KissMeData/407400/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	213400	644791990	8890	8890	8890	8890	3224
3	20250116	213300	644791990	8890	8890	8890	8890	0
4	20250116	213200	644791990	8890	8890	8890	8890	0
5	20250116	213100	644791990	8890	8890	8890	8890	0
6	20250116	213000	644791990	8890	8890	8890	8890	0
7	20250116	212900	644791990	8890	8890	8890	8890	0
8	20250116	212800	644791990	8890	8890	8890	8890	0
9	20250116	212700	644791990	8890	8890	8890	8890	0
10	20250116	212600	644791990	8890	8890	8890	8890	0
11	20250116	212500	644791990	8890	8890	8890	8890	0
12	20250116	212400	644791990	8890	8890	8890	8890	0
13	20250116	212300	644791990	8890	8890	8890	8890	0
14	20250116	212200	644791990	8890	8890	8890	8890	0
15	20250116	212100	644791990	8890	8890	8890	8890	0
16	20250116	212000	644791990	8890	8890	8890	8890	0
17	20250116	211900	644791990	8890	8890	8890	8890	0
18	20250116	211800	644791990	8890	8890	8890	8890	0
19	20250116	211700	644791990	8890	8890	8890	8890	0
20	20250116	211600	644791990	8890	8890	8890	8890	0
21	20250116	211500	644791990	8890	8890	8890	8890	0
22	20250116	211400	644791990	8890	8890	8890	8890	0
23	20250116	211300	644791990	8890	8890	8890	8890	0
24	20250116	211200	644791990	8890	8890	8890	8890	0
25	20250116	211100	644791990	8890	8890	8890	8890	0
26	20250116	211000	644791990	8890	8890	8890	8890	0
27	20250116	210900	644791990	8890	8890	8890	8890	0
28	20250116	210800	644791990	8890	8890	8890	8890	0
29	20250116	210700	644791990	8890	8890	8890	8890	0
30	20250116	210600	644791990	8890	8890	8890	8890	0
31	20250116	210500	644791990	8890	8890	8890	8890	0
32	20250116	210400	644791990	8890	8890	8890	8890	3224
33	20250116	210300	644791990	8890	8890	8890	8890	0
34	20250116	210200	644791990	8890	8890	8890	8890	0
35	20250116	210100	644791990	8890	8890	8890	8890	0
36	20250116	210000	644791990	8890	8890	8890	8890	0
37	20250116	205900	644791990	8890	8890	8890	8890	0
38	20250116	205800	644791990	8890	8890	8890	8890	0
39	20250116	205700	644791990	8890	8890	8890	8890	0
40	20250116	205600	644791990	8890	8890	8890	8890	0
41	20250116	205500	644791990	8890	8890	8890	8890	0
42	20250116	205400	644791990	8890	8890	8890	8890	0
43	20250116	205300	644791990	8890	8890	8890	8890	0
44	20250116	205200	644791990	8890	8890	8890	8890	0
45	20250116	205100	644791990	8890	8890	8890	8890	0
46	20250116	205000	644791990	8890	8890	8890	8890	0
47	20250116	204900	644791990	8890	8890	8890	8890	0
48	20250116	204800	644791990	8890	8890	8890	8890	0
49	20250116	204700	644791990	8890	8890	8890	8890	0
50	20250116	204600	644791990	8890	8890	8890	8890	0
51	20250116	204500	644791990	8890	8890	8890	8890	0
52	20250116	204400	644791990	8890	8890	8890	8890	0
53	20250116	204300	644791990	8890	8890	8890	8890	0
54	20250116	204200	644791990	8890	8890	8890	8890	0
55	20250116	204100	644791990	8890	8890	8890	8890	0
56	20250116	204000	644791990	8890	8890	8890	8890	0
57	20250116	203900	644791990	8890	8890	8890	8890	0
58	20250116	203800	644791990	8890	8890	8890	8890	0
59	20250116	203700	644791990	8890	8890	8890	8890	0
60	20250116	203600	644791990	8890	8890	8890	8890	0
61	20250116	203500	644791990	8890	8890	8890	8890	0
62	20250116	203400	644791990	8890	8890	8890	8890	3224
63	20250116	203300	644791990	8890	8890	8890	8890	0
64	20250116	203200	644791990	8890	8890	8890	8890	0
65	20250116	203100	644791990	8890	8890	8890	8890	0
66	20250116	203000	644791990	8890	8890	8890	8890	0
67	20250116	202900	644791990	8890	8890	8890	8890	0
68	20250116	202800	644791990	8890	8890	8890	8890	0
69	20250116	202700	644791990	8890	8890	8890	8890	0
70	20250116	202600	644791990	8890	8890	8890	8890	0
71	20250116	202500	644791990	8890	8890	8890	8890	0
72	20250116	202400	644791990	8890	8890	8890	8890	0
73	20250116	202300	644791990	8890	8890	8890	8890	0
74	20250116	202200	644791990	8890	8890	8890	8890	0
75	20250116	202100	644791990	8890	8890	8890	8890	0
76	20250116	202000	644791990	8890	8890	8890	8890	0
77	20250116	201900	644791990	8890	8890	8890	8890	0
78	20250116	201800	644791990	8890	8890	8890	8890	0
79	20250116	201700	644791990	8890	8890	8890	8890	0
80	20250116	201600	644791990	8890	8890	8890	8890	0
81	20250116	201500	644791990	8890	8890	8890	8890	0
82	20250116	201400	644791990	8890	8890	8890	8890	0
83	20250116	201300	644791990	8890	8890	8890	8890	0
84	20250116	201200	644791990	8890	8890	8890	8890	0
85	20250116	201100	644791990	8890	8890	8890	8890	0
86	20250116	201000	644791990	8890	8890	8890	8890	0
87	20250116	200900	644791990	8890	8890	8890	8890	0
88	20250116	200800	644791990	8890	8890	8890	8890	0
89	20250116	200700	644791990	8890	8890	8890	8890	0
90	20250116	200600	644791990	8890	8890	8890	8890	0
91	20250116	200500	644791990	8890	8890	8890	8890	0
92	20250116	200400	644791990	8890	8890	8890	8890	3224
93	20250116	200300	644791990	8890	8890	8890	8890	0
94	20250116	200200	644791990	8890	8890	8890	8890	0
95	20250116	200100	644791990	8890	8890	8890	8890	0
96	20250116	200000	644791990	8890	8890	8890	8890	0
97	20250116	195900	644791990	8890	8890	8890	8890	0
98	20250116	195800	644791990	8890	8890	8890	8890	0
99	20250116	195700	644791990	8890	8890	8890	8890	0
100	20250116	195600	644791990	8890	8890	8890	8890	0
101	20250116	195500	644791990	8890	8890	8890	8890	0
102	20250116	195400	644791990	8890	8890	8890	8890	0
103	20250116	195300	644791990	8890	8890	8890	8890	0
104	20250116	195200	644791990	8890	8890	8890	8890	0
105	20250116	195100	644791990	8890	8890	8890	8890	0
106	20250116	195000	644791990	8890	8890	8890	8890	0
107	20250116	194900	644791990	8890	8890	8890	8890	0
108	20250116	194800	644791990	8890	8890	8890	8890	0
109	20250116	194700	644791990	8890	8890	8890	8890	0
110	20250116	194600	644791990	8890	8890	8890	8890	0
111	20250116	194500	644791990	8890	8890	8890	8890	0
112	20250116	194400	644791990	8890	8890	8890	8890	0
113	20250116	194300	644791990	8890	8890	8890	8890	0
114	20250116	194200	644791990	8890	8890	8890	8890	0
115	20250116	194100	644791990	8890	8890	8890	8890	0
116	20250116	194000	644791990	8890	8890	8890	8890	0
117	20250116	193900	644791990	8890	8890	8890	8890	0
118	20250116	193800	644791990	8890	8890	8890	8890	0
119	20250116	193700	644791990	8890	8890	8890	8890	0
120	20250116	193600	644791990	8890	8890	8890	8890	0
121	20250116	193500	644791990	8890	8890	8890	8890	0
122	20250116	193400	644791990	8890	8890	8890	8890	3224
123	20250116	193300	644791990	8890	8890	8890	8890	0
124	20250116	193200	644791990	8890	8890	8890	8890	0
125	20250116	193100	644791990	8890	8890	8890	8890	0
126	20250116	193000	644791990	8890	8890	8890	8890	0
127	20250116	192900	644791990	8890	8890	8890	8890	0
128	20250116	192800	644791990	8890	8890	8890	8890	0
129	20250116	192700	644791990	8890	8890	8890	8890	0
130	20250116	192600	644791990	8890	8890	8890	8890	0
131	20250116	192500	644791990	8890	8890	8890	8890	0
132	20250116	192400	644791990	8890	8890	8890	8890	0
133	20250116	192300	644791990	8890	8890	8890	8890	0
134	20250116	192200	644791990	8890	8890	8890	8890	0
135	20250116	192100	644791990	8890	8890	8890	8890	0
136	20250116	192000	644791990	8890	8890	8890	8890	0
137	20250116	191900	644791990	8890	8890	8890	8890	0
138	20250116	191800	644791990	8890	8890	8890	8890	0
139	20250116	191700	644791990	8890	8890	8890	8890	0
140	20250116	191600	644791990	8890	8890	8890	8890	0
141	20250116	191500	644791990	8890	8890	8890	8890	0
142	20250116	191400	644791990	8890	8890	8890	8890	0
143	20250116	191300	644791990	8890	8890	8890	8890	0
144	20250116	191200	644791990	8890	8890	8890	8890	0
145	20250116	191100	644791990	8890	8890	8890	8890	0
146	20250116	191000	644791990	8890	8890	8890	8890	0
147	20250116	190900	644791990	8890	8890	8890	8890	0
148	20250116	190800	644791990	8890	8890	8890	8890	0
149	20250116	190700	644791990	8890	8890	8890	8890	0
150	20250116	190600	644791990	8890	8890	8890	8890	0
151	20250116	190500	644791990	8890	8890	8890	8890	0
152	20250116	190400	644791990	8890	8890	8890	8890	3224
153	20250116	190300	644791990	8890	8890	8890	8890	0
154	20250116	190200	644791990	8890	8890	8890	8890	0
155	20250116	190100	644791990	8890	8890	8890	8890	0
156	20250116	190000	644791990	8890	8890	8890	8890	0
157	20250116	185900	644791990	8890	8890	8890	8890	0
158	20250116	185800	644791990	8890	8890	8890	8890	0
159	20250116	185700	644791990	8890	8890	8890	8890	0
160	20250116	185600	644791990	8890	8890	8890	8890	0
161	20250116	185500	644791990	8890	8890	8890	8890	0
162	20250116	185400	644791990	8890	8890	8890	8890	0
163	20250116	185300	644791990	8890	8890	8890	8890	0
164	20250116	185200	644791990	8890	8890	8890	8890	0
165	20250116	185100	644791990	8890	8890	8890	8890	0
166	20250116	185000	644791990	8890	8890	8890	8890	0
167	20250116	184900	644791990	8890	8890	8890	8890	0
168	20250116	184800	644791990	8890	8890	8890	8890	0
169	20250116	184700	644791990	8890	8890	8890	8890	0
170	20250116	184600	644791990	8890	8890	8890	8890	0
171	20250116	184500	644791990	8890	8890	8890	8890	0
172	20250116	184400	644791990	8890	8890	8890	8890	0
173	20250116	184300	644791990	8890	8890	8890	8890	0
174	20250116	184200	644791990	8890	8890	8890	8890	0
175	20250116	184100	644791990	8890	8890	8890	8890	0
176	20250116	184000	644791990	8890	8890	8890	8890	0
177	20250116	183900	644791990	8890	8890	8890	8890	0
178	20250116	183800	644791990	8890	8890	8890	8890	0
179	20250116	183700	644791990	8890	8890	8890	8890	0
180	20250116	183600	644791990	8890	8890	8890	8890	0
181	20250116	183500	644791990	8890	8890	8890	8890	0
182	20250116	183400	644791990	8890	8890	8890	8890	3224
183	20250116	183300	644791990	8890	8890	8890	8890	0
184	20250116	183200	644791990	8890	8890	8890	8890	0
185	20250116	183100	644791990	8890	8890	8890	8890	0
186	20250116	183000	644791990	8890	8890	8890	8890	0
187	20250116	182900	644791990	8890	8890	8890	8890	0
188	20250116	182800	644791990	8890	8890	8890	8890	0
189	20250116	182700	644791990	8890	8890	8890	8890	0
190	20250116	182600	644791990	8890	8890	8890	8890	0
191	20250116	182500	644791990	8890	8890	8890	8890	0
192	20250116	182400	644791990	8890	8890	8890	8890	0
193	20250116	182300	644791990	8890	8890	8890	8890	0
194	20250116	182200	644791990	8890	8890	8890	8890	0
195	20250116	182100	644791990	8890	8890	8890	8890	0
196	20250116	182000	644791990	8890	8890	8890	8890	0
197	20250116	181900	644791990	8890	8890	8890	8890	0
198	20250116	181800	644791990	8890	8890	8890	8890	0
199	20250116	181700	644791990	8890	8890	8890	8890	0
200	20250116	181600	644791990	8890	8890	8890	8890	0
201	20250116	181500	644791990	8890	8890	8890	8890	0
202	20250116	181400	644791990	8890	8890	8890	8890	0
203	20250116	181300	644791990	8890	8890	8890	8890	0
204	20250116	181200	644791990	8890	8890	8890	8890	0
205	20250116	181100	644791990	8890	8890	8890	8890	0
206	20250116	181000	644791990	8890	8890	8890	8890	0
207	20250116	180900	644791990	8890	8890	8890	8890	0
208	20250116	180800	644791990	8890	8890	8890	8890	0
209	20250116	180700	644791990	8890	8890	8890	8890	0
210	20250116	180600	644791990	8890	8890	8890	8890	0
211	20250116	180500	644791990	8890	8890	8890	8890	0
212	20250116	180400	644791990	8890	8890	8890	8890	3224
213	20250116	180300	644791990	8890	8890	8890	8890	0
214	20250116	180200	644791990	8890	8890	8890	8890	0
215	20250116	180100	644791990	8890	8890	8890	8890	0
216	20250116	180000	644791990	8890	8890	8890	8890	0
217	20250116	175900	644791990	8890	8890	8890	8890	0
218	20250116	175800	644791990	8890	8890	8890	8890	0
219	20250116	175700	644791990	8890	8890	8890	8890	0
220	20250116	175600	644791990	8890	8890	8890	8890	0
221	20250116	175500	644791990	8890	8890	8890	8890	0
222	20250116	175400	644791990	8890	8890	8890	8890	0
223	20250116	175300	644791990	8890	8890	8890	8890	0
224	20250116	175200	644791990	8890	8890	8890	8890	0
225	20250116	175100	644791990	8890	8890	8890	8890	0
226	20250116	175000	644791990	8890	8890	8890	8890	0
227	20250116	174900	644791990	8890	8890	8890	8890	0
228	20250116	174800	644791990	8890	8890	8890	8890	0
229	20250116	174700	644791990	8890	8890	8890	8890	0
230	20250116	174600	644791990	8890	8890	8890	8890	0
231	20250116	174500	644791990	8890	8890	8890	8890	0
232	20250116	174400	644791990	8890	8890	8890	8890	0
233	20250116	174300	644791990	8890	8890	8890	8890	0
234	20250116	174200	644791990	8890	8890	8890	8890	0
235	20250116	174100	644791990	8890	8890	8890	8890	0
236	20250116	174000	644791990	8890	8890	8890	8890	0
237	20250116	173900	644791990	8890	8890	8890	8890	0
238	20250116	173800	644791990	8890	8890	8890	8890	0
239	20250116	173700	644791990	8890	8890	8890	8890	0
240	20250116	173600	644791990	8890	8890	8890	8890	0
241	20250116	173500	644791990	8890	8890	8890	8890	0
242	20250116	173400	644791990	8890	8890	8890	8890	3224
243	20250116	173300	644791990	8890	8890	8890	8890	0
244	20250116	173200	644791990	8890	8890	8890	8890	0
245	20250116	173100	644791990	8890	8890	8890	8890	0
246	20250116	173000	644791990	8890	8890	8890	8890	0
247	20250116	172900	644791990	8890	8890	8890	8890	0
248	20250116	172800	644791990	8890	8890	8890	8890	0
249	20250116	172700	644791990	8890	8890	8890	8890	0
250	20250116	172600	644791990	8890	8890	8890	8890	0
251	20250116	172500	644791990	8890	8890	8890	8890	0
252	20250116	172400	644791990	8890	8890	8890	8890	0
253	20250116	172300	644791990	8890	8890	8890	8890	0
254	20250116	172200	644791990	8890	8890	8890	8890	0
255	20250116	172100	644791990	8890	8890	8890	8890	0
256	20250116	172000	644791990	8890	8890	8890	8890	0
257	20250116	171900	644791990	8890	8890	8890	8890	0
258	20250116	171800	644791990	8890	8890	8890	8890	0
259	20250116	171700	644791990	8890	8890	8890	8890	0
260	20250116	171600	644791990	8890	8890	8890	8890	0
261	20250116	171500	644791990	8890	8890	8890	8890	0
262	20250116	171400	644791990	8890	8890	8890	8890	0
263	20250116	171300	644791990	8890	8890	8890	8890	0
264	20250116	171200	644791990	8890	8890	8890	8890	0
265	20250116	171100	644791990	8890	8890	8890	8890	0
266	20250116	171000	644791990	8890	8890	8890	8890	0
267	20250116	170900	644791990	8890	8890	8890	8890	0
268	20250116	170800	644791990	8890	8890	8890	8890	0
269	20250116	170700	644791990	8890	8890	8890	8890	0
270	20250116	170600	644791990	8890	8890	8890	8890	0
271	20250116	170500	644791990	8890	8890	8890	8890	0
272	20250116	170400	644791990	8890	8890	8890	8890	3224
273	20250116	170300	644791990	8890	8890	8890	8890	0
274	20250116	170200	644791990	8890	8890	8890	8890	0
275	20250116	170100	644791990	8890	8890	8890	8890	0
276	20250116	170000	644791990	8890	8890	8890	8890	0
277	20250116	165900	644791990	8890	8890	8890	8890	0
278	20250116	165800	644791990	8890	8890	8890	8890	0
279	20250116	165700	644791990	8890	8890	8890	8890	0
280	20250116	165600	644791990	8890	8890	8890	8890	0
281	20250116	165500	644791990	8890	8890	8890	8890	0
282	20250116	165400	644791990	8890	8890	8890	8890	0
283	20250116	165300	644791990	8890	8890	8890	8890	0
284	20250116	165200	644791990	8890	8890	8890	8890	0
285	20250116	165100	644791990	8890	8890	8890	8890	0
286	20250116	165000	644791990	8890	8890	8890	8890	0
287	20250116	164900	644791990	8890	8890	8890	8890	0
288	20250116	164800	644791990	8890	8890	8890	8890	0
289	20250116	164700	644791990	8890	8890	8890	8890	0
290	20250116	164600	644791990	8890	8890	8890	8890	0
291	20250116	164500	644791990	8890	8890	8890	8890	0
292	20250116	164400	644791990	8890	8890	8890	8890	0
293	20250116	164300	644791990	8890	8890	8890	8890	0
294	20250116	164200	644791990	8890	8890	8890	8890	0
295	20250116	164100	644791990	8890	8890	8890	8890	0
296	20250116	164000	644791990	8890	8890	8890	8890	0
297	20250116	163900	644791990	8890	8890	8890	8890	0
298	20250116	163800	644791990	8890	8890	8890	8890	0
299	20250116	163700	644791990	8890	8890	8890	8890	0
300	20250116	163600	644791990	8890	8890	8890	8890	0
301	20250116	163500	644791990	8890	8890	8890	8890	0
302	20250116	163400	644791990	8890	8890	8890	8890	3224
303	20250116	163300	644791990	8890	8890	8890	8890	0
304	20250116	163200	644791990	8890	8890	8890	8890	0
305	20250116	163100	644791990	8890	8890	8890	8890	0
306	20250116	163000	644791990	8890	8890	8890	8890	0
307	20250116	162900	644791990	8890	8890	8890	8890	0
308	20250116	162800	644791990	8890	8890	8890	8890	0
309	20250116	162700	644791990	8890	8890	8890	8890	0
310	20250116	162600	644791990	8890	8890	8890	8890	0
311	20250116	162500	644791990	8890	8890	8890	8890	0
312	20250116	162400	644791990	8890	8890	8890	8890	0
313	20250116	162300	644791990	8890	8890	8890	8890	0
314	20250116	162200	644791990	8890	8890	8890	8890	0
315	20250116	162100	644791990	8890	8890	8890	8890	0
316	20250116	162000	644791990	8890	8890	8890	8890	0
317	20250116	161900	644791990	8890	8890	8890	8890	0
318	20250116	161800	644791990	8890	8890	8890	8890	0
319	20250116	161700	644791990	8890	8890	8890	8890	0
320	20250116	161600	644791990	8890	8890	8890	8890	0
321	20250116	161500	644791990	8890	8890	8890	8890	0
322	20250116	161400	644791990	8890	8890	8890	8890	0
323	20250116	161300	644791990	8890	8890	8890	8890	0
324	20250116	161200	644791990	8890	8890	8890	8890	0
325	20250116	161100	644791990	8890	8890	8890	8890	0
326	20250116	161000	644791990	8890	8890	8890	8890	0
327	20250116	160900	644791990	8890	8890	8890	8890	0
328	20250116	160800	644791990	8890	8890	8890	8890	0
329	20250116	160700	644791990	8890	8890	8890	8890	0
330	20250116	160600	644791990	8890	8890	8890	8890	0
331	20250116	160500	644791990	8890	8890	8890	8890	0
332	20250116	160400	644791990	8890	8890	8890	8890	3224
333	20250116	160300	644791990	8890	8890	8890	8890	0
334	20250116	160200	644791990	8890	8890	8890	8890	0
335	20250116	160100	644791990	8890	8890	8890	8890	0
336	20250116	160000	644791990	8890	8890	8890	8890	0
337	20250116	155900	644791990	8890	8890	8890	8890	0
338	20250116	155800	644791990	8890	8890	8890	8890	0
339	20250116	155700	644791990	8890	8890	8890	8890	0
340	20250116	155600	644791990	8890	8890	8890	8890	0
341	20250116	155500	644791990	8890	8890	8890	8890	0
342	20250116	155400	644791990	8890	8890	8890	8890	0
343	20250116	155300	644791990	8890	8890	8890	8890	0
344	20250116	155200	644791990	8890	8890	8890	8890	0
345	20250116	155100	644791990	8890	8890	8890	8890	0
346	20250116	155000	644791990	8890	8890	8890	8890	0
347	20250116	154900	644791990	8890	8890	8890	8890	0
348	20250116	154800	644791990	8890	8890	8890	8890	0
349	20250116	154700	644791990	8890	8890	8890	8890	0
350	20250116	154600	644791990	8890	8890	8890	8890	0
351	20250116	154500	644791990	8890	8890	8890	8890	0
352	20250116	154400	644791990	8890	8890	8890	8890	0
353	20250116	154300	644791990	8890	8890	8890	8890	0
354	20250116	154200	644791990	8890	8890	8890	8890	0
355	20250116	154100	644791990	8890	8890	8890	8890	0
356	20250116	154000	644791990	8890	8890	8890	8890	0
357	20250116	153900	644791990	8890	8890	8890	8890	0
358	20250116	153800	644791990	8890	8890	8890	8890	0
359	20250116	153700	644791990	8890	8890	8890	8890	0
360	20250116	153600	644791990	8890	8890	8890	8890	0
361	20250116	153500	644791990	8890	8890	8890	8890	0
362	20250116	153400	644791990	8890	8890	8890	8890	3224
363	20250116	153300	644791990	8890	8890	8890	8890	0
364	20250116	153200	644791990	8890	8890	8890	8890	0
365	20250116	153100	644791990	8890	8890	8890	8890	0
366	20250116	153000	644791990	8890	8890	8890	8890	3224
367	20250116	152900	616130630	8890	8890	8890	8890	0
368	20250116	152800	616130630	8890	8890	8890	8890	0
369	20250116	152700	616130630	8890	8890	8890	8890	0
370	20250116	152600	616130630	8890	8890	8890	8890	0
371	20250116	152500	616130630	8890	8890	8890	8890	0
372	20250116	152400	616130630	8890	8890	8890	8890	0
373	20250116	152300	616130630	8890	8890	8890	8890	0
374	20250116	152200	616130630	8890	8890	8890	8890	0
375	20250116	152100	616130630	8890	8890	8890	8890	0
376	20250116	152000	616130630	8890	8890	8890	8890	0
377	20250116	151900	616130630	8890	8920	8920	8890	307
378	20250116	151800	613398040	8920	8920	8920	8920	16
379	20250116	151700	613255320	8920	8920	8920	8920	0
380	20250116	151600	613255320	8920	8920	8920	8920	0
381	20250116	151500	613255320	8920	8930	8930	8920	14
382	20250116	151400	613130430	8930	8920	8930	8920	442
383	20250116	151300	609187780	8920	8920	8920	8920	80
384	20250116	151200	608474180	8930	8930	8930	8930	33
385	20250116	151100	608179490	8940	8940	8940	8940	0
386	20250116	151000	608179490	8940	8930	8940	8920	128
387	20250116	150900	607036490	8930	8940	8940	8930	179
388	20250116	150800	605438010	8930	8930	8930	8930	35
389	20250116	150700	605125460	8950	8940	8950	8940	1102
390	20250116	150600	595273570	8940	8930	8950	8930	903
391	20250116	150500	587201630	8930	8930	8940	8930	211
392	20250116	150400	585317390	8930	8940	8940	8930	339
393	20250116	150300	582288740	8940	8930	8940	8930	302
394	20250116	150200	579591860	8920	8920	8930	8920	1410
395	20250116	150100	567013500	8910	8910	8920	8910	490
396	20250116	150000	562646600	8920	8920	8920	8920	26
397	20250116	145900	562414680	8920	8920	8920	8920	1
398	20250116	145800	562405760	8900	8900	8900	8900	1
399	20250116	145700	562396860	8910	8910	8910	8910	200
400	20250116	145600	560614860	8920	8920	8920	8920	1
401	20250116	145500	560605940	8910	8910	8910	8910	500
402	20250116	145400	556150940	8920	8920	8920	8920	0
403	20250116	145300	556150940	8920	8920	8920	8920	0
404	20250116	145200	556150940	8920	8910	8920	8910	36
405	20250116	145100	555830170	8920	8920	8920	8920	1
406	20250116	145000	555821250	8920	8920	8920	8920	0
407	20250116	144900	555821250	8920	8910	8920	8910	736
408	20250116	144800	549262860	8900	8890	8900	8890	310
409	20250116	144700	546503990	8900	8900	8900	8900	112
410	20250116	144600	545507190	8900	8900	8900	8900	1
411	20250116	144500	545498290	8890	8890	8890	8890	10
412	20250116	144400	545409390	8900	8880	8900	8880	33
413	20250116	144300	545116330	8880	8880	8880	8880	1
414	20250116	144200	545107450	8880	8880	8880	8880	1
415	20250116	144100	545098570	8900	8900	8900	8900	143
416	20250116	144000	543825870	8870	8870	8870	8870	2
417	20250116	143900	543808130	8910	8910	8910	8910	0
418	20250116	143800	543808130	8910	8910	8910	8870	1641
419	20250116	143700	529227080	8910	8910	8910	8910	0
420	20250116	143600	529227080	8910	8910	8910	8910	0
421	20250116	143500	529227080	8910	8910	8910	8910	0
422	20250116	143400	529227080	8910	8880	8910	8880	2
423	20250116	143300	529209290	8880	8880	8880	8880	225
424	20250116	143200	527211290	8910	8910	8910	8910	0
425	20250116	143100	527211290	8910	8910	8910	8910	0
426	20250116	143000	527211290	8910	8910	8910	8910	0
427	20250116	142900	527211290	8910	8910	8910	8910	0
428	20250116	142800	527211290	8910	8910	8910	8910	0
429	20250116	142700	527211290	8910	8910	8910	8910	0
430	20250116	142600	527211290	8910	8910	8910	8910	0
431	20250116	142500	527211290	8910	8910	8910	8910	0
432	20250116	142400	527211290	8910	8910	8910	8910	0
433	20250116	142300	527211290	8910	8910	8910	8910	0
434	20250116	142200	527211290	8910	8910	8910	8910	15
435	20250116	142100	527077640	8890	8890	8890	8890	0
436	20250116	142000	527077640	8890	8890	8890	8890	2
437	20250116	141900	527059860	8910	8910	8910	8910	0
438	20250116	141800	527059860	8910	8910	8910	8910	0
439	20250116	141700	527059860	8910	8910	8910	8910	0
440	20250116	141600	527059860	8910	8910	8910	8910	0
441	20250116	141500	527059860	8910	8910	8910	8910	0
442	20250116	141400	527059860	8910	8910	8910	8910	1
443	20250116	141300	527050950	8890	8890	8890	8890	1
444	20250116	141200	527042060	8900	8900	8900	8900	15
445	20250116	141100	526908560	8910	8910	8910	8910	0
446	20250116	141000	526908560	8910	8910	8910	8910	27
447	20250116	140900	526667990	8910	8910	8910	8910	0
448	20250116	140800	526667990	8910	8910	8910	8910	0
449	20250116	140700	526667990	8910	8910	8910	8910	0
450	20250116	140600	526667990	8910	8910	8910	8910	0
451	20250116	140500	526667990	8910	8910	8910	8910	0
452	20250116	140400	526667990	8910	8910	8910	8910	0
453	20250116	140300	526667990	8910	8910	8910	8910	0
454	20250116	140200	526667990	8910	8910	8910	8910	0
455	20250116	140100	526667990	8910	8910	8910	8910	0
456	20250116	140000	526667990	8910	8890	8910	8890	11
457	20250116	135900	526570180	8900	8910	8910	8900	51
458	20250116	135800	526116270	8910	8910	8910	8910	0
459	20250116	135700	526116270	8910	8910	8910	8910	0
460	20250116	135600	526116270	8910	8910	8910	8910	0
461	20250116	135500	526116270	8910	8910	8910	8910	0
462	20250116	135400	526116270	8910	8910	8910	8910	0
463	20250116	135300	526116270	8910	8910	8910	8910	80
464	20250116	135200	525403470	8910	8900	8910	8900	2
465	20250116	135100	525385660	8880	8880	8880	8880	223
466	20250116	135000	523405420	8890	8890	8890	8890	0
467	20250116	134900	523405420	8890	8890	8890	8890	1
468	20250116	134800	523396530	8910	8910	8910	8910	0
469	20250116	134700	523396530	8910	8910	8910	8910	50
470	20250116	134600	522951030	8910	8910	8910	8910	0
471	20250116	134500	522951030	8910	8880	8910	8880	205
472	20250116	134400	521125110	8900	8900	8900	8900	1
473	20250116	134300	521116210	8900	8900	8900	8900	0
474	20250116	134200	521116210	8900	8890	8900	8890	6
475	20250116	134100	521062860	8870	8870	8870	8870	0
476	20250116	134000	521062860	8870	8870	8870	8870	0
477	20250116	133900	521062860	8870	8870	8870	8870	0
478	20250116	133800	521062860	8870	8870	8870	8870	118
479	20250116	133700	520016200	8890	8890	8890	8890	0
480	20250116	133600	520016200	8890	8890	8890	8890	1
481	20250116	133500	520007310	8870	8870	8870	8870	114
482	20250116	133400	518996130	8870	8870	8870	8870	2
483	20250116	133300	518978390	8870	8870	8870	8870	0
484	20250116	133200	518978390	8870	8890	8890	8870	2
485	20250116	133100	518960630	8870	8870	8870	8870	78
486	20250116	133000	518268770	8890	8900	8900	8890	477
487	20250116	132900	514024650	8910	8910	8910	8910	421
488	20250116	132800	510273540	8920	8920	8920	8920	5
489	20250116	132700	510228940	8920	8920	8920	8920	1
490	20250116	132600	510220020	8920	8900	8920	8900	260
491	20250116	132500	507903380	8900	8900	8900	8900	0
492	20250116	132400	507903380	8900	8900	8900	8900	396
493	20250116	132300	504378980	8900	8910	8910	8900	63
494	20250116	132200	503817820	8900	8900	8900	8900	200
495	20250116	132100	502037820	8900	8900	8900	8900	278
496	20250116	132000	499563620	8900	8910	8910	8900	301
497	20250116	131900	496881720	8920	8920	8920	8920	0
498	20250116	131800	496881720	8920	8920	8920	8920	0
499	20250116	131700	496881720	8920	8920	8920	8920	104
500	20250116	131600	495954040	8920	8920	8920	8920	100
501	20250116	131500	495062040	8920	8920	8920	8920	328
502	20250116	131400	492136280	8920	8920	8920	8920	0
503	20250116	131300	492136280	8920	8920	8920	8920	0
504	20250116	131200	492136280	8920	8920	8920	8920	0
505	20250116	131100	492136280	8920	8920	8920	8920	0
506	20250116	131000	492136280	8920	8920	8920	8920	0
507	20250116	130900	492136280	8920	8920	8920	8920	71
508	20250116	130800	491502960	8910	8910	8910	8910	0
509	20250116	130700	491502960	8910	8910	8910	8910	200
510	20250116	130600	489720960	8910	8900	8910	8900	2922
511	20250116	130500	463709490	8900	8890	8900	8890	1467
512	20250116	130400	450655100	8890	8890	8890	8890	0
513	20250116	130300	450655100	8890	8890	8890	8890	0
514	20250116	130200	450655100	8890	8890	8890	8890	10
515	20250116	130100	450566200	8880	8880	8880	8880	200
516	20250116	130000	448790200	8870	8870	8870	8870	0
517	20250116	125900	448790200	8870	8880	8880	8870	27
518	20250116	125800	448550510	8890	8890	8890	8890	0
519	20250116	125700	448550510	8890	8890	8890	8890	0
520	20250116	125600	448550510	8890	8860	8890	8860	2
521	20250116	125500	448532760	8860	8860	8860	8860	395
522	20250116	125400	445033060	8860	8860	8860	8860	0
523	20250116	125300	445033060	8860	8860	8860	8860	0
524	20250116	125200	445033060	8860	8860	8860	8860	0
525	20250116	125100	445033060	8860	8860	8860	8860	41
526	20250116	125000	444669800	8900	8900	8900	8900	1
527	20250116	124900	444660900	8860	8860	8860	8860	1
528	20250116	124800	444652040	8860	8900	8900	8860	219
529	20250116	124700	442711620	8900	8900	8900	8900	0
530	20250116	124600	442711620	8900	8900	8900	8900	275
531	20250116	124500	440264120	8900	8900	8900	8900	0
532	20250116	124400	440264120	8900	8900	8900	8900	1026
533	20250116	124300	431132720	8900	8900	8900	8900	1
534	20250116	124200	431123820	8910	8900	8910	8900	402
535	20250116	124100	427546010	8860	8860	8860	8860	95
536	20250116	124000	426704310	8860	8860	8860	8860	1302
537	20250116	123900	415168590	8860	8890	8890	8860	230
538	20250116	123800	413130370	8900	8900	8900	8900	786
539	20250116	123700	406134970	8900	8890	8900	8890	275
540	20250116	123600	403689470	8860	8870	8870	8860	283
541	20250116	123500	401179270	8870	8900	8900	8870	113
542	20250116	123400	400176930	8900	8900	8900	8900	0
543	20250116	123300	400176930	8900	8900	8900	8900	2
544	20250116	123200	400159130	8880	8880	8880	8880	2
545	20250116	123100	400141370	8900	8900	8900	8900	0
546	20250116	123000	400141370	8900	8900	8900	8900	0
547	20250116	122900	400141370	8900	8900	8900	8900	0
548	20250116	122800	400141370	8900	8900	8900	8900	0
549	20250116	122700	400141370	8900	8900	8900	8900	1
550	20250116	122600	400132470	8860	8860	8860	8860	0
551	20250116	122500	400132470	8860	8860	8860	8860	17
552	20250116	122400	399981850	8900	8900	8900	8900	0
553	20250116	122300	399981850	8900	8900	8900	8900	0
554	20250116	122200	399981850	8900	8900	8900	8900	1
555	20250116	122100	399972950	8870	8870	8870	8870	0
556	20250116	122000	399972950	8870	8870	8870	8870	0
557	20250116	121900	399972950	8870	8870	8870	8870	225
558	20250116	121800	397977200	8870	8870	8870	8870	0
559	20250116	121700	397977200	8870	8870	8870	8870	0
560	20250116	121600	397977200	8870	8870	8870	8870	0
561	20250116	121500	397977200	8870	8870	8870	8870	1
562	20250116	121400	397968330	8840	8840	8840	8840	0
563	20250116	121300	397968330	8840	8840	8840	8840	7
564	20250116	121200	397906450	8830	8830	8830	8830	0
565	20250116	121100	397906450	8830	8830	8830	8830	0
566	20250116	121000	397906450	8830	8850	8850	8830	257
567	20250116	120900	395633840	8870	8860	8870	8860	100
568	20250116	120800	394747800	8870	8870	8870	8870	0
569	20250116	120700	394747800	8870	8870	8870	8870	0
570	20250116	120600	394747800	8870	8870	8870	8870	1
571	20250116	120500	394738930	8850	8870	8870	8850	132
572	20250116	120400	393568330	8870	8870	8870	8870	0
573	20250116	120300	393568330	8870	8870	8870	8870	0
574	20250116	120200	393568330	8870	8870	8870	8870	1
575	20250116	120100	393559460	8840	8860	8860	8840	64
576	20250116	120000	392992540	8870	8870	8870	8870	0
577	20250116	115900	392992540	8870	8870	8870	8870	0
578	20250116	115800	392992540	8870	8870	8870	8870	0
579	20250116	115700	392992540	8870	8870	8870	8870	0
580	20250116	115600	392992540	8870	8870	8870	8870	0
581	20250116	115500	392992540	8870	8870	8870	8870	0
582	20250116	115400	392992540	8870	8870	8870	8870	2
583	20250116	115300	392974800	8870	8870	8870	8870	0
584	20250116	115200	392974800	8870	8870	8870	8870	0
585	20250116	115100	392974800	8870	8870	8870	8870	0
586	20250116	115000	392974800	8870	8870	8870	8870	0
587	20250116	114900	392974800	8870	8870	8870	8870	0
588	20250116	114800	392974800	8870	8820	8870	8820	245
589	20250116	114700	390813850	8810	8810	8810	8810	0
590	20250116	114600	390813850	8810	8810	8810	8810	0
591	20250116	114500	390813850	8810	8810	8810	8810	100
592	20250116	114400	389932850	8810	8810	8810	8810	1
593	20250116	114300	389924040	8870	8870	8870	8870	0
594	20250116	114200	389924040	8870	8870	8870	8870	0
595	20250116	114100	389924040	8870	8870	8870	8870	1
596	20250116	114000	389915170	8860	8860	8860	8860	1
597	20250116	113900	389906310	8810	8810	8810	8810	2
598	20250116	113800	389888690	8810	8810	8810	8810	3
599	20250116	113700	389862260	8810	8830	8830	8810	1667
600	20250116	113600	375156830	8840	8840	8840	8840	250
601	20250116	113500	372946830	8840	8850	8850	8840	39
602	20250116	113400	372602010	8860	8860	8860	8860	20
603	20250116	113300	372424810	8860	8860	8860	8860	45
604	20250116	113200	372026110	8860	8860	8860	8860	100
605	20250116	113100	371140110	8860	8860	8860	8860	0
606	20250116	113000	371140110	8860	8860	8860	8860	17
607	20250116	112900	370989490	8870	8870	8870	8870	10
608	20250116	112800	370900790	8870	8870	8870	8870	0
609	20250116	112700	370900790	8870	8870	8870	8870	0
610	20250116	112600	370900790	8870	8870	8870	8870	0
611	20250116	112500	370900790	8870	8870	8870	8870	0
612	20250116	112400	370900790	8870	8870	8870	8870	563
613	20250116	112300	365906980	8870	8870	8870	8870	0
614	20250116	112200	365906980	8870	8870	8870	8870	0
615	20250116	112100	365906980	8870	8870	8870	8870	0
616	20250116	112000	365906980	8870	8870	8870	8870	1
617	20250116	111900	365898110	8870	8870	8870	8870	1
618	20250116	111800	365889240	8860	8860	8860	8860	0
619	20250116	111700	365889240	8860	8860	8860	8860	0
620	20250116	111600	365889240	8860	8850	8860	8850	4
621	20250116	111500	365853830	8850	8850	8850	8850	0
622	20250116	111400	365853830	8850	8850	8850	8850	0
623	20250116	111300	365853830	8850	8850	8850	8850	8
624	20250116	111200	365783030	8850	8850	8850	8850	20
625	20250116	111100	365606030	8850	8860	8860	8850	22
626	20250116	111000	365411280	8860	8860	8860	8860	1
627	20250116	110900	365402420	8850	8850	8850	8850	45
628	20250116	110800	365004170	8850	8850	8850	8850	0
629	20250116	110700	365004170	8850	8840	8850	8840	986
630	20250116	110600	356279160	8850	8850	8850	8850	300
631	20250116	110500	353624160	8860	8860	8860	8860	100
632	20250116	110400	352738160	8860	8860	8860	8860	0
633	20250116	110300	352738160	8860	8820	8860	8820	301
634	20250116	110200	350075340	8870	8870	8870	8870	10
635	20250116	110100	349986640	8870	8870	8870	8870	0
636	20250116	110000	349986640	8870	8870	8870	8870	1
637	20250116	105900	349977770	8870	8870	8870	8870	1
638	20250116	105800	349968900	8850	8870	8870	8850	373
639	20250116	105700	346666620	8920	8920	8920	8920	0
640	20250116	105600	346666620	8920	8920	8920	8920	0
641	20250116	105500	346666620	8920	8920	8920	8920	0
642	20250116	105400	346666620	8920	8920	8920	8920	0
643	20250116	105300	346666620	8920	8920	8920	8920	0
644	20250116	105200	346666620	8920	8920	8920	8920	0
645	20250116	105100	346666620	8920	8920	8920	8920	0
646	20250116	105000	346666620	8920	8920	8920	8920	0
647	20250116	104900	346666620	8920	8920	8920	8920	0
648	20250116	104800	346666620	8920	8920	8920	8920	0
649	20250116	104700	346666620	8920	8920	8920	8920	0
650	20250116	104600	346666620	8920	8920	8920	8920	0
651	20250116	104500	346666620	8920	8920	8920	8920	0
652	20250116	104400	346666620	8920	8920	8920	8920	0
653	20250116	104300	346666620	8920	8920	8920	8920	0
654	20250116	104200	346666620	8920	8920	8920	8920	0
655	20250116	104100	346666620	8920	8920	8920	8920	30
656	20250116	104000	346399020	8860	8870	8870	8860	560
657	20250116	103900	341436920	8870	8880	8880	8870	1873
658	20250116	103800	324813300	8930	8930	8930	8930	0
659	20250116	103700	324813300	8930	8930	8930	8930	0
660	20250116	103600	324813300	8930	8930	8930	8930	0
661	20250116	103500	324813300	8930	8930	8930	8930	0
662	20250116	103400	324813300	8930	8930	8930	8930	0
663	20250116	103300	324813300	8930	8880	8930	8870	159
664	20250116	103200	323401570	8930	8890	8930	8890	2
665	20250116	103100	323383750	8900	8900	8900	8900	100
666	20250116	103000	322493750	8940	8940	8940	8940	0
667	20250116	102900	322493750	8940	8940	8940	8940	1
668	20250116	102800	322484810	8940	8940	8940	8940	250
669	20250116	102700	320249810	8940	8930	8940	8930	1287
670	20250116	102600	308756870	8930	8890	8930	8890	484
671	20250116	102500	304454070	8890	8890	8890	8890	0
672	20250116	102400	304454070	8890	8900	8900	8890	55
673	20250116	102300	303964620	8910	8910	8910	8910	1
674	20250116	102200	303955710	8950	8950	8950	8950	0
675	20250116	102100	303955710	8950	8950	8950	8950	0
676	20250116	102000	303955710	8950	8950	8950	8950	0
677	20250116	101900	303955710	8950	8950	8950	8950	5
678	20250116	101800	303910960	8960	8960	8960	8960	0
679	20250116	101700	303910960	8960	8960	8960	8960	1
680	20250116	101600	303902000	8960	8900	8960	8900	217
681	20250116	101500	301966090	8900	8910	8910	8900	101
682	20250116	101400	301066350	8920	8920	8920	8920	34
683	20250116	101300	300763070	8960	8960	8960	8960	1
684	20250116	101200	300754110	8950	8930	8950	8930	2021
685	20250116	101100	282676570	8940	8920	8950	8920	173
686	20250116	101000	281130010	8930	8950	8950	8930	39
687	20250116	100900	280781190	8950	8940	8950	8940	501
688	20250116	100800	276302240	8940	8940	8940	8940	638
689	20250116	100700	270598520	8940	8930	8940	8930	510
690	20250116	100600	266039220	8930	8920	8930	8920	1646
691	20250116	100500	251351700	8890	8860	8890	8860	15
692	20250116	100400	251218680	8900	8880	8900	8880	1033
693	20250116	100300	242030100	8870	8850	8870	8850	513
694	20250116	100200	237482720	8850	8820	8850	8820	1114
695	20250116	100100	227627240	8810	8810	8810	8810	49
696	20250116	100000	227195550	8810	8810	8810	8810	1
697	20250116	095900	227186740	8840	8830	8840	8830	10
698	20250116	095800	227098350	8840	8800	8840	8790	715
699	20250116	095700	220799060	8800	8810	8810	8800	273
700	20250116	095600	218394060	8850	8850	8850	8850	0
701	20250116	095500	218394060	8850	8810	8850	8800	121
702	20250116	095400	217327840	8810	8810	8810	8810	18
703	20250116	095300	217169260	8800	8830	8830	8800	115
704	20250116	095200	216154740	8800	8800	8840	8800	28
705	20250116	095100	215908300	8840	8830	8840	8830	201
706	20250116	095000	214132500	8830	8830	8830	8830	1
707	20250116	094900	214123670	8820	8820	8820	8820	100
708	20250116	094800	213241670	8820	8820	8820	8820	203
709	20250116	094700	211451210	8820	8780	8820	8780	2
710	20250116	094600	211433610	8780	8780	8780	8780	189
711	20250116	094500	209774190	8830	8800	8840	8800	1765
712	20250116	094400	194241510	8800	8800	8840	8800	699
713	20250116	094300	188089790	8870	8870	8870	8870	1
714	20250116	094200	188080920	8870	8870	8870	8860	214
715	20250116	094100	186183090	8870	8780	8870	8780	3
716	20250116	094000	186156570	8780	8780	8780	8780	11
717	20250116	093900	186059990	8780	8790	8790	8780	221
718	20250116	093800	184119060	8800	8880	8880	8790	3747
719	20250116	093700	151101900	8880	8880	8880	8880	0
720	20250116	093600	151101900	8880	8880	8880	8880	4
721	20250116	093500	151066380	8880	8880	8880	8880	0
722	20250116	093400	151066380	8880	8880	8880	8880	0
723	20250116	093300	151066380	8880	8880	8880	8880	1
724	20250116	093200	151057500	8830	8880	8880	8830	62
725	20250116	093100	150509990	8880	8820	8880	8820	2
726	20250116	093000	150492290	8880	8880	8880	8880	0
727	20250116	092900	150492290	8880	8880	8880	8880	0
728	20250116	092800	150492290	8880	8820	8880	8820	8
729	20250116	092700	150421670	8890	8890	8890	8890	0
730	20250116	092600	150421670	8890	8890	8890	8890	100
731	20250116	092500	149532670	8890	8890	8890	8890	0
732	20250116	092400	149532670	8890	8880	8890	8880	237
733	20250116	092300	147428040	8880	8820	8880	8810	1118
734	20250116	092200	137568370	8880	8880	8880	8880	6
735	20250116	092100	137515090	8850	8840	8850	8830	80
736	20250116	092000	136807490	8880	8880	8880	8880	1
737	20250116	091900	136798610	8870	8870	8870	8870	500
738	20250116	091800	132363610	8870	8800	8870	8800	3
739	20250116	091700	132337080	8800	8800	8800	8800	19
740	20250116	091600	132169880	8840	8840	8840	8800	3570
741	20250116	091500	100626820	8840	8930	8930	8840	1896
742	20250116	091400	83753010	9000	8950	9000	8950	1565
743	20250116	091300	69729830	8930	8910	8930	8910	844
744	20250116	091200	62199160	8900	8850	8900	8840	1782
745	20250116	091100	46388880	8900	8900	8900	8900	13
746	20250116	091000	46273180	8900	8890	8910	8890	336
747	20250116	090900	43282780	8900	8890	8900	8890	439
748	20250116	090800	39375720	8850	8900	8900	8850	104
749	20250116	090700	38450320	8900	8900	8900	8900	56
750	20250116	090600	37951920	8910	8860	8920	8820	714
751	20250116	090500	31633350	8870	8870	8870	8870	3
752	20250116	090400	31606740	8870	8870	8870	8870	835
753	20250116	090300	24200290	8910	8930	8930	8870	1502
754	20250116	090200	10829480	8930	8800	8930	8800	883
755	20250116	090100	3003030	8870	8870	8870	8870	50
756	20250116	090000	2559530	8790	8930	8930	8790	287