41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 213100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 7413 |
| 3 | 20240118 | 213000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20240118 | 212900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20240118 | 212800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20240118 | 212700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20240118 | 212600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20240118 | 212500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20240118 | 212400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20240118 | 212300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20240118 | 212200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20240118 | 212100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20240118 | 212000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20240118 | 211900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20240118 | 211800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20240118 | 211700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20240118 | 211600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20240118 | 211500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20240118 | 211400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20240118 | 211300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20240118 | 211200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20240118 | 211100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20240118 | 211000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20240118 | 210900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20240118 | 210800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20240118 | 210700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20240118 | 210600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20240118 | 210500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20240118 | 210400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20240118 | 210300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20240118 | 210200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20240118 | 210100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 7413 |
| 33 | 20240118 | 210000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20240118 | 205900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20240118 | 205800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20240118 | 205700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20240118 | 205600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20240118 | 205500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20240118 | 205400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20240118 | 205300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20240118 | 205200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20240118 | 205100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20240118 | 205000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20240118 | 204900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20240118 | 204800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20240118 | 204700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20240118 | 204600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20240118 | 204500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20240118 | 204400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20240118 | 204300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20240118 | 204200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20240118 | 204100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20240118 | 204000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20240118 | 203900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20240118 | 203800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20240118 | 203700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20240118 | 203600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20240118 | 203500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20240118 | 203400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20240118 | 203300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20240118 | 203200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20240118 | 203100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 7413 |
| 63 | 20240118 | 203000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20240118 | 202900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20240118 | 202800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20240118 | 202700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20240118 | 202600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20240118 | 202500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20240118 | 202400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20240118 | 202300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20240118 | 202200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20240118 | 202100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20240118 | 202000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20240118 | 201900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20240118 | 201800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20240118 | 201700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20240118 | 201600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20240118 | 201500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20240118 | 201400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20240118 | 201300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20240118 | 201200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20240118 | 201100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20240118 | 201000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20240118 | 200900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20240118 | 200800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20240118 | 200700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20240118 | 200600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20240118 | 200500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20240118 | 200400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20240118 | 200300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20240118 | 200200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20240118 | 200100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 7413 |
| 93 | 20240118 | 200000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20240118 | 195900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20240118 | 195800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20240118 | 195700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20240118 | 195600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20240118 | 195500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20240118 | 195400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20240118 | 195300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20240118 | 195200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20240118 | 195100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20240118 | 195000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20240118 | 194900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20240118 | 194800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20240118 | 194700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20240118 | 194600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20240118 | 194500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20240118 | 194400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20240118 | 194300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20240118 | 194200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20240118 | 194100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20240118 | 194000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20240118 | 193900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20240118 | 193800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20240118 | 193700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20240118 | 193600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20240118 | 193500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20240118 | 193400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20240118 | 193300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20240118 | 193200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20240118 | 193100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 7413 |
| 123 | 20240118 | 193000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20240118 | 192900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20240118 | 192800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20240118 | 192700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20240118 | 192600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20240118 | 192500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20240118 | 192400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20240118 | 192300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20240118 | 192200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20240118 | 192100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20240118 | 192000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20240118 | 191900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20240118 | 191800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20240118 | 191700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20240118 | 191600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20240118 | 191500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20240118 | 191400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20240118 | 191300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20240118 | 191200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20240118 | 191100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20240118 | 191000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20240118 | 190900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20240118 | 190800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20240118 | 190700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20240118 | 190600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20240118 | 190500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20240118 | 190400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20240118 | 190300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20240118 | 190200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20240118 | 190100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 7413 |
| 153 | 20240118 | 190000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20240118 | 185900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20240118 | 185800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20240118 | 185700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20240118 | 185600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20240118 | 185500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20240118 | 185400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20240118 | 185300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20240118 | 185200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20240118 | 185100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20240118 | 185000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20240118 | 184900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20240118 | 184800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20240118 | 184700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20240118 | 184600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20240118 | 184500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20240118 | 184400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20240118 | 184300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20240118 | 184200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20240118 | 184100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20240118 | 184000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20240118 | 183900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20240118 | 183800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20240118 | 183700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20240118 | 183600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20240118 | 183500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20240118 | 183400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20240118 | 183300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20240118 | 183200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20240118 | 183100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 7413 |
| 183 | 20240118 | 183000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20240118 | 182900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20240118 | 182800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20240118 | 182700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20240118 | 182600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20240118 | 182500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20240118 | 182400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20240118 | 182300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20240118 | 182200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20240118 | 182100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20240118 | 182000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20240118 | 181900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20240118 | 181800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20240118 | 181700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20240118 | 181600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20240118 | 181500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20240118 | 181400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20240118 | 181300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20240118 | 181200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20240118 | 181100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20240118 | 181000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20240118 | 180900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20240118 | 180800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20240118 | 180700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20240118 | 180600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20240118 | 180500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20240118 | 180400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20240118 | 180300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20240118 | 180200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20240118 | 180100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 7413 |
| 213 | 20240118 | 180000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20240118 | 175900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20240118 | 175800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20240118 | 175700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20240118 | 175600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20240118 | 175500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20240118 | 175400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20240118 | 175300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20240118 | 175200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20240118 | 175100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20240118 | 175000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20240118 | 174900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20240118 | 174800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20240118 | 174700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20240118 | 174600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20240118 | 174500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20240118 | 174400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20240118 | 174300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20240118 | 174200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20240118 | 174100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20240118 | 174000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20240118 | 173900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20240118 | 173800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20240118 | 173700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20240118 | 173600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20240118 | 173500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20240118 | 173400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20240118 | 173300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20240118 | 173200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20240118 | 173100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 7413 |
| 243 | 20240118 | 173000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20240118 | 172900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20240118 | 172800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20240118 | 172700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20240118 | 172600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20240118 | 172500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20240118 | 172400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20240118 | 172300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20240118 | 172200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20240118 | 172100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20240118 | 172000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20240118 | 171900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20240118 | 171800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20240118 | 171700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20240118 | 171600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20240118 | 171500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20240118 | 171400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20240118 | 171300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20240118 | 171200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20240118 | 171100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20240118 | 171000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20240118 | 170900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20240118 | 170800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20240118 | 170700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20240118 | 170600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20240118 | 170500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20240118 | 170400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20240118 | 170300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20240118 | 170200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20240118 | 170100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 7413 |
| 273 | 20240118 | 170000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20240118 | 165900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20240118 | 165800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20240118 | 165700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20240118 | 165600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20240118 | 165500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20240118 | 165400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20240118 | 165300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20240118 | 165200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20240118 | 165100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 283 | 20240118 | 165000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 284 | 20240118 | 164900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 285 | 20240118 | 164800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 286 | 20240118 | 164700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 287 | 20240118 | 164600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 288 | 20240118 | 164500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 289 | 20240118 | 164400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 290 | 20240118 | 164300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 291 | 20240118 | 164200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 292 | 20240118 | 164100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 293 | 20240118 | 164000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 294 | 20240118 | 163900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 295 | 20240118 | 163800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 296 | 20240118 | 163700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 297 | 20240118 | 163600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 298 | 20240118 | 163500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 299 | 20240118 | 163400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 300 | 20240118 | 163300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 301 | 20240118 | 163200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 302 | 20240118 | 163100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 7413 |
| 303 | 20240118 | 163000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 304 | 20240118 | 162900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 305 | 20240118 | 162800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 306 | 20240118 | 162700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 307 | 20240118 | 162600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 308 | 20240118 | 162500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 309 | 20240118 | 162400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 310 | 20240118 | 162300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 311 | 20240118 | 162200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 312 | 20240118 | 162100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 313 | 20240118 | 162000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 314 | 20240118 | 161900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 315 | 20240118 | 161800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 316 | 20240118 | 161700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 317 | 20240118 | 161600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 318 | 20240118 | 161500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 319 | 20240118 | 161400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 320 | 20240118 | 161300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 321 | 20240118 | 161200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 322 | 20240118 | 161100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 323 | 20240118 | 161000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 324 | 20240118 | 160900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 325 | 20240118 | 160800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 326 | 20240118 | 160700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 327 | 20240118 | 160600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 328 | 20240118 | 160500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 329 | 20240118 | 160400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 330 | 20240118 | 160300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 331 | 20240118 | 160200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 332 | 20240118 | 160100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 7413 |
| 333 | 20240118 | 160000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 334 | 20240118 | 155900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 335 | 20240118 | 155800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 336 | 20240118 | 155700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 337 | 20240118 | 155600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 338 | 20240118 | 155500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 339 | 20240118 | 155400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 340 | 20240118 | 155300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 341 | 20240118 | 155200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 342 | 20240118 | 155100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 343 | 20240118 | 155000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 344 | 20240118 | 154900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 345 | 20240118 | 154800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 346 | 20240118 | 154700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 347 | 20240118 | 154600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 348 | 20240118 | 154500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 349 | 20240118 | 154400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 350 | 20240118 | 154300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 351 | 20240118 | 154200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 352 | 20240118 | 154100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 353 | 20240118 | 154000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 354 | 20240118 | 153900 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 355 | 20240118 | 153800 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 356 | 20240118 | 153700 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 357 | 20240118 | 153600 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 358 | 20240118 | 153500 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 359 | 20240118 | 153400 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 360 | 20240118 | 153300 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 361 | 20240118 | 153200 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 362 | 20240118 | 153100 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 7413 |
| 363 | 20240118 | 153000 | 32714541950 | 11350 | 11350 | 11350 | 11350 | 7413 |
| 364 | 20240118 | 152900 | 32630404400 | 11390 | 11390 | 11390 | 11390 | 0 |
| 365 | 20240118 | 152800 | 32630404400 | 11390 | 11390 | 11390 | 11390 | 0 |
| 366 | 20240118 | 152700 | 32630404400 | 11390 | 11390 | 11390 | 11390 | 0 |
| 367 | 20240118 | 152600 | 32630404400 | 11390 | 11390 | 11390 | 11390 | 0 |
| 368 | 20240118 | 152500 | 32630404400 | 11390 | 11390 | 11390 | 11390 | 0 |
| 369 | 20240118 | 152400 | 32630404400 | 11390 | 11390 | 11390 | 11390 | 0 |
| 370 | 20240118 | 152300 | 32630404400 | 11390 | 11390 | 11390 | 11390 | 0 |
| 371 | 20240118 | 152200 | 32630404400 | 11390 | 11390 | 11390 | 11390 | 0 |
| 372 | 20240118 | 152100 | 32630404400 | 11390 | 11390 | 11390 | 11390 | 0 |
| 373 | 20240118 | 152000 | 32630404400 | 11390 | 11390 | 11390 | 11390 | 0 |
| 374 | 20240118 | 151900 | 32630404400 | 11390 | 11410 | 11410 | 11280 | 1930 |
| 375 | 20240118 | 151800 | 32608526130 | 11410 | 11360 | 11450 | 11360 | 7301 |
| 376 | 20240118 | 151700 | 32525118540 | 11360 | 11330 | 11360 | 11250 | 6413 |
| 377 | 20240118 | 151600 | 32452598710 | 11330 | 11320 | 11350 | 11310 | 1661 |
| 378 | 20240118 | 151500 | 32433784780 | 11330 | 11380 | 11380 | 11330 | 3408 |
| 379 | 20240118 | 151400 | 32395118820 | 11360 | 11400 | 11410 | 11360 | 2143 |
| 380 | 20240118 | 151300 | 32370737640 | 11400 | 11400 | 11400 | 11390 | 1351 |
| 381 | 20240118 | 151200 | 32355336780 | 11400 | 11420 | 11420 | 11400 | 677 |
| 382 | 20240118 | 151100 | 32347616760 | 11420 | 11420 | 11430 | 11370 | 1855 |
| 383 | 20240118 | 151000 | 32326458060 | 11430 | 11420 | 11440 | 11420 | 610 |
| 384 | 20240118 | 150900 | 32319487150 | 11420 | 11450 | 11450 | 11420 | 1984 |
| 385 | 20240118 | 150800 | 32296793390 | 11450 | 11450 | 11460 | 11440 | 1396 |
| 386 | 20240118 | 150700 | 32280809250 | 11440 | 11430 | 11440 | 11420 | 3445 |
| 387 | 20240118 | 150600 | 32241425120 | 11430 | 11450 | 11460 | 11430 | 1629 |
| 388 | 20240118 | 150500 | 32222775540 | 11450 | 11400 | 11450 | 11400 | 3578 |
| 389 | 20240118 | 150400 | 32181882080 | 11400 | 11370 | 11400 | 11360 | 916 |
| 390 | 20240118 | 150300 | 32171446420 | 11400 | 11380 | 11400 | 11360 | 689 |
| 391 | 20240118 | 150200 | 32163609370 | 11380 | 11420 | 11420 | 11380 | 3433 |
| 392 | 20240118 | 150100 | 32124435510 | 11430 | 11430 | 11430 | 11420 | 685 |
| 393 | 20240118 | 150000 | 32116606110 | 11430 | 11420 | 11430 | 11420 | 404 |
| 394 | 20240118 | 145900 | 32111989090 | 11410 | 11410 | 11420 | 11410 | 285 |
| 395 | 20240118 | 145800 | 32108735480 | 11430 | 11430 | 11430 | 11400 | 867 |
| 396 | 20240118 | 145700 | 32098842500 | 11420 | 11410 | 11440 | 11410 | 720 |
| 397 | 20240118 | 145600 | 32090616580 | 11440 | 11420 | 11440 | 11410 | 1043 |
| 398 | 20240118 | 145500 | 32078698760 | 11430 | 11430 | 11440 | 11430 | 1273 |
| 399 | 20240118 | 145400 | 32064145220 | 11430 | 11410 | 11430 | 11410 | 1000 |
| 400 | 20240118 | 145300 | 32052726050 | 11400 | 11380 | 11410 | 11360 | 3761 |
| 401 | 20240118 | 145200 | 32009889430 | 11380 | 11330 | 11380 | 11330 | 2992 |
| 402 | 20240118 | 145100 | 31975897510 | 11330 | 11330 | 11330 | 11320 | 899 |
| 403 | 20240118 | 145000 | 31965714500 | 11320 | 11340 | 11340 | 11320 | 1121 |
| 404 | 20240118 | 144900 | 31953020780 | 11340 | 11320 | 11350 | 11320 | 1257 |
| 405 | 20240118 | 144800 | 31938769060 | 11320 | 11350 | 11350 | 11320 | 533 |
| 406 | 20240118 | 144700 | 31932728330 | 11350 | 11340 | 11350 | 11320 | 317 |
| 407 | 20240118 | 144600 | 31929134410 | 11340 | 11330 | 11350 | 11330 | 128 |
| 408 | 20240118 | 144500 | 31927684130 | 11330 | 11330 | 11330 | 11320 | 469 |
| 409 | 20240118 | 144400 | 31922370480 | 11330 | 11340 | 11340 | 11300 | 291 |
| 410 | 20240118 | 144300 | 31919074660 | 11340 | 11330 | 11340 | 11310 | 632 |
| 411 | 20240118 | 144200 | 31911912850 | 11320 | 11320 | 11320 | 11310 | 1507 |
| 412 | 20240118 | 144100 | 31894858870 | 11330 | 11330 | 11330 | 11320 | 384 |
| 413 | 20240118 | 144000 | 31890509660 | 11310 | 11310 | 11320 | 11310 | 516 |
| 414 | 20240118 | 143900 | 31884669880 | 11290 | 11270 | 11300 | 11270 | 438 |
| 415 | 20240118 | 143800 | 31879729490 | 11270 | 11270 | 11310 | 11270 | 77 |
| 416 | 20240118 | 143700 | 31878860020 | 11260 | 11280 | 11290 | 11260 | 975 |
| 417 | 20240118 | 143600 | 31867865400 | 11260 | 11250 | 11280 | 11250 | 331 |
| 418 | 20240118 | 143500 | 31864138460 | 11250 | 11260 | 11260 | 11250 | 767 |
| 419 | 20240118 | 143400 | 31855508700 | 11260 | 11260 | 11260 | 11240 | 1099 |
| 420 | 20240118 | 143300 | 31843144950 | 11260 | 11280 | 11280 | 11250 | 1145 |
| 421 | 20240118 | 143200 | 31830255710 | 11280 | 11300 | 11300 | 11280 | 347 |
| 422 | 20240118 | 143100 | 31826339150 | 11290 | 11270 | 11290 | 11260 | 1172 |
| 423 | 20240118 | 143000 | 31813130910 | 11270 | 11270 | 11290 | 11270 | 587 |
| 424 | 20240118 | 142900 | 31806515210 | 11270 | 11290 | 11290 | 11270 | 311 |
| 425 | 20240118 | 142800 | 31803005860 | 11280 | 11300 | 11300 | 11270 | 872 |
| 426 | 20240118 | 142700 | 31793163820 | 11300 | 11310 | 11310 | 11300 | 1560 |
| 427 | 20240118 | 142600 | 31775535800 | 11300 | 11340 | 11340 | 11300 | 1367 |
| 428 | 20240118 | 142500 | 31760075410 | 11330 | 11340 | 11350 | 11330 | 1415 |
| 429 | 20240118 | 142400 | 31744029690 | 11340 | 11320 | 11340 | 11320 | 930 |
| 430 | 20240118 | 142300 | 31733493310 | 11330 | 11320 | 11350 | 11320 | 1592 |
| 431 | 20240118 | 142200 | 31715453830 | 11330 | 11310 | 11350 | 11310 | 1815 |
| 432 | 20240118 | 142100 | 31694883200 | 11310 | 11310 | 11310 | 11300 | 350 |
| 433 | 20240118 | 142000 | 31690926180 | 11300 | 11300 | 11310 | 11290 | 1362 |
| 434 | 20240118 | 141900 | 31675536030 | 11290 | 11280 | 11320 | 11280 | 926 |
| 435 | 20240118 | 141800 | 31665083120 | 11280 | 11310 | 11310 | 11270 | 2017 |
| 436 | 20240118 | 141700 | 31642334550 | 11310 | 11330 | 11330 | 11280 | 1250 |
| 437 | 20240118 | 141600 | 31628218360 | 11330 | 11330 | 11330 | 11310 | 1047 |
| 438 | 20240118 | 141500 | 31616363660 | 11320 | 11290 | 11320 | 11290 | 1398 |
| 439 | 20240118 | 141400 | 31600550060 | 11290 | 11280 | 11300 | 11270 | 1179 |
| 440 | 20240118 | 141300 | 31587248660 | 11290 | 11290 | 11310 | 11290 | 846 |
| 441 | 20240118 | 141200 | 31577685380 | 11310 | 11270 | 11310 | 11260 | 860 |
| 442 | 20240118 | 141100 | 31567973420 | 11280 | 11290 | 11290 | 11270 | 1193 |
| 443 | 20240118 | 141000 | 31554523620 | 11310 | 11250 | 11310 | 11250 | 4167 |
| 444 | 20240118 | 140900 | 31507569210 | 11240 | 11230 | 11250 | 11230 | 728 |
| 445 | 20240118 | 140800 | 31499386240 | 11240 | 11230 | 11240 | 11220 | 1592 |
| 446 | 20240118 | 140700 | 31481516610 | 11240 | 11230 | 11240 | 11230 | 271 |
| 447 | 20240118 | 140600 | 31478473180 | 11230 | 11260 | 11260 | 11230 | 1552 |
| 448 | 20240118 | 140500 | 31461019930 | 11260 | 11260 | 11270 | 11230 | 425 |
| 449 | 20240118 | 140400 | 31456234640 | 11260 | 11250 | 11270 | 11220 | 1072 |
| 450 | 20240118 | 140300 | 31444175630 | 11270 | 11260 | 11280 | 11260 | 1825 |
| 451 | 20240118 | 140200 | 31423602810 | 11250 | 11230 | 11250 | 11220 | 956 |
| 452 | 20240118 | 140100 | 31412848900 | 11230 | 11150 | 11230 | 11150 | 2585 |
| 453 | 20240118 | 140000 | 31383907660 | 11160 | 11140 | 11160 | 11140 | 457 |
| 454 | 20240118 | 135900 | 31378812280 | 11140 | 11120 | 11150 | 11100 | 6840 |
| 455 | 20240118 | 135800 | 31302765620 | 11120 | 11110 | 11140 | 11100 | 2792 |
| 456 | 20240118 | 135700 | 31271754510 | 11110 | 11110 | 11110 | 11100 | 1086 |
| 457 | 20240118 | 135600 | 31259692580 | 11110 | 11140 | 11140 | 11110 | 1649 |
| 458 | 20240118 | 135500 | 31241365540 | 11140 | 11150 | 11160 | 11140 | 1205 |
| 459 | 20240118 | 135400 | 31227931670 | 11160 | 11130 | 11170 | 11110 | 3263 |
| 460 | 20240118 | 135300 | 31191634800 | 11120 | 11120 | 11150 | 11120 | 412 |
| 461 | 20240118 | 135200 | 31187051330 | 11120 | 11120 | 11130 | 11100 | 4657 |
| 462 | 20240118 | 135100 | 31135307970 | 11130 | 11120 | 11130 | 11110 | 3406 |
| 463 | 20240118 | 135000 | 31097432220 | 11120 | 11150 | 11160 | 11110 | 5193 |
| 464 | 20240118 | 134900 | 31039651780 | 11150 | 11140 | 11150 | 11140 | 988 |
| 465 | 20240118 | 134800 | 31028641400 | 11140 | 11160 | 11160 | 11140 | 3100 |
| 466 | 20240118 | 134700 | 30994078980 | 11170 | 11180 | 11180 | 11160 | 1738 |
| 467 | 20240118 | 134600 | 30974669690 | 11180 | 11170 | 11200 | 11160 | 1829 |
| 468 | 20240118 | 134500 | 30954225740 | 11170 | 11240 | 11240 | 11170 | 3065 |
| 469 | 20240118 | 134400 | 30919902140 | 11230 | 11230 | 11240 | 11200 | 1343 |
| 470 | 20240118 | 134300 | 30904823880 | 11240 | 11140 | 11240 | 11130 | 3086 |
| 471 | 20240118 | 134200 | 30870235500 | 11140 | 11190 | 11190 | 11130 | 3557 |
| 472 | 20240118 | 134100 | 30830547280 | 11190 | 11200 | 11200 | 11180 | 5356 |
| 473 | 20240118 | 134000 | 30770586960 | 11200 | 11310 | 11330 | 11200 | 12716 |
| 474 | 20240118 | 133900 | 30627265670 | 11310 | 11360 | 11360 | 11310 | 4716 |
| 475 | 20240118 | 133800 | 30573793670 | 11370 | 11390 | 11400 | 11360 | 3849 |
| 476 | 20240118 | 133700 | 30530020920 | 11390 | 11390 | 11400 | 11390 | 263 |
| 477 | 20240118 | 133600 | 30527025300 | 11400 | 11400 | 11400 | 11390 | 792 |
| 478 | 20240118 | 133500 | 30517998220 | 11410 | 11400 | 11410 | 11390 | 525 |
| 479 | 20240118 | 133400 | 30512013250 | 11400 | 11410 | 11420 | 11400 | 791 |
| 480 | 20240118 | 133300 | 30502994290 | 11390 | 11420 | 11420 | 11390 | 3597 |
| 481 | 20240118 | 133200 | 30461978260 | 11420 | 11420 | 11430 | 11410 | 1985 |
| 482 | 20240118 | 133100 | 30439310880 | 11410 | 11410 | 11410 | 11390 | 2035 |
| 483 | 20240118 | 133000 | 30416110510 | 11410 | 11410 | 11410 | 11400 | 1285 |
| 484 | 20240118 | 132900 | 30401460330 | 11420 | 11400 | 11420 | 11400 | 958 |
| 485 | 20240118 | 132800 | 30390528210 | 11400 | 11410 | 11410 | 11400 | 1297 |
| 486 | 20240118 | 132700 | 30375734660 | 11410 | 11400 | 11420 | 11400 | 2564 |
| 487 | 20240118 | 132600 | 30346471570 | 11400 | 11400 | 11410 | 11390 | 3461 |
| 488 | 20240118 | 132500 | 30307024060 | 11400 | 11410 | 11410 | 11400 | 4417 |
| 489 | 20240118 | 132400 | 30256665480 | 11400 | 11450 | 11460 | 11400 | 9562 |
| 490 | 20240118 | 132300 | 30147436060 | 11450 | 11480 | 11480 | 11450 | 2994 |
| 491 | 20240118 | 132200 | 30113130590 | 11500 | 11540 | 11540 | 11480 | 10044 |
| 492 | 20240118 | 132100 | 29997538340 | 11540 | 11560 | 11560 | 11540 | 668 |
| 493 | 20240118 | 132000 | 29989825920 | 11560 | 11540 | 11560 | 11530 | 695 |
| 494 | 20240118 | 131900 | 29981804590 | 11540 | 11540 | 11540 | 11540 | 713 |
| 495 | 20240118 | 131800 | 29973576570 | 11530 | 11540 | 11540 | 11530 | 606 |
| 496 | 20240118 | 131700 | 29966585060 | 11530 | 11560 | 11560 | 11530 | 1360 |
| 497 | 20240118 | 131600 | 29950887530 | 11550 | 11580 | 11590 | 11550 | 2654 |
| 498 | 20240118 | 131500 | 29920183010 | 11580 | 11600 | 11600 | 11570 | 3310 |
| 499 | 20240118 | 131400 | 29881825770 | 11610 | 11600 | 11610 | 11600 | 1013 |
| 500 | 20240118 | 131300 | 29870069880 | 11600 | 11610 | 11610 | 11600 | 1342 |
| 501 | 20240118 | 131200 | 29854501180 | 11610 | 11600 | 11610 | 11600 | 1185 |
| 502 | 20240118 | 131100 | 29840753520 | 11600 | 11620 | 11620 | 11600 | 629 |
| 503 | 20240118 | 131000 | 29833454970 | 11620 | 11630 | 11630 | 11620 | 1188 |
| 504 | 20240118 | 130900 | 29819641290 | 11630 | 11600 | 11630 | 11590 | 1985 |
| 505 | 20240118 | 130800 | 29796571020 | 11590 | 11570 | 11590 | 11570 | 1567 |
| 506 | 20240118 | 130700 | 29778424270 | 11570 | 11570 | 11580 | 11560 | 973 |
| 507 | 20240118 | 130600 | 29767166960 | 11580 | 11580 | 11580 | 11570 | 384 |
| 508 | 20240118 | 130500 | 29762723960 | 11580 | 11590 | 11590 | 11580 | 643 |
| 509 | 20240118 | 130400 | 29755275910 | 11590 | 11600 | 11610 | 11590 | 568 |
| 510 | 20240118 | 130300 | 29748689690 | 11600 | 11630 | 11630 | 11600 | 589 |
| 511 | 20240118 | 130200 | 29741846260 | 11650 | 11630 | 11650 | 11600 | 1026 |
| 512 | 20240118 | 130100 | 29729927580 | 11650 | 11590 | 11670 | 11580 | 447 |
| 513 | 20240118 | 130000 | 29724730050 | 11580 | 11610 | 11610 | 11580 | 1118 |
| 514 | 20240118 | 125900 | 29711765460 | 11660 | 11580 | 11660 | 11580 | 207 |
| 515 | 20240118 | 125800 | 29709361540 | 11590 | 11580 | 11590 | 11570 | 493 |
| 516 | 20240118 | 125700 | 29703650820 | 11580 | 11600 | 11600 | 11580 | 1125 |
| 517 | 20240118 | 125600 | 29690605430 | 11600 | 11620 | 11620 | 11600 | 1616 |
| 518 | 20240118 | 125500 | 29671850660 | 11620 | 11610 | 11620 | 11600 | 915 |
| 519 | 20240118 | 125400 | 29661232860 | 11620 | 11600 | 11620 | 11600 | 566 |
| 520 | 20240118 | 125300 | 29654658050 | 11600 | 11670 | 11680 | 11600 | 3813 |
| 521 | 20240118 | 125200 | 29610262840 | 11680 | 11680 | 11690 | 11680 | 484 |
| 522 | 20240118 | 125100 | 29604609520 | 11680 | 11700 | 11710 | 11680 | 1465 |
| 523 | 20240118 | 125000 | 29587468720 | 11700 | 11710 | 11710 | 11700 | 608 |
| 524 | 20240118 | 124900 | 29580350540 | 11710 | 11720 | 11720 | 11710 | 575 |
| 525 | 20240118 | 124800 | 29573617200 | 11720 | 11720 | 11720 | 11710 | 115 |
| 526 | 20240118 | 124700 | 29572269440 | 11710 | 11720 | 11720 | 11710 | 782 |
| 527 | 20240118 | 124600 | 29563107870 | 11720 | 11730 | 11730 | 11720 | 642 |
| 528 | 20240118 | 124500 | 29555582040 | 11730 | 11740 | 11740 | 11720 | 1163 |
| 529 | 20240118 | 124400 | 29541943040 | 11740 | 11740 | 11750 | 11730 | 1045 |
| 530 | 20240118 | 124300 | 29529681620 | 11740 | 11730 | 11740 | 11720 | 1300 |
| 531 | 20240118 | 124200 | 29514421830 | 11730 | 11720 | 11730 | 11720 | 257 |
| 532 | 20240118 | 124100 | 29511407300 | 11730 | 11720 | 11730 | 11710 | 708 |
| 533 | 20240118 | 124000 | 29503109990 | 11720 | 11720 | 11740 | 11710 | 606 |
| 534 | 20240118 | 123900 | 29496002910 | 11710 | 11700 | 11710 | 11700 | 1140 |
| 535 | 20240118 | 123800 | 29482654120 | 11700 | 11700 | 11710 | 11690 | 569 |
| 536 | 20240118 | 123700 | 29475997820 | 11700 | 11690 | 11700 | 11690 | 796 |
| 537 | 20240118 | 123600 | 29466687400 | 11690 | 11670 | 11690 | 11670 | 359 |
| 538 | 20240118 | 123500 | 29462494170 | 11680 | 11670 | 11680 | 11670 | 346 |
| 539 | 20240118 | 123400 | 29458453700 | 11670 | 11650 | 11670 | 11640 | 277 |
| 540 | 20240118 | 123300 | 29455227300 | 11650 | 11640 | 11650 | 11640 | 826 |
| 541 | 20240118 | 123200 | 29445610460 | 11640 | 11640 | 11650 | 11640 | 351 |
| 542 | 20240118 | 123100 | 29441523620 | 11640 | 11650 | 11650 | 11640 | 641 |
| 543 | 20240118 | 123000 | 29434060100 | 11650 | 11660 | 11670 | 11650 | 1352 |
| 544 | 20240118 | 122900 | 29418303100 | 11660 | 11680 | 11690 | 11660 | 808 |
| 545 | 20240118 | 122800 | 29408876320 | 11690 | 11700 | 11700 | 11690 | 893 |
| 546 | 20240118 | 122700 | 29398433300 | 11700 | 11710 | 11710 | 11700 | 1414 |
| 547 | 20240118 | 122600 | 29381887770 | 11700 | 11710 | 11710 | 11700 | 1538 |
| 548 | 20240118 | 122500 | 29363887410 | 11710 | 11700 | 11710 | 11700 | 781 |
| 549 | 20240118 | 122400 | 29354746140 | 11690 | 11710 | 11710 | 11680 | 850 |
| 550 | 20240118 | 122300 | 29344806130 | 11710 | 11680 | 11710 | 11660 | 4252 |
| 551 | 20240118 | 122200 | 29295162440 | 11700 | 11660 | 11720 | 11660 | 5824 |
| 552 | 20240118 | 122100 | 29227058680 | 11670 | 11640 | 11670 | 11640 | 3254 |
| 553 | 20240118 | 122000 | 29189111500 | 11650 | 11630 | 11650 | 11600 | 2846 |
| 554 | 20240118 | 121900 | 29155996870 | 11600 | 11590 | 11640 | 11570 | 1444 |
| 555 | 20240118 | 121800 | 29139245720 | 11570 | 11580 | 11600 | 11560 | 2949 |
| 556 | 20240118 | 121700 | 29105107080 | 11600 | 11530 | 11630 | 11510 | 2722 |
| 557 | 20240118 | 121600 | 29073628600 | 11510 | 11520 | 11560 | 11510 | 451 |
| 558 | 20240118 | 121500 | 29068428350 | 11510 | 11530 | 11530 | 11500 | 1085 |
| 559 | 20240118 | 121400 | 29055938350 | 11530 | 11510 | 11540 | 11510 | 926 |
| 560 | 20240118 | 121300 | 29045260830 | 11510 | 11510 | 11520 | 11510 | 981 |
| 561 | 20240118 | 121200 | 29033968720 | 11510 | 11520 | 11520 | 11500 | 1050 |
| 562 | 20240118 | 121100 | 29021876200 | 11520 | 11500 | 11520 | 11470 | 4069 |
| 563 | 20240118 | 121000 | 28975134510 | 11510 | 11480 | 11510 | 11450 | 3471 |
| 564 | 20240118 | 120900 | 28935298470 | 11480 | 11540 | 11540 | 11480 | 11068 |
| 565 | 20240118 | 120800 | 28807988510 | 11540 | 11570 | 11570 | 11540 | 1732 |
| 566 | 20240118 | 120700 | 28787981990 | 11570 | 11630 | 11630 | 11570 | 1074 |
| 567 | 20240118 | 120600 | 28775549930 | 11640 | 11520 | 11640 | 11510 | 3536 |
| 568 | 20240118 | 120500 | 28734740770 | 11520 | 11560 | 11570 | 11520 | 7684 |
| 569 | 20240118 | 120400 | 28646096530 | 11570 | 11570 | 11580 | 11560 | 2145 |
| 570 | 20240118 | 120300 | 28621275900 | 11580 | 11580 | 11580 | 11530 | 6318 |
| 571 | 20240118 | 120200 | 28548240340 | 11580 | 11620 | 11630 | 11580 | 7063 |
| 572 | 20240118 | 120100 | 28466263280 | 11620 | 11660 | 11660 | 11620 | 4482 |
| 573 | 20240118 | 120000 | 28414051350 | 11660 | 11670 | 11680 | 11660 | 3488 |
| 574 | 20240118 | 115900 | 28373347550 | 11670 | 11690 | 11700 | 11670 | 4445 |
| 575 | 20240118 | 115800 | 28321431990 | 11680 | 11690 | 11690 | 11680 | 1868 |
| 576 | 20240118 | 115700 | 28299598410 | 11690 | 11730 | 11730 | 11690 | 11043 |
| 577 | 20240118 | 115600 | 28170372790 | 11720 | 11740 | 11740 | 11720 | 1827 |
| 578 | 20240118 | 115500 | 28148941390 | 11740 | 11740 | 11750 | 11740 | 953 |
| 579 | 20240118 | 115400 | 28137753160 | 11730 | 11740 | 11740 | 11730 | 571 |
| 580 | 20240118 | 115300 | 28131051450 | 11740 | 11710 | 11740 | 11710 | 3194 |
| 581 | 20240118 | 115200 | 28093613910 | 11720 | 11720 | 11730 | 11710 | 1408 |
| 582 | 20240118 | 115100 | 28077109510 | 11720 | 11720 | 11730 | 11720 | 1352 |
| 583 | 20240118 | 115000 | 28061259340 | 11730 | 11750 | 11750 | 11730 | 1915 |
| 584 | 20240118 | 114900 | 28038794730 | 11730 | 11730 | 11750 | 11730 | 500 |
| 585 | 20240118 | 114800 | 28032929070 | 11750 | 11760 | 11770 | 11730 | 224 |
| 586 | 20240118 | 114700 | 28030296100 | 11770 | 11730 | 11770 | 11730 | 1940 |
| 587 | 20240118 | 114600 | 28007533900 | 11730 | 11740 | 11740 | 11720 | 1522 |
| 588 | 20240118 | 114500 | 27989677610 | 11740 | 11750 | 11760 | 11730 | 1057 |
| 589 | 20240118 | 114400 | 27977273310 | 11730 | 11780 | 11780 | 11730 | 1123 |
| 590 | 20240118 | 114300 | 27964081960 | 11790 | 11810 | 11810 | 11740 | 765 |
| 591 | 20240118 | 114200 | 27955084990 | 11810 | 11740 | 11820 | 11720 | 1075 |
| 592 | 20240118 | 114100 | 27942456450 | 11740 | 11740 | 11740 | 11730 | 2686 |
| 593 | 20240118 | 114000 | 27910942410 | 11740 | 11750 | 11750 | 11730 | 1634 |
| 594 | 20240118 | 113900 | 27891770930 | 11750 | 11750 | 11750 | 11740 | 2617 |
| 595 | 20240118 | 113800 | 27861038330 | 11750 | 11750 | 11760 | 11740 | 2518 |
| 596 | 20240118 | 113700 | 27831447630 | 11760 | 11810 | 11810 | 11760 | 1470 |
| 597 | 20240118 | 113600 | 27814136440 | 11760 | 11750 | 11820 | 11740 | 4843 |
| 598 | 20240118 | 113500 | 27757194720 | 11750 | 11780 | 11780 | 11750 | 5075 |
| 599 | 20240118 | 113400 | 27697491770 | 11770 | 11830 | 11830 | 11770 | 11708 |
| 600 | 20240118 | 113300 | 27559301670 | 11840 | 11840 | 11850 | 11840 | 1491 |
| 601 | 20240118 | 113200 | 27541646270 | 11840 | 11870 | 11900 | 11840 | 4336 |
| 602 | 20240118 | 113100 | 27490251660 | 11870 | 11910 | 11910 | 11870 | 3694 |
| 603 | 20240118 | 113000 | 27446355470 | 11910 | 11910 | 11920 | 11900 | 1256 |
| 604 | 20240118 | 112900 | 27431386820 | 11920 | 11910 | 11920 | 11910 | 565 |
| 605 | 20240118 | 112800 | 27424654520 | 11900 | 11900 | 11940 | 11900 | 524 |
| 606 | 20240118 | 112700 | 27418416200 | 11900 | 11970 | 11970 | 11900 | 3980 |
| 607 | 20240118 | 112600 | 27370869940 | 11960 | 11960 | 11970 | 11940 | 159 |
| 608 | 20240118 | 112500 | 27368969110 | 11970 | 11910 | 11980 | 11910 | 1655 |
| 609 | 20240118 | 112400 | 27349189400 | 11910 | 11910 | 11920 | 11900 | 377 |
| 610 | 20240118 | 112300 | 27344701570 | 11900 | 11930 | 11930 | 11900 | 569 |
| 611 | 20240118 | 112200 | 27337923740 | 11920 | 11920 | 11930 | 11920 | 782 |
| 612 | 20240118 | 112100 | 27328598000 | 11930 | 11930 | 11930 | 11910 | 3395 |
| 613 | 20240118 | 112000 | 27288148700 | 11930 | 11950 | 11950 | 11920 | 1183 |
| 614 | 20240118 | 111900 | 27274041060 | 11920 | 11950 | 11950 | 11910 | 1252 |
| 615 | 20240118 | 111800 | 27259104260 | 11960 | 11940 | 11960 | 11940 | 1099 |
| 616 | 20240118 | 111700 | 27245975820 | 11940 | 11970 | 11970 | 11940 | 511 |
| 617 | 20240118 | 111600 | 27239864100 | 11970 | 12020 | 12020 | 11900 | 7058 |
| 618 | 20240118 | 111500 | 27155390550 | 12020 | 12020 | 12020 | 12010 | 1931 |
| 619 | 20240118 | 111400 | 27132190000 | 12020 | 12030 | 12030 | 12010 | 7703 |
| 620 | 20240118 | 111300 | 27039578580 | 12030 | 11990 | 12040 | 11970 | 5751 |
| 621 | 20240118 | 111200 | 26970554460 | 11990 | 11900 | 11990 | 11900 | 7497 |
| 622 | 20240118 | 111100 | 26880995120 | 11900 | 11910 | 11910 | 11900 | 1475 |
| 623 | 20240118 | 111000 | 26863435690 | 11910 | 11880 | 11910 | 11880 | 443 |
| 624 | 20240118 | 110900 | 26858163840 | 11880 | 11880 | 11910 | 11880 | 1649 |
| 625 | 20240118 | 110800 | 26838533130 | 11900 | 11910 | 11910 | 11850 | 797 |
| 626 | 20240118 | 110700 | 26829063640 | 11880 | 11850 | 11910 | 11850 | 2002 |
| 627 | 20240118 | 110600 | 26805259130 | 11840 | 11850 | 11870 | 11840 | 1568 |
| 628 | 20240118 | 110500 | 26786677170 | 11860 | 11830 | 11860 | 11830 | 958 |
| 629 | 20240118 | 110400 | 26775322020 | 11830 | 11860 | 11860 | 11830 | 1682 |
| 630 | 20240118 | 110300 | 26755389160 | 11860 | 11850 | 11860 | 11830 | 3698 |
| 631 | 20240118 | 110200 | 26711600350 | 11870 | 11850 | 11870 | 11850 | 304 |
| 632 | 20240118 | 110100 | 26707997720 | 11850 | 11890 | 11890 | 11850 | 5577 |
| 633 | 20240118 | 110000 | 26641839760 | 11890 | 11880 | 11890 | 11880 | 486 |
| 634 | 20240118 | 105900 | 26636064620 | 11880 | 11880 | 11880 | 11870 | 1274 |
| 635 | 20240118 | 105800 | 26620934360 | 11880 | 11870 | 11880 | 11870 | 59 |
| 636 | 20240118 | 105700 | 26620233620 | 11870 | 11870 | 11870 | 11860 | 777 |
| 637 | 20240118 | 105600 | 26611012640 | 11870 | 11870 | 11890 | 11860 | 2252 |
| 638 | 20240118 | 105500 | 26584275720 | 11870 | 11870 | 11880 | 11870 | 591 |
| 639 | 20240118 | 105400 | 26577257320 | 11880 | 11870 | 11880 | 11840 | 1399 |
| 640 | 20240118 | 105300 | 26560659560 | 11860 | 11850 | 11880 | 11840 | 1242 |
| 641 | 20240118 | 105200 | 26545929750 | 11850 | 11860 | 11870 | 11840 | 2159 |
| 642 | 20240118 | 105100 | 26520347690 | 11860 | 11870 | 11870 | 11860 | 2294 |
| 643 | 20240118 | 105000 | 26493120160 | 11880 | 11880 | 11890 | 11880 | 557 |
| 644 | 20240118 | 104900 | 26486502990 | 11890 | 11890 | 11890 | 11870 | 425 |
| 645 | 20240118 | 104800 | 26481452340 | 11890 | 11880 | 11890 | 11850 | 1508 |
| 646 | 20240118 | 104700 | 26463556990 | 11890 | 11910 | 11920 | 11870 | 1756 |
| 647 | 20240118 | 104600 | 26442656120 | 11900 | 11880 | 11900 | 11870 | 3039 |
| 648 | 20240118 | 104500 | 26406514070 | 11880 | 11870 | 11900 | 11840 | 1857 |
| 649 | 20240118 | 104400 | 26384455240 | 11870 | 11840 | 11870 | 11830 | 692 |
| 650 | 20240118 | 104300 | 26376257450 | 11840 | 11840 | 11860 | 11830 | 2215 |
| 651 | 20240118 | 104200 | 26350051110 | 11830 | 11830 | 11850 | 11830 | 927 |
| 652 | 20240118 | 104100 | 26339078540 | 11830 | 11830 | 11850 | 11820 | 382 |
| 653 | 20240118 | 104000 | 26334560450 | 11830 | 11810 | 11830 | 11800 | 2244 |
| 654 | 20240118 | 103900 | 26308055570 | 11810 | 11830 | 11830 | 11810 | 2752 |
| 655 | 20240118 | 103800 | 26275542870 | 11820 | 11850 | 11860 | 11820 | 2237 |
| 656 | 20240118 | 103700 | 26249083770 | 11860 | 11880 | 11880 | 11840 | 1527 |
| 657 | 20240118 | 103600 | 26230953010 | 11880 | 11900 | 11910 | 11840 | 4464 |
| 658 | 20240118 | 103500 | 26177951190 | 11910 | 11920 | 11920 | 11910 | 1506 |
| 659 | 20240118 | 103400 | 26160010540 | 11920 | 11910 | 11920 | 11900 | 3255 |
| 660 | 20240118 | 103300 | 26121236400 | 11910 | 11880 | 11920 | 11870 | 1045 |
| 661 | 20240118 | 103200 | 26108796880 | 11870 | 11840 | 11870 | 11820 | 2403 |
| 662 | 20240118 | 103100 | 26080347080 | 11830 | 11840 | 11860 | 11830 | 5353 |
| 663 | 20240118 | 103000 | 26016978520 | 11850 | 11860 | 11870 | 11850 | 897 |
| 664 | 20240118 | 102900 | 26006345400 | 11860 | 11880 | 11880 | 11850 | 1898 |
| 665 | 20240118 | 102800 | 25983837890 | 11850 | 11950 | 11950 | 11850 | 2538 |
| 666 | 20240118 | 102700 | 25953626810 | 11950 | 11960 | 11970 | 11940 | 2840 |
| 667 | 20240118 | 102600 | 25919684610 | 11970 | 12000 | 12010 | 11960 | 7612 |
| 668 | 20240118 | 102500 | 25828436960 | 11990 | 11950 | 12000 | 11950 | 12185 |
| 669 | 20240118 | 102400 | 25682338140 | 11950 | 11880 | 11950 | 11870 | 7247 |
| 670 | 20240118 | 102300 | 25596060280 | 11870 | 11870 | 11880 | 11860 | 939 |
| 671 | 20240118 | 102200 | 25584913860 | 11870 | 11870 | 11880 | 11860 | 766 |
| 672 | 20240118 | 102100 | 25575818680 | 11860 | 11830 | 11870 | 11830 | 854 |
| 673 | 20240118 | 102000 | 25565698970 | 11830 | 11840 | 11840 | 11830 | 773 |
| 674 | 20240118 | 101900 | 25556550470 | 11840 | 11830 | 11840 | 11820 | 2962 |
| 675 | 20240118 | 101800 | 25521512210 | 11830 | 11840 | 11840 | 11830 | 843 |
| 676 | 20240118 | 101700 | 25511539410 | 11840 | 11820 | 11840 | 11820 | 1264 |
| 677 | 20240118 | 101600 | 25496592450 | 11820 | 11820 | 11830 | 11810 | 1133 |
| 678 | 20240118 | 101500 | 25483205360 | 11820 | 11830 | 11830 | 11820 | 1518 |
| 679 | 20240118 | 101400 | 25465260790 | 11830 | 11870 | 11870 | 11820 | 4239 |
| 680 | 20240118 | 101300 | 25415060060 | 11870 | 11850 | 11870 | 11840 | 2123 |
| 681 | 20240118 | 101200 | 25389883280 | 11840 | 11830 | 11840 | 11820 | 2478 |
| 682 | 20240118 | 101100 | 25360574830 | 11830 | 11840 | 11850 | 11820 | 3348 |
| 683 | 20240118 | 101000 | 25320935310 | 11820 | 11800 | 11840 | 11780 | 2206 |
| 684 | 20240118 | 100900 | 25294887370 | 11800 | 11750 | 11800 | 11750 | 2710 |
| 685 | 20240118 | 100800 | 25262979350 | 11770 | 11750 | 11780 | 11740 | 2206 |
| 686 | 20240118 | 100700 | 25237052600 | 11750 | 11750 | 11780 | 11730 | 3427 |
| 687 | 20240118 | 100600 | 25196787990 | 11750 | 11750 | 11760 | 11740 | 2743 |
| 688 | 20240118 | 100500 | 25164557720 | 11750 | 11770 | 11770 | 11730 | 5407 |
| 689 | 20240118 | 100400 | 25101045350 | 11770 | 11780 | 11780 | 11770 | 2439 |
| 690 | 20240118 | 100300 | 25072334090 | 11780 | 11790 | 11800 | 11770 | 2649 |
| 691 | 20240118 | 100200 | 25041114390 | 11790 | 11800 | 11810 | 11790 | 1310 |
| 692 | 20240118 | 100100 | 25025661590 | 11800 | 11790 | 11800 | 11770 | 1480 |
| 693 | 20240118 | 100000 | 25008205960 | 11760 | 11770 | 11800 | 11740 | 2310 |
| 694 | 20240118 | 095900 | 24981037820 | 11770 | 11770 | 11790 | 11750 | 2641 |
| 695 | 20240118 | 095800 | 24949952520 | 11770 | 11820 | 11820 | 11760 | 5716 |
| 696 | 20240118 | 095700 | 24882564610 | 11820 | 11810 | 11830 | 11800 | 3686 |
| 697 | 20240118 | 095600 | 24839030780 | 11810 | 11730 | 11810 | 11730 | 3189 |
| 698 | 20240118 | 095500 | 24801516220 | 11730 | 11750 | 11750 | 11730 | 2492 |
| 699 | 20240118 | 095400 | 24772270970 | 11730 | 11760 | 11760 | 11730 | 4113 |
| 700 | 20240118 | 095300 | 24723949240 | 11760 | 11700 | 11780 | 11690 | 7174 |
| 701 | 20240118 | 095200 | 24639927890 | 11700 | 11690 | 11720 | 11680 | 9853 |
| 702 | 20240118 | 095100 | 24524676440 | 11690 | 11720 | 11770 | 11690 | 13671 |
| 703 | 20240118 | 095000 | 24364552130 | 11710 | 11810 | 11820 | 11700 | 17101 |
| 704 | 20240118 | 094900 | 24163673750 | 11800 | 11860 | 11860 | 11780 | 19314 |
| 705 | 20240118 | 094800 | 23935321420 | 11860 | 11870 | 11890 | 11860 | 6666 |
| 706 | 20240118 | 094700 | 23856217630 | 11880 | 11890 | 11900 | 11870 | 11289 |
| 707 | 20240118 | 094600 | 23722169570 | 11880 | 11910 | 11920 | 11880 | 12184 |
| 708 | 20240118 | 094500 | 23577199340 | 11910 | 11950 | 11950 | 11900 | 14780 |
| 709 | 20240118 | 094400 | 23401010220 | 11950 | 11960 | 11960 | 11900 | 22294 |
| 710 | 20240118 | 094300 | 23135013450 | 11960 | 11950 | 11970 | 11950 | 6727 |
| 711 | 20240118 | 094200 | 23054577070 | 11950 | 11930 | 11960 | 11930 | 7830 |
| 712 | 20240118 | 094100 | 22961097670 | 11930 | 11960 | 11960 | 11920 | 7984 |
| 713 | 20240118 | 094000 | 22865820750 | 11960 | 11960 | 11970 | 11920 | 9033 |
| 714 | 20240118 | 093900 | 22757998590 | 11960 | 12110 | 12110 | 11960 | 13299 |
| 715 | 20240118 | 093800 | 22598108260 | 12110 | 12110 | 12140 | 12080 | 10430 |
| 716 | 20240118 | 093700 | 22471787450 | 12110 | 12120 | 12180 | 12110 | 12348 |
| 717 | 20240118 | 093600 | 22321875410 | 12130 | 11990 | 12130 | 11980 | 8938 |
| 718 | 20240118 | 093500 | 22214268790 | 11990 | 11980 | 12000 | 11970 | 8817 |
| 719 | 20240118 | 093400 | 22108623080 | 11990 | 11970 | 12000 | 11960 | 6340 |
| 720 | 20240118 | 093300 | 22032647440 | 11980 | 11990 | 12010 | 11910 | 28937 |
| 721 | 20240118 | 093200 | 21686972150 | 11990 | 12070 | 12070 | 11990 | 25739 |
| 722 | 20240118 | 093100 | 21377506980 | 12070 | 12140 | 12140 | 12050 | 13886 |
| 723 | 20240118 | 093000 | 21209611810 | 12110 | 12110 | 12150 | 12100 | 15865 |
| 724 | 20240118 | 092900 | 21017419820 | 12120 | 12110 | 12140 | 12100 | 15255 |
| 725 | 20240118 | 092800 | 20832590870 | 12110 | 12120 | 12140 | 12100 | 28694 |
| 726 | 20240118 | 092700 | 20485029690 | 12120 | 12250 | 12250 | 12120 | 31750 |
| 727 | 20240118 | 092600 | 20097838710 | 12250 | 12260 | 12260 | 12240 | 14848 |
| 728 | 20240118 | 092500 | 19915933170 | 12250 | 12310 | 12330 | 12250 | 21870 |
| 729 | 20240118 | 092400 | 19647128280 | 12320 | 12350 | 12400 | 12300 | 30989 |
| 730 | 20240118 | 092300 | 19264734580 | 12360 | 12440 | 12530 | 12340 | 38920 |
| 731 | 20240118 | 092200 | 18780663240 | 12450 | 12330 | 12490 | 12310 | 22470 |
| 732 | 20240118 | 092100 | 18501953100 | 12370 | 12360 | 12420 | 12320 | 15295 |
| 733 | 20240118 | 092000 | 18313196910 | 12370 | 12370 | 12520 | 12310 | 32851 |
| 734 | 20240118 | 091900 | 17905195900 | 12370 | 12390 | 12440 | 12360 | 13551 |
| 735 | 20240118 | 091800 | 17737373840 | 12390 | 12530 | 12550 | 12390 | 27623 |
| 736 | 20240118 | 091700 | 17393206000 | 12520 | 12460 | 12600 | 12420 | 59950 |
| 737 | 20240118 | 091600 | 16642557070 | 12460 | 12340 | 12510 | 12280 | 38731 |
| 738 | 20240118 | 091500 | 16161073050 | 12320 | 12140 | 12390 | 12120 | 33602 |
| 739 | 20240118 | 091400 | 15749172020 | 12150 | 12440 | 12500 | 12140 | 48234 |
| 740 | 20240118 | 091300 | 15153937910 | 12430 | 12470 | 12500 | 12380 | 39564 |
| 741 | 20240118 | 091200 | 14662194610 | 12470 | 12540 | 12550 | 12470 | 45172 |
| 742 | 20240118 | 091100 | 14097022430 | 12540 | 12640 | 12680 | 12540 | 66705 |
| 743 | 20240118 | 091000 | 13255811520 | 12650 | 12720 | 12730 | 12550 | 79143 |
| 744 | 20240118 | 090900 | 12256804450 | 12670 | 12450 | 12730 | 12390 | 116357 |
| 745 | 20240118 | 090800 | 10796618750 | 12440 | 12540 | 12640 | 12430 | 100371 |
| 746 | 20240118 | 090700 | 9538288440 | 12530 | 12640 | 12680 | 12450 | 109023 |
| 747 | 20240118 | 090600 | 8172022220 | 12640 | 12440 | 12780 | 12440 | 185887 |
| 748 | 20240118 | 090500 | 5818598890 | 12470 | 12220 | 12620 | 12220 | 136287 |
| 749 | 20240118 | 090400 | 4132937780 | 12230 | 12110 | 12240 | 12100 | 49938 |
| 750 | 20240118 | 090300 | 3525738870 | 12120 | 12270 | 12280 | 12090 | 82425 |
| 751 | 20240118 | 090200 | 2523287890 | 12240 | 12090 | 12300 | 12090 | 207780 |
| 752 | 20240118 | 090100 | 0 | 10980 | 10980 | 10980 | 10980 | 0 |
| 753 | 20240118 | 090000 | 0 | 10980 | 10980 | 10980 | 10980 | 0 |