | 122800 | 7448523250 | 16490 | 16480 | 16500 | 16480 | 105 |
| 547 | 20240926 | 122700 | 7446791880 | 16480 | 16470 | 16530 | 16450 | 837 |
| 548 | 20240926 | 122600 | 7432990260 | 16520 | 16450 | 16520 | 16440 | 45 |
| 549 | 20240926 | 122500 | 7432249940 | 16450 | 16480 | 16510 | 16430 | 632 |
| 550 | 20240926 | 122400 | 7421832910 | 16490 | 16400 | 16490 | 16400 | 218 |
| 551 | 20240926 | 122300 | 7418257300 | 16400 | 16490 | 16540 | 16400 | 465 |
| 552 | 20240926 | 122200 | 7410613700 | 16530 | 16540 | 16540 | 16530 | 83 |
| 553 | 20240926 | 122100 | 7409241640 | 16530 | 16430 | 16530 | 16400 | 283 |
| 554 | 20240926 | 122000 | 7404579500 | 16540 | 16500 | 16590 | 16400 | 751 |
| 555 | 20240926 | 121900 | 7392214340 | 16500 | 16740 | 16740 | 16500 | 1208 |
| 556 | 20240926 | 121800 | 7372206370 | 16610 | 16580 | 16780 | 16560 | 4721 |
| 557 | 20240926 | 121700 | 7293367610 | 16590 | 16760 | 16900 | 16510 | 6331 |
| 558 | 20240926 | 121600 | 7187316850 | 16730 | 16370 | 16900 | 16300 | 9223 |
| 559 | 20240926 | 121500 | 7033640500 | 16300 | 16250 | 16310 | 16250 | 721 |
| 560 | 20240926 | 121400 | 7021901730 | 16200 | 16280 | 16300 | 16190 | 1191 |
| 561 | 20240926 | 121300 | 7002505540 | 16200 | 16080 | 16250 | 16000 | 2607 |
| 562 | 20240926 | 121200 | 6960340560 | 16110 | 15980 | 16110 | 15980 | 455 |
| 563 | 20240926 | 121100 | 6953024740 | 15970 | 15930 | 15970 | 15910 | 211 |
| 564 | 20240926 | 121000 | 6949657910 | 15900 | 15920 | 15930 | 15900 | 649 |
| 565 | 20240926 | 120900 | 6939330150 | 15920 | 15920 | 15920 | 15910 | 357 |
| 566 | 20240926 | 120800 | 6933649750 | 15920 | 15920 | 15930 | 15920 | 304 |
| 567 | 20240926 | 120700 | 6928810010 | 15960 | 15960 | 15960 | 15920 | 704 |
| 568 | 20240926 | 120600 | 6917590050 | 15960 | 15970 | 15980 | 15960 | 370 |
| 569 | 20240926 | 120500 | 6911681240 | 15980 | 15990 | 15990 | 15970 | 115 |
| 570 | 20240926 | 120400 | 6909843360 | 15970 | 15990 | 15990 | 15970 | 50 |
| 571 | 20240926 | 120300 | 6909044830 | 15980 | 16010 | 16030 | 15980 | 259 |
| 572 | 20240926 | 120200 | 6904905560 | 16010 | 15970 | 16010 | 15970 | 139 |
| 573 | 20240926 | 120100 | 6902682580 | 15970 | 16040 | 16040 | 15970 | 306 |
| 574 | 20240926 | 120000 | 6897783830 | 16080 | 16070 | 16080 | 16070 | 65 |
| 575 | 20240926 | 115900 | 6896739130 | 16080 | 16080 | 16080 | 16080 | 1 |
| 576 | 20240926 | 115800 | 6896723050 | 16070 | 16020 | 16070 | 16000 | 1095 |
| 577 | 20240926 | 115700 | 6879148890 | 16020 | 16020 | 16020 | 16020 | 48 |
| 578 | 20240926 | 115600 | 6878379930 | 16000 | 16020 | 16030 | 16000 | 49 |
| 579 | 20240926 | 115500 | 6877595660 | 16030 | 16020 | 16030 | 16020 | 44 |
| 580 | 20240926 | 115400 | 6876890650 | 16000 | 15950 | 16000 | 15940 | 513 |
| 581 | 20240926 | 115300 | 6868702260 | 15950 | 16010 | 16010 | 15950 | 1768 |
| 582 | 20240926 | 115200 | 6840464740 | 16020 | 16030 | 16030 | 16010 | 42 |
| 583 | 20240926 | 115100 | 6839791940 | 16060 | 16060 | 16060 | 16060 | 3 |
| 584 | 20240926 | 115000 | 6839743760 | 16060 | 16020 | 16060 | 16000 | 207 |
| 585 | 20240926 | 114900 | 6836429100 | 16020 | 16060 | 16060 | 16020 | 2334 |
| 586 | 20240926 | 114800 | 6798975960 | 16060 | 16050 | 16080 | 16050 | 366 |
| 587 | 20240926 | 114700 | 6793098740 | 16060 | 16090 | 16100 | 16060 | 134 |
| 588 | 20240926 | 114600 | 6790945360 | 16100 | 16060 | 16100 | 16050 | 550 |
| 589 | 20240926 | 114500 | 6782096760 | 16050 | 16090 | 16090 | 16050 | 476 |
| 590 | 20240926 | 114400 | 6774455270 | 16100 | 16110 | 16120 | 16060 | 104 |
| 591 | 20240926 | 114300 | 6772781870 | 16100 | 16090 | 16100 | 16090 | 226 |
| 592 | 20240926 | 114200 | 6769145490 | 16080 | 16080 | 16090 | 16080 | 85 |
| 593 | 20240926 | 114100 | 6767778140 | 16070 | 16070 | 16070 | 16060 | 304 |
| 594 | 20240926 | 114000 | 6762893510 | 16060 | 16050 | 16100 | 16050 | 13 |
| 595 | 20240926 | 113900 | 6762684550 | 16090 | 16100 | 16100 | 16030 | 470 |
| 596 | 20240926 | 113800 | 6755140030 | 16050 | 16100 | 16100 | 16040 | 362 |
| 597 | 20240926 | 113700 | 6749325290 | 16070 | 16090 | 16090 | 16060 | 375 |
| 598 | 20240926 | 113600 | 6743300400 | 16090 | 16080 | 16090 | 16050 | 526 |
| 599 | 20240926 | 113500 | 6734847270 | 16080 | 16070 | 16090 | 16060 | 492 |
| 600 | 20240926 | 113400 | 6726936420 | 16070 | 16090 | 16090 | 16070 | 162 |
| 601 | 20240926 | 113300 | 6724332820 | 16100 | 16130 | 16130 | 16100 | 193 |
| 602 | 20240926 | 113200 | 6721220450 | 16120 | 16070 | 16120 | 16060 | 1325 |
| 603 | 20240926 | 113100 | 6699907650 | 16070 | 16150 | 16150 | 16050 | 337 |
| 604 | 20240926 | 113000 | 6694482620 | 16150 | 16060 | 16150 | 16050 | 625 |
| 605 | 20240926 | 112900 | 6684419890 | 16060 | 16110 | 16110 | 16060 | 1165 |
| 606 | 20240926 | 112800 | 6665663050 | 16110 | 16150 | 16200 | 16110 | 136 |
| 607 | 20240926 | 112700 | 6663468070 | 16140 | 16190 | 16230 | 16110 | 3130 |
| 608 | 20240926 | 112600 | 6612969100 | 16190 | 16180 | 16220 | 16160 | 1681 |
| 609 | 20240926 | 112500 | 6585768140 | 16180 | 16260 | 16260 | 16180 | 1029 |
| 610 | 20240926 | 112400 | 6569062390 | 16260 | 16260 | 16280 | 16260 | 991 |
| 611 | 20240926 | 112300 | 6552947240 | 16260 | 16300 | 16350 | 16260 | 49 |
| 612 | 20240926 | 112200 | 6552149610 | 16270 | 16200 | 16270 | 16200 | 1013 |
| 613 | 20240926 | 112100 | 6535703920 | 16210 | 16350 | 16350 | 16200 | 2417 |
| 614 | 20240926 | 112000 | 6496477290 | 16350 | 16450 | 16450 | 16290 | 3679 |
| 615 | 20240926 | 111900 | 6436270580 | 16450 | 16450 | 16540 | 16430 | 6180 |
| 616 | 20240926 | 111800 | 6334437400 | 16450 | 16370 | 16500 | 16370 | 5807 |
| 617 | 20240926 | 111700 | 6238984360 | 16370 | 16260 | 16370 | 16250 | 5708 |
| 618 | 20240926 | 111600 | 6145845580 | 16190 | 16120 | 16190 | 16110 | 1158 |
| 619 | 20240926 | 111500 | 6127130440 | 16120 | 16130 | 16190 | 16120 | 2113 |
| 620 | 20240926 | 111400 | 6093033560 | 16130 | 16260 | 16310 | 16130 | 1729 |
| 621 | 20240926 | 111300 | 6064963720 | 16280 | 16240 | 16320 | 16210 | 2741 |
| 622 | 20240926 | 111200 | 6020409250 | 16220 | 16120 | 16220 | 16090 | 1732 |
| 623 | 20240926 | 111100 | 5992429880 | 16020 | 15960 | 16120 | 15960 | 1738 |
| 624 | 20240926 | 111000 | 5964507490 | 15950 | 16100 | 16100 | 15950 | 1781 |
| 625 | 20240926 | 110900 | 5936019600 | 16100 | 16120 | 16190 | 16100 | 6653 |
| 626 | 20240926 | 110800 | 5828862970 | 16080 | 16200 | 16210 | 15970 | 5237 |
| 627 | 20240926 | 110700 | 5744537550 | 16200 | 15990 | 16200 | 15850 | 7577 |
| 628 | 20240926 | 110600 | 5623391560 | 15980 | 16220 | 16300 | 15930 | 13482 |
| 629 | 20240926 | 110500 | 5406266580 | 16220 | 16340 | 16360 | 16220 | 8548 |
| 630 | 20240926 | 110400 | 5266895420 | 16340 | 16620 | 16660 | 16340 | 19666 |
| 631 | 20240926 | 110300 | 4942413640 | 16620 | 16680 | 16740 | 16620 | 7577 |
| 632 | 20240926 | 110200 | 4816039280 | 16690 | 16830 | 16990 | 16640 | 29601 |
| 633 | 20240926 | 110100 | 4317852610 | 16740 | 16930 | 17020 | 16540 | 22532 |
| 634 | 20240926 | 110000 | 3940138430 | 16990 | 16990 | 17160 | 16800 | 32527 |
| 635 | 20240926 | 105900 | 3387560370 | 17000 | 16920 | 17200 | 16760 | 41148 |
| 636 | 20240926 | 105800 | 2690362160 | 16920 | 16650 | 16930 | 16440 | 38720 |
| 637 | 20240926 | 105700 | 2042733850 | 16650 | 16530 | 16690 | 16300 | 13054 |
| 638 | 20240926 | 105600 | 1827514120 | 16530 | 16620 | 16710 | 16440 | 21068 |
| 639 | 20240926 | 105500 | 1477802120 | 16620 | 16500 | 16620 | 16360 | 14297 |
| 640 | 20240926 | 105400 | 1241827170 | 16460 | 16460 | 16460 | 16460 | 0 |
| 641 | 20240926 | 105300 | 1241827170 | 16460 | 16010 | 16460 | 16010 | 9926 |
| 642 | 20240926 | 105200 | 1080374510 | 16010 | 16030 | 16090 | 16000 | 615 |
| 643 | 20240926 | 105100 | 1070520250 | 16030 | 15980 | 16130 | 15980 | 3490 |
| 644 | 20240926 | 105000 | 1014416620 | 15980 | 15940 | 16040 | 15940 | 2306 |
| 645 | 20240926 | 104900 | 977608700 | 15940 | 15950 | 16020 | 15880 | 5586 |
| 646 | 20240926 | 104800 | 888454860 | 15990 | 15990 | 16010 | 15950 | 1302 |
| 647 | 20240926 | 104700 | 867633420 | 15990 | 15950 | 16000 | 15910 | 3004 |
| 648 | 20240926 | 104600 | 819690220 | 15930 | 15960 | 16020 | 15800 | 1622 |
| 649 | 20240926 | 104500 | 793909720 | 16030 | 15850 | 16320 | 15800 | 12862 |
| 650 | 20240926 | 104400 | 587684210 | 15790 | 15760 | 15910 | 15750 | 3607 |
| 651 | 20240926 | 104300 | 530483030 | 15750 | 15750 | 15810 | 15720 | 3111 |
| 652 | 20240926 | 104200 | 481461020 | 15740 | 15740 | 15770 | 15670 | 1692 |
| 653 | 20240926 | 104100 | 454861710 | 15670 | 15620 | 15840 | 15620 | 5064 |
| 654 | 20240926 | 104000 | 375208380 | 15620 | 15540 | 15620 | 15500 | 1980 |
| 655 | 20240926 | 103900 | 344385900 | 15520 | 15400 | 15650 | 15400 | 5257 |
| 656 | 20240926 | 103800 | 262635740 | 15400 | 15400 | 15400 | 15320 | 415 |
| 657 | 20240926 | 103700 | 256251410 | 15360 | 15400 | 15400 | 15350 | 647 |
| 658 | 20240926 | 103600 | 246297760 | 15420 | 15240 | 15480 | 15230 | 541 |
| 659 | 20240926 | 103500 | 237992390 | 15240 | 15360 | 15380 | 15240 | 163 |
| 660 | 20240926 | 103400 | 235502860 | 15360 | 15060 | 15490 | 15060 | 3436 |
| 661 | 20240926 | 103300 | 182744630 | 15030 | 15030 | 15030 | 15030 | 7 |
| 662 | 20240926 | 103200 | 182639420 | 15090 | 15090 | 15090 | 15090 | 0 |
| 663 | 20240926 | 103100 | 182639420 | 15090 | 15090 | 15090 | 15090 | 0 |
| 664 | 20240926 | 103000 | 182639420 | 15090 | 15090 | 15090 | 15090 | 0 |
| 665 | 20240926 | 102900 | 182639420 | 15090 | 15060 | 15090 | 15060 | 492 |
| 666 | 20240926 | 102800 | 175217590 | 15060 | 15060 | 15060 | 15060 | 129 |
| 667 | 20240926 | 102700 | 173274850 | 15060 | 15050 | 15090 | 15050 | 6 |
| 668 | 20240926 | 102600 | 173184470 | 15050 | 15050 | 15060 | 15050 | 205 |
| 669 | 20240926 | 102500 | 170099210 | 15080 | 14940 | 15080 | 14940 | 890 |
| 670 | 20240926 | 102400 | 156744680 | 14940 | 14940 | 14940 | 14940 | 6 |
| 671 | 20240926 | 102300 | 156655040 | 14940 | 14940 | 14940 | 14940 | 7 |
| 672 | 20240926 | 102200 | 156550460 | 14940 | 14940 | 14940 | 14940 | 7 |
| 673 | 20240926 | 102100 | 156445880 | 14940 | 14890 | 14960 | 14880 | 662 |
| 674 | 20240926 | 102000 | 146574720 | 14880 | 14880 | 14880 | 14880 | 500 |
| 675 | 20240926 | 101900 | 139134720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 676 | 20240926 | 101800 | 139134720 | 14940 | 14960 | 14960 | 14940 | 98 |
| 677 | 20240926 | 101700 | 137670000 | 14910 | 14900 | 14910 | 14900 | 214 |
| 678 | 20240926 | 101600 | 134480380 | 14870 | 14870 | 14870 | 14870 | 0 |
| 679 | 20240926 | 101500 | 134480380 | 14870 | 14870 | 14870 | 14870 | 18 |
| 680 | 20240926 | 101400 | 134212720 | 14910 | 14910 | 14910 | 14910 | 3 |
| 681 | 20240926 | 101300 | 134167990 | 14870 | 14880 | 14880 | 14870 | 220 |
| 682 | 20240926 | 101200 | 130894490 | 14880 | 14880 | 14880 | 14880 | 0 |
| 683 | 20240926 | 101100 | 130894490 | 14880 | 14880 | 14880 | 14880 | 0 |
| 684 | 20240926 | 101000 | 130894490 | 14880 | 14880 | 14880 | 14880 | 0 |
| 685 | 20240926 | 100900 | 130894490 | 14880 | 14880 | 14880 | 14880 | 0 |
| 686 | 20240926 | 100800 | 130894490 | 14880 | 14880 | 14880 | 14880 | 0 |
| 687 | 20240926 | 100700 | 130894490 | 14880 | 14880 | 14880 | 14880 | 0 |
| 688 | 20240926 | 100600 | 130894490 | 14880 | 14880 | 14880 | 14880 | 0 |
| 689 | 20240926 | 100500 | 130894490 | 14880 | 14880 | 14880 | 14880 | 0 |
| 690 | 20240926 | 100400 | 130894490 | 14880 | 14880 | 14880 | 14880 | 0 |
| 691 | 20240926 | 100300 | 130894490 | 14880 | 14880 | 14880 | 14880 | 0 |
| 692 | 20240926 | 100200 | 130894490 | 14880 | 14890 | 14890 | 14880 | 58 |
| 693 | 20240926 | 100100 | 130031140 | 14890 | 14960 | 14970 | 14890 | 207 |
| 694 | 20240926 | 100000 | 126932920 | 14890 | 14890 | 14970 | 14890 | 11 |
| 695 | 20240926 | 095900 | 126769050 | 14900 | 14900 | 14900 | 14900 | 0 |
| 696 | 20240926 | 095800 | 126769050 | 14900 | 14890 | 14900 | 14890 | 228 |
| 697 | 20240926 | 095700 | 123372530 | 14870 | 14870 | 14870 | 14870 | 0 |
| 698 | 20240926 | 095600 | 123372530 | 14870 | 14870 | 14870 | 14870 | 0 |
| 699 | 20240926 | 095500 | 123372530 | 14870 | 14870 | 14870 | 14870 | 60 |
| 700 | 20240926 | 095400 | 122480330 | 14830 | 14830 | 14830 | 14830 | 0 |
| 701 | 20240926 | 095300 | 122480330 | 14830 | 14830 | 14830 | 14830 | 0 |
| 702 | 20240926 | 095200 | 122480330 | 14830 | 14830 | 14830 | 14830 | 0 |
| 703 | 20240926 | 095100 | 122480330 | 14830 | 14830 | 14830 | 14830 | 0 |
| 704 | 20240926 | 095000 | 122480330 | 14830 | 14830 | 14830 | 14830 | 4 |
| 705 | 20240926 | 094900 | 122421010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 706 | 20240926 | 094800 | 122421010 | 14840 | 14840 | 14840 | 14840 | 64 |
| 707 | 20240926 | 094700 | 121471250 | 14820 | 14820 | 14820 | 14820 | 0 |
| 708 | 20240926 | 094600 | 121471250 | 14820 | 14820 | 14820 | 14820 | 0 |
| 709 | 20240926 | 094500 | 121471250 | 14820 | 14820 | 14820 | 14820 | 0 |
| 710 | 20240926 | 094400 | 121471250 | 14820 | 14820 | 14820 | 14820 | 121 |
| 711 | 20240926 | 094300 | 119678030 | 14920 | 14920 | 14920 | 14920 | 0 |
| 712 | 20240926 | 094200 | 119678030 | 14920 | 14920 | 14920 | 14920 | 0 |
| 713 | 20240926 | 094100 | 119678030 | 14920 | 14900 | 14920 | 14900 | 4 |
| 714 | 20240926 | 094000 | 119618410 | 14900 | 14890 | 14900 | 14890 | 23 |
| 715 | 20240926 | 093900 | 119275750 | 14800 | 14800 | 14800 | 14800 | 4 |
| 716 | 20240926 | 093800 | 119216550 | 14800 | 14800 | 14800 | 14800 | 50 |
| 717 | 20240926 | 093700 | 118476550 | 14800 | 14800 | 14800 | 14800 | 0 |
| 718 | 20240926 | 093600 | 118476550 | 14800 | 14790 | 14800 | 14790 | 211 |
| 719 | 20240926 | 093500 | 115354750 | 14720 | 14720 | 14720 | 14720 | 560 |
| 720 | 20240926 | 093400 | 107111550 | 14720 | 14800 | 14800 | 14720 | 1058 |
| 721 | 20240926 | 093300 | 91475500 | 14810 | 14820 | 14820 | 14810 | 135 |
| 722 | 20240926 | 093200 | 89475900 | 14830 | 14840 | 14840 | 14830 | 130 |
| 723 | 20240926 | 093100 | 87547000 | 14880 | 14880 | 14880 | 14880 | 100 |
| 724 | 20240926 | 093000 | 86059000 | 14890 | 14890 | 14890 | 14890 | 0 |
| 725 | 20240926 | 092900 | 86059000 | 14890 | 14880 | 14890 | 14880 | 300 |
| 726 | 20240926 | 092800 | 81593000 | 14900 | 14900 | 14900 | 14900 | 0 |
| 727 | 20240926 | 092700 | 81593000 | 14900 | 14900 | 14900 | 14900 | 0 |
| 728 | 20240926 | 092600 | 81593000 | 14900 | 14900 | 14900 | 14900 | 0 |
| 729 | 20240926 | 092500 | 81593000 | 14900 | 14800 | 14900 | 14800 | 79 |
| 730 | 20240926 | 092400 | 80423300 | 14790 | 14870 | 14870 | 14790 | 351 |
| 731 | 20240926 | 092300 | 75222510 | 14900 | 14910 | 14910 | 14900 | 141 |
| 732 | 20240926 | 092200 | 73121440 | 14910 | 14910 | 14910 | 14910 | 107 |
| 733 | 20240926 | 092100 | 71526070 | 14910 | 14950 | 14950 | 14910 | 871 |
| 734 | 20240926 | 092000 | 58514130 | 14950 | 14950 | 14950 | 14950 | 0 |
| 735 | 20240926 | 091900 | 58514130 | 14950 | 14960 | 14960 | 14950 | 100 |
| 736 | 20240926 | 091800 | 57018860 | 14960 | 14960 | 14960 | 14960 | 100 |
| 737 | 20240926 | 091700 | 55522860 | 14960 | 14960 | 14960 | 14950 | 359 |
| 738 | 20240926 | 091600 | 50153560 | 14950 | 14960 | 14960 | 14950 | 81 |
| 739 | 20240926 | 091500 | 48941850 | 14960 | 14970 | 15000 | 14960 | 274 |
| 740 | 20240926 | 091400 | 44839570 | 14940 | 14940 | 14940 | 14940 | 0 |
| 741 | 20240926 | 091300 | 44839570 | 14940 | 15010 | 15020 | 14940 | 151 |
| 742 | 20240926 | 091200 | 42579340 | 15010 | 15000 | 15010 | 15000 | 241 |
| 743 | 20240926 | 091100 | 38963450 | 15010 | 15010 | 15010 | 15010 | 20 |
| 744 | 20240926 | 091000 | 38663250 | 15000 | 15020 | 15020 | 14920 | 390 |
| 745 | 20240926 | 090900 | 32811980 | 15000 | 15000 | 15000 | 15000 | 143 |
| 746 | 20240926 | 090800 | 30666980 | 15000 | 14980 | 15000 | 14980 | 229 |
| 747 | 20240926 | 090700 | 27232560 | 14980 | 14980 | 14980 | 14980 | 1 |
| 748 | 20240926 | 090600 | 27217580 | 14980 | 14980 | 14980 | 14980 | 55 |
| 749 | 20240926 | 090500 | 26393680 | 14980 | 14990 | 14990 | 14980 | 105 |
| 750 | 20240926 | 090400 | 24820270 | 14980 | 14980 | 14980 | 14980 | 87 |
| 751 | 20240926 | 090300 | 23517010 | 14980 | 15090 | 15120 | 14980 | 91 |
| 752 | 20240926 | 090200 | 22143330 | 15000 | 14820 | 15000 | 14820 | 861 |
| 753 | 20240926 | 090100 | 9264410 | 14950 | 14950 | 14950 | 14950 | 0 |
| 754 | 20240926 | 090000 | 9264410 | 14950 | 14970 | 14970 | 14950 | 619 |