38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 212600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 25288 |
| 3 | 20240307 | 212500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240307 | 212400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240307 | 212300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240307 | 212200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240307 | 212100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240307 | 212000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240307 | 211900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240307 | 211800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240307 | 211700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240307 | 211600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240307 | 211500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240307 | 211400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240307 | 211300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240307 | 211200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240307 | 211100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240307 | 211000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240307 | 210900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240307 | 210800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240307 | 210700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240307 | 210600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240307 | 210500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240307 | 210400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240307 | 210300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240307 | 210200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240307 | 210100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240307 | 210000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240307 | 205900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240307 | 205800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240307 | 205700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240307 | 205600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 25288 |
| 33 | 20240307 | 205500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240307 | 205400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240307 | 205300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240307 | 205200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240307 | 205100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240307 | 205000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240307 | 204900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240307 | 204800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240307 | 204700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240307 | 204600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240307 | 204500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240307 | 204400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240307 | 204300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240307 | 204200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240307 | 204100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240307 | 204000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240307 | 203900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240307 | 203800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240307 | 203700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240307 | 203600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240307 | 203500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240307 | 203400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240307 | 203300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240307 | 203200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240307 | 203100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240307 | 203000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240307 | 202900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240307 | 202800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240307 | 202700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240307 | 202600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 25288 |
| 63 | 20240307 | 202500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240307 | 202400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240307 | 202300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240307 | 202200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240307 | 202100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240307 | 202000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240307 | 201900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240307 | 201800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240307 | 201700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240307 | 201600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240307 | 201500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240307 | 201400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240307 | 201300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240307 | 201200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240307 | 201100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240307 | 201000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240307 | 200900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240307 | 200800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240307 | 200700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240307 | 200600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240307 | 200500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240307 | 200400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240307 | 200300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240307 | 200200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240307 | 200100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240307 | 200000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240307 | 195900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240307 | 195800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240307 | 195700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240307 | 195600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 25288 |
| 93 | 20240307 | 195500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240307 | 195400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240307 | 195300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240307 | 195200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240307 | 195100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240307 | 195000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240307 | 194900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240307 | 194800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240307 | 194700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240307 | 194600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240307 | 194500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240307 | 194400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240307 | 194300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240307 | 194200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240307 | 194100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240307 | 194000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240307 | 193900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240307 | 193800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240307 | 193700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240307 | 193600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240307 | 193500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240307 | 193400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240307 | 193300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240307 | 193200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240307 | 193100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240307 | 193000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240307 | 192900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240307 | 192800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240307 | 192700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240307 | 192600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 25288 |
| 123 | 20240307 | 192500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240307 | 192400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240307 | 192300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240307 | 192200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240307 | 192100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240307 | 192000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240307 | 191900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240307 | 191800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240307 | 191700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240307 | 191600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240307 | 191500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240307 | 191400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240307 | 191300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240307 | 191200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240307 | 191100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240307 | 191000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240307 | 190900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240307 | 190800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240307 | 190700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240307 | 190600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240307 | 190500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240307 | 190400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240307 | 190300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240307 | 190200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240307 | 190100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240307 | 190000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240307 | 185900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240307 | 185800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240307 | 185700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240307 | 185600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 25288 |
| 153 | 20240307 | 185500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240307 | 185400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240307 | 185300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240307 | 185200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240307 | 185100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240307 | 185000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240307 | 184900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240307 | 184800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240307 | 184700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240307 | 184600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240307 | 184500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240307 | 184400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240307 | 184300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240307 | 184200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240307 | 184100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240307 | 184000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240307 | 183900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240307 | 183800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240307 | 183700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240307 | 183600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240307 | 183500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240307 | 183400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240307 | 183300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240307 | 183200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240307 | 183100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240307 | 183000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240307 | 182900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240307 | 182800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240307 | 182700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240307 | 182600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 25288 |
| 183 | 20240307 | 182500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240307 | 182400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240307 | 182300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240307 | 182200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240307 | 182100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240307 | 182000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240307 | 181900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240307 | 181800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240307 | 181700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240307 | 181600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240307 | 181500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240307 | 181400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240307 | 181300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240307 | 181200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240307 | 181100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240307 | 181000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240307 | 180900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240307 | 180800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240307 | 180700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240307 | 180600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240307 | 180500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240307 | 180400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240307 | 180300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240307 | 180200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240307 | 180100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240307 | 180000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240307 | 175900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240307 | 175800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240307 | 175700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240307 | 175600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 25288 |
| 213 | 20240307 | 175500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240307 | 175400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240307 | 175300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240307 | 175200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240307 | 175100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240307 | 175000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240307 | 174900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240307 | 174800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240307 | 174700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240307 | 174600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20240307 | 174500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240307 | 174400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240307 | 174300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240307 | 174200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20240307 | 174100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240307 | 174000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20240307 | 173900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20240307 | 173800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20240307 | 173700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240307 | 173600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20240307 | 173500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20240307 | 173400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20240307 | 173300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240307 | 173200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20240307 | 173100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20240307 | 173000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20240307 | 172900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20240307 | 172800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20240307 | 172700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20240307 | 172600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 25288 |
| 243 | 20240307 | 172500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20240307 | 172400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20240307 | 172300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20240307 | 172200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20240307 | 172100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20240307 | 172000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20240307 | 171900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20240307 | 171800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20240307 | 171700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20240307 | 171600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20240307 | 171500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20240307 | 171400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20240307 | 171300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20240307 | 171200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20240307 | 171100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20240307 | 171000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20240307 | 170900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20240307 | 170800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20240307 | 170700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20240307 | 170600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20240307 | 170500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20240307 | 170400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20240307 | 170300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20240307 | 170200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20240307 | 170100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20240307 | 170000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20240307 | 165900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20240307 | 165800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20240307 | 165700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20240307 | 165600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 25288 |
| 273 | 20240307 | 165500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20240307 | 165400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20240307 | 165300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20240307 | 165200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20240307 | 165100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20240307 | 165000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20240307 | 164900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 280 | 20240307 | 164800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20240307 | 164700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 282 | 20240307 | 164600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 283 | 20240307 | 164500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 284 | 20240307 | 164400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20240307 | 164300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 286 | 20240307 | 164200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 287 | 20240307 | 164100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 288 | 20240307 | 164000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 289 | 20240307 | 163900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 290 | 20240307 | 163800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 291 | 20240307 | 163700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 292 | 20240307 | 163600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 293 | 20240307 | 163500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 294 | 20240307 | 163400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 295 | 20240307 | 163300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 296 | 20240307 | 163200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 297 | 20240307 | 163100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 298 | 20240307 | 163000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 299 | 20240307 | 162900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 300 | 20240307 | 162800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 301 | 20240307 | 162700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 302 | 20240307 | 162600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 25288 |
| 303 | 20240307 | 162500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 304 | 20240307 | 162400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 305 | 20240307 | 162300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 306 | 20240307 | 162200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 307 | 20240307 | 162100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 308 | 20240307 | 162000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 309 | 20240307 | 161900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 310 | 20240307 | 161800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 311 | 20240307 | 161700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 312 | 20240307 | 161600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 313 | 20240307 | 161500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 314 | 20240307 | 161400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 315 | 20240307 | 161300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 316 | 20240307 | 161200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 317 | 20240307 | 161100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 318 | 20240307 | 161000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 319 | 20240307 | 160900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 320 | 20240307 | 160800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 321 | 20240307 | 160700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 322 | 20240307 | 160600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 323 | 20240307 | 160500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 324 | 20240307 | 160400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 325 | 20240307 | 160300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 326 | 20240307 | 160200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 327 | 20240307 | 160100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 328 | 20240307 | 160000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 329 | 20240307 | 155900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 330 | 20240307 | 155800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 331 | 20240307 | 155700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 332 | 20240307 | 155600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 25288 |
| 333 | 20240307 | 155500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 334 | 20240307 | 155400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 335 | 20240307 | 155300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 336 | 20240307 | 155200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 337 | 20240307 | 155100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 338 | 20240307 | 155000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 339 | 20240307 | 154900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 340 | 20240307 | 154800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 341 | 20240307 | 154700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 342 | 20240307 | 154600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 343 | 20240307 | 154500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 344 | 20240307 | 154400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 345 | 20240307 | 154300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 346 | 20240307 | 154200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 347 | 20240307 | 154100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 348 | 20240307 | 154000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 349 | 20240307 | 153900 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 350 | 20240307 | 153800 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 351 | 20240307 | 153700 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 352 | 20240307 | 153600 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 353 | 20240307 | 153500 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 354 | 20240307 | 153400 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 355 | 20240307 | 153300 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 356 | 20240307 | 153200 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 357 | 20240307 | 153100 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 358 | 20240307 | 153000 | 21742704070 | 5660 | 5660 | 5660 | 5660 | 25288 |
| 359 | 20240307 | 152900 | 21599573990 | 5670 | 5670 | 5670 | 5670 | 0 |
| 360 | 20240307 | 152800 | 21599573990 | 5670 | 5670 | 5670 | 5670 | 0 |
| 361 | 20240307 | 152700 | 21599573990 | 5670 | 5670 | 5670 | 5670 | 0 |
| 362 | 20240307 | 152600 | 21599573990 | 5670 | 5670 | 5670 | 5670 | 0 |
| 363 | 20240307 | 152500 | 21599573990 | 5670 | 5670 | 5670 | 5670 | 0 |
| 364 | 20240307 | 152400 | 21599573990 | 5670 | 5670 | 5670 | 5670 | 0 |
| 365 | 20240307 | 152300 | 21599573990 | 5670 | 5670 | 5670 | 5670 | 0 |
| 366 | 20240307 | 152200 | 21599573990 | 5670 | 5670 | 5670 | 5670 | 0 |
| 367 | 20240307 | 152100 | 21599573990 | 5670 | 5670 | 5670 | 5670 | 0 |
| 368 | 20240307 | 152000 | 21599573990 | 5670 | 5670 | 5670 | 5670 | 0 |
| 369 | 20240307 | 151900 | 21599573990 | 5670 | 5660 | 5680 | 5660 | 11266 |
| 370 | 20240307 | 151800 | 21535746850 | 5670 | 5690 | 5690 | 5660 | 11119 |
| 371 | 20240307 | 151700 | 21472712000 | 5690 | 5670 | 5690 | 5660 | 4650 |
| 372 | 20240307 | 151600 | 21446302030 | 5660 | 5670 | 5690 | 5660 | 12090 |
| 373 | 20240307 | 151500 | 21377707410 | 5670 | 5690 | 5690 | 5660 | 3260 |
| 374 | 20240307 | 151400 | 21359210900 | 5680 | 5670 | 5690 | 5670 | 4213 |
| 375 | 20240307 | 151300 | 21335273140 | 5670 | 5700 | 5700 | 5670 | 10081 |
| 376 | 20240307 | 151200 | 21278059250 | 5700 | 5700 | 5700 | 5670 | 10983 |
| 377 | 20240307 | 151100 | 21215634700 | 5700 | 5680 | 5700 | 5660 | 22285 |
| 378 | 20240307 | 151000 | 21088734560 | 5690 | 5680 | 5690 | 5660 | 12824 |
| 379 | 20240307 | 150900 | 21015975430 | 5690 | 5690 | 5700 | 5670 | 19714 |
| 380 | 20240307 | 150800 | 20903851450 | 5690 | 5660 | 5690 | 5650 | 16023 |
| 381 | 20240307 | 150700 | 20812871100 | 5660 | 5640 | 5660 | 5620 | 6546 |
| 382 | 20240307 | 150600 | 20775905610 | 5640 | 5660 | 5660 | 5640 | 10625 |
| 383 | 20240307 | 150500 | 20715846960 | 5660 | 5640 | 5660 | 5640 | 13822 |
| 384 | 20240307 | 150400 | 20637764710 | 5640 | 5630 | 5650 | 5620 | 2655 |
| 385 | 20240307 | 150300 | 20622806770 | 5650 | 5620 | 5650 | 5610 | 4013 |
| 386 | 20240307 | 150200 | 20600229920 | 5610 | 5640 | 5640 | 5600 | 9961 |
| 387 | 20240307 | 150100 | 20544378150 | 5640 | 5650 | 5660 | 5620 | 10364 |
| 388 | 20240307 | 150000 | 20486014380 | 5640 | 5670 | 5670 | 5640 | 2313 |
| 389 | 20240307 | 145900 | 20472934040 | 5670 | 5670 | 5670 | 5640 | 5140 |
| 390 | 20240307 | 145800 | 20443807960 | 5650 | 5650 | 5670 | 5640 | 7827 |
| 391 | 20240307 | 145700 | 20399529400 | 5650 | 5660 | 5660 | 5640 | 3750 |
| 392 | 20240307 | 145600 | 20378341990 | 5650 | 5660 | 5660 | 5620 | 5523 |
| 393 | 20240307 | 145500 | 20347173680 | 5660 | 5650 | 5660 | 5640 | 3387 |
| 394 | 20240307 | 145400 | 20328053150 | 5650 | 5670 | 5680 | 5610 | 14743 |
| 395 | 20240307 | 145300 | 20244823080 | 5670 | 5660 | 5670 | 5650 | 7023 |
| 396 | 20240307 | 145200 | 20205068710 | 5650 | 5640 | 5660 | 5630 | 26841 |
| 397 | 20240307 | 145100 | 20053531950 | 5640 | 5640 | 5650 | 5630 | 13767 |
| 398 | 20240307 | 145000 | 19975855780 | 5610 | 5620 | 5640 | 5610 | 6581 |
| 399 | 20240307 | 144900 | 19938816630 | 5620 | 5620 | 5620 | 5610 | 2953 |
| 400 | 20240307 | 144800 | 19922240970 | 5620 | 5630 | 5640 | 5610 | 7104 |
| 401 | 20240307 | 144700 | 19882306230 | 5640 | 5630 | 5650 | 5630 | 9651 |
| 402 | 20240307 | 144600 | 19827891800 | 5640 | 5640 | 5640 | 5630 | 6291 |
| 403 | 20240307 | 144500 | 19792413110 | 5640 | 5640 | 5640 | 5630 | 7010 |
| 404 | 20240307 | 144400 | 19752885890 | 5640 | 5630 | 5640 | 5620 | 5386 |
| 405 | 20240307 | 144300 | 19722561390 | 5630 | 5610 | 5630 | 5610 | 3465 |
| 406 | 20240307 | 144200 | 19703084130 | 5620 | 5610 | 5620 | 5610 | 2432 |
| 407 | 20240307 | 144100 | 19689422890 | 5620 | 5610 | 5620 | 5590 | 3252 |
| 408 | 20240307 | 144000 | 19671205540 | 5610 | 5610 | 5610 | 5600 | 5516 |
| 409 | 20240307 | 143900 | 19640282070 | 5610 | 5620 | 5620 | 5600 | 3910 |
| 410 | 20240307 | 143800 | 19618347210 | 5630 | 5600 | 5630 | 5600 | 10557 |
| 411 | 20240307 | 143700 | 19559114440 | 5590 | 5580 | 5600 | 5580 | 3448 |
| 412 | 20240307 | 143600 | 19539844300 | 5580 | 5590 | 5590 | 5580 | 2807 |
| 413 | 20240307 | 143500 | 19524167430 | 5580 | 5590 | 5600 | 5580 | 3177 |
| 414 | 20240307 | 143400 | 19506400690 | 5590 | 5590 | 5600 | 5580 | 3243 |
| 415 | 20240307 | 143300 | 19488274310 | 5590 | 5590 | 5590 | 5570 | 3534 |
| 416 | 20240307 | 143200 | 19468538870 | 5580 | 5580 | 5590 | 5580 | 2614 |
| 417 | 20240307 | 143100 | 19453950520 | 5580 | 5580 | 5580 | 5570 | 2260 |
| 418 | 20240307 | 143000 | 19441340650 | 5580 | 5580 | 5590 | 5580 | 2947 |
| 419 | 20240307 | 142900 | 19424896290 | 5590 | 5600 | 5600 | 5580 | 3379 |
| 420 | 20240307 | 142800 | 19405980640 | 5600 | 5590 | 5600 | 5580 | 3835 |
| 421 | 20240307 | 142700 | 19384524950 | 5590 | 5590 | 5590 | 5580 | 2611 |
| 422 | 20240307 | 142600 | 19369937850 | 5570 | 5580 | 5590 | 5570 | 1471 |
| 423 | 20240307 | 142500 | 19361730470 | 5590 | 5590 | 5590 | 5580 | 1404 |
| 424 | 20240307 | 142400 | 19353885770 | 5580 | 5570 | 5590 | 5560 | 3144 |
| 425 | 20240307 | 142300 | 19336356560 | 5570 | 5570 | 5570 | 5560 | 2866 |
| 426 | 20240307 | 142200 | 19320393420 | 5570 | 5570 | 5570 | 5560 | 5068 |
| 427 | 20240307 | 142100 | 19292165850 | 5580 | 5580 | 5580 | 5570 | 1461 |
| 428 | 20240307 | 142000 | 19284024410 | 5560 | 5570 | 5580 | 5560 | 2295 |
| 429 | 20240307 | 141900 | 19271246290 | 5580 | 5580 | 5590 | 5570 | 1032 |
| 430 | 20240307 | 141800 | 19265487750 | 5580 | 5620 | 5620 | 5580 | 5764 |
| 431 | 20240307 | 141700 | 19233172710 | 5620 | 5590 | 5620 | 5570 | 19987 |
| 432 | 20240307 | 141600 | 19121236930 | 5600 | 5570 | 5600 | 5570 | 16358 |
| 433 | 20240307 | 141500 | 19029830810 | 5570 | 5550 | 5570 | 5540 | 7108 |
| 434 | 20240307 | 141400 | 18990349560 | 5540 | 5560 | 5570 | 5540 | 4035 |
| 435 | 20240307 | 141300 | 18967944730 | 5560 | 5560 | 5570 | 5560 | 1106 |
| 436 | 20240307 | 141200 | 18961793990 | 5570 | 5550 | 5570 | 5550 | 765 |
| 437 | 20240307 | 141100 | 18957543900 | 5550 | 5560 | 5560 | 5550 | 2594 |
| 438 | 20240307 | 141000 | 18943136980 | 5550 | 5560 | 5570 | 5550 | 3173 |
| 439 | 20240307 | 140900 | 18925519370 | 5570 | 5580 | 5580 | 5560 | 1210 |
| 440 | 20240307 | 140800 | 18918779940 | 5570 | 5570 | 5580 | 5570 | 1114 |
| 441 | 20240307 | 140700 | 18912567710 | 5580 | 5560 | 5590 | 5560 | 1160 |
| 442 | 20240307 | 140600 | 18906097960 | 5560 | 5560 | 5560 | 5560 | 1222 |
| 443 | 20240307 | 140500 | 18899303640 | 5560 | 5560 | 5570 | 5550 | 3724 |
| 444 | 20240307 | 140400 | 18878594940 | 5560 | 5560 | 5560 | 5550 | 657 |
| 445 | 20240307 | 140300 | 18874942520 | 5560 | 5570 | 5570 | 5550 | 2212 |
| 446 | 20240307 | 140200 | 18862635800 | 5580 | 5570 | 5580 | 5570 | 5368 |
| 447 | 20240307 | 140100 | 18832699700 | 5570 | 5540 | 5570 | 5540 | 2883 |
| 448 | 20240307 | 140000 | 18816684260 | 5540 | 5520 | 5540 | 5520 | 3522 |
| 449 | 20240307 | 135900 | 18797206550 | 5520 | 5530 | 5530 | 5520 | 3978 |
| 450 | 20240307 | 135800 | 18775241830 | 5530 | 5540 | 5550 | 5530 | 6010 |
| 451 | 20240307 | 135700 | 18741946300 | 5540 | 5540 | 5550 | 5540 | 6854 |
| 452 | 20240307 | 135600 | 18703971720 | 5540 | 5550 | 5560 | 5540 | 2886 |
| 453 | 20240307 | 135500 | 18687952560 | 5550 | 5550 | 5560 | 5550 | 683 |
| 454 | 20240307 | 135400 | 18684161470 | 5560 | 5540 | 5560 | 5540 | 1156 |
| 455 | 20240307 | 135300 | 18677746460 | 5540 | 5550 | 5550 | 5540 | 2225 |
| 456 | 20240307 | 135200 | 18665399530 | 5550 | 5540 | 5550 | 5540 | 1644 |
| 457 | 20240307 | 135100 | 18656286310 | 5550 | 5550 | 5550 | 5540 | 919 |
| 458 | 20240307 | 135000 | 18651188850 | 5540 | 5560 | 5570 | 5540 | 4508 |
| 459 | 20240307 | 134900 | 18626153980 | 5560 | 5560 | 5560 | 5550 | 1889 |
| 460 | 20240307 | 134800 | 18615660160 | 5570 | 5560 | 5570 | 5550 | 4882 |
| 461 | 20240307 | 134700 | 18588534070 | 5560 | 5550 | 5570 | 5550 | 524 |
| 462 | 20240307 | 134600 | 18585620870 | 5550 | 5550 | 5570 | 5550 | 729 |
| 463 | 20240307 | 134500 | 18581566750 | 5560 | 5580 | 5590 | 5540 | 10029 |
| 464 | 20240307 | 134400 | 18525804760 | 5590 | 5590 | 5590 | 5590 | 500 |
| 465 | 20240307 | 134300 | 18523009760 | 5590 | 5590 | 5600 | 5590 | 1875 |
| 466 | 20240307 | 134200 | 18512527910 | 5600 | 5590 | 5600 | 5580 | 3199 |
| 467 | 20240307 | 134100 | 18494646330 | 5600 | 5580 | 5600 | 5570 | 1333 |
| 468 | 20240307 | 134000 | 18487203960 | 5580 | 5600 | 5600 | 5570 | 2520 |
| 469 | 20240307 | 133900 | 18473132710 | 5600 | 5590 | 5600 | 5580 | 7892 |
| 470 | 20240307 | 133800 | 18429018580 | 5570 | 5580 | 5590 | 5570 | 5421 |
| 471 | 20240307 | 133700 | 18398764090 | 5580 | 5570 | 5580 | 5570 | 2773 |
| 472 | 20240307 | 133600 | 18383295340 | 5580 | 5560 | 5580 | 5550 | 4204 |
| 473 | 20240307 | 133500 | 18359906490 | 5560 | 5570 | 5570 | 5550 | 709 |
| 474 | 20240307 | 133400 | 18355959070 | 5570 | 5550 | 5580 | 5540 | 4096 |
| 475 | 20240307 | 133300 | 18333194280 | 5560 | 5570 | 5580 | 5560 | 8488 |
| 476 | 20240307 | 133200 | 18285954830 | 5570 | 5580 | 5580 | 5560 | 8122 |
| 477 | 20240307 | 133100 | 18240724890 | 5580 | 5570 | 5580 | 5570 | 2828 |
| 478 | 20240307 | 133000 | 18224949370 | 5570 | 5560 | 5570 | 5560 | 6143 |
| 479 | 20240307 | 132900 | 18190760190 | 5560 | 5560 | 5560 | 5550 | 3564 |
| 480 | 20240307 | 132800 | 18170967800 | 5550 | 5540 | 5560 | 5540 | 7315 |
| 481 | 20240307 | 132700 | 18130358900 | 5540 | 5520 | 5540 | 5520 | 8181 |
| 482 | 20240307 | 132600 | 18085057750 | 5520 | 5510 | 5520 | 5470 | 11146 |
| 483 | 20240307 | 132500 | 18023889860 | 5520 | 5500 | 5520 | 5500 | 1242 |
| 484 | 20240307 | 132400 | 18017044480 | 5500 | 5500 | 5520 | 5500 | 2091 |
| 485 | 20240307 | 132300 | 18005531870 | 5510 | 5500 | 5510 | 5490 | 1805 |
| 486 | 20240307 | 132200 | 17995608060 | 5500 | 5500 | 5510 | 5500 | 4895 |
| 487 | 20240307 | 132100 | 17968673460 | 5510 | 5520 | 5520 | 5500 | 7674 |
| 488 | 20240307 | 132000 | 17926373430 | 5510 | 5510 | 5520 | 5510 | 1474 |
| 489 | 20240307 | 131900 | 17918245890 | 5510 | 5510 | 5520 | 5510 | 2700 |
| 490 | 20240307 | 131800 | 17903354380 | 5500 | 5500 | 5510 | 5500 | 1947 |
| 491 | 20240307 | 131700 | 17892639270 | 5510 | 5520 | 5520 | 5500 | 1958 |
| 492 | 20240307 | 131600 | 17881852010 | 5520 | 5510 | 5520 | 5510 | 3334 |
| 493 | 20240307 | 131500 | 17863466040 | 5500 | 5490 | 5500 | 5490 | 7451 |
| 494 | 20240307 | 131400 | 17822491690 | 5490 | 5490 | 5500 | 5480 | 4401 |
| 495 | 20240307 | 131300 | 17798331200 | 5490 | 5490 | 5490 | 5480 | 1266 |
| 496 | 20240307 | 131200 | 17791388440 | 5480 | 5480 | 5490 | 5470 | 6983 |
| 497 | 20240307 | 131100 | 17753119510 | 5480 | 5470 | 5480 | 5470 | 5148 |
| 498 | 20240307 | 131000 | 17724913580 | 5470 | 5470 | 5480 | 5460 | 4306 |
| 499 | 20240307 | 130900 | 17701362120 | 5470 | 5480 | 5480 | 5470 | 3795 |
| 500 | 20240307 | 130800 | 17680598650 | 5480 | 5460 | 5480 | 5460 | 10063 |
| 501 | 20240307 | 130700 | 17625503240 | 5460 | 5460 | 5460 | 5450 | 1743 |
| 502 | 20240307 | 130600 | 17615991730 | 5460 | 5450 | 5460 | 5450 | 1072 |
| 503 | 20240307 | 130500 | 17610147470 | 5460 | 5450 | 5460 | 5450 | 1822 |
| 504 | 20240307 | 130400 | 17600211420 | 5450 | 5450 | 5460 | 5450 | 2166 |
| 505 | 20240307 | 130300 | 17588406350 | 5460 | 5460 | 5460 | 5450 | 2532 |
| 506 | 20240307 | 130200 | 17574583970 | 5460 | 5440 | 5460 | 5430 | 6945 |
| 507 | 20240307 | 130100 | 17536816080 | 5440 | 5460 | 5460 | 5420 | 13477 |
| 508 | 20240307 | 130000 | 17463637500 | 5460 | 5440 | 5470 | 5410 | 24701 |
| 509 | 20240307 | 125900 | 17329400500 | 5440 | 5470 | 5470 | 5440 | 8200 |
| 510 | 20240307 | 125800 | 17284666900 | 5470 | 5460 | 5470 | 5460 | 2919 |
| 511 | 20240307 | 125700 | 17268708250 | 5460 | 5480 | 5480 | 5450 | 10077 |
| 512 | 20240307 | 125600 | 17213665330 | 5480 | 5470 | 5490 | 5460 | 3924 |
| 513 | 20240307 | 125500 | 17192213000 | 5460 | 5500 | 5500 | 5460 | 3237 |
| 514 | 20240307 | 125400 | 17174499720 | 5470 | 5490 | 5510 | 5470 | 2824 |
| 515 | 20240307 | 125300 | 17159031330 | 5510 | 5510 | 5510 | 5480 | 3384 |
| 516 | 20240307 | 125200 | 17140439050 | 5510 | 5500 | 5510 | 5500 | 853 |
| 517 | 20240307 | 125100 | 17135746390 | 5500 | 5500 | 5520 | 5500 | 1450 |
| 518 | 20240307 | 125000 | 17127753370 | 5520 | 5510 | 5520 | 5510 | 364 |
| 519 | 20240307 | 124900 | 17125747210 | 5510 | 5510 | 5510 | 5500 | 2311 |
| 520 | 20240307 | 124800 | 17113033740 | 5500 | 5480 | 5510 | 5460 | 5107 |
| 521 | 20240307 | 124700 | 17085024280 | 5480 | 5500 | 5500 | 5450 | 11095 |
| 522 | 20240307 | 124600 | 17024260060 | 5490 | 5500 | 5510 | 5490 | 518 |
| 523 | 20240307 | 124500 | 17021411450 | 5500 | 5510 | 5510 | 5500 | 2670 |
| 524 | 20240307 | 124400 | 17006720990 | 5510 | 5510 | 5520 | 5500 | 1884 |
| 525 | 20240307 | 124300 | 16996343590 | 5510 | 5510 | 5520 | 5480 | 5753 |
| 526 | 20240307 | 124200 | 16964721750 | 5510 | 5520 | 5530 | 5510 | 12156 |
| 527 | 20240307 | 124100 | 16897689500 | 5530 | 5530 | 5540 | 5520 | 2361 |
| 528 | 20240307 | 124000 | 16884637510 | 5540 | 5510 | 5560 | 5500 | 4381 |
| 529 | 20240307 | 123900 | 16860380040 | 5520 | 5520 | 5520 | 5490 | 13453 |
| 530 | 20240307 | 123800 | 16786270720 | 5520 | 5510 | 5520 | 5490 | 5330 |
| 531 | 20240307 | 123700 | 16756955510 | 5510 | 5530 | 5530 | 5500 | 3586 |
| 532 | 20240307 | 123600 | 16737177920 | 5530 | 5540 | 5550 | 5440 | 45779 |
| 533 | 20240307 | 123500 | 16485447280 | 5540 | 5570 | 5570 | 5520 | 24086 |
| 534 | 20240307 | 123400 | 16351980640 | 5570 | 5580 | 5580 | 5560 | 5877 |
| 535 | 20240307 | 123300 | 16319269870 | 5580 | 5590 | 5590 | 5570 | 5491 |
| 536 | 20240307 | 123200 | 16288612070 | 5590 | 5610 | 5620 | 5590 | 5143 |
| 537 | 20240307 | 123100 | 16259834120 | 5620 | 5630 | 5630 | 5590 | 8686 |
| 538 | 20240307 | 123000 | 16211141200 | 5630 | 5650 | 5660 | 5630 | 6896 |
| 539 | 20240307 | 122900 | 16172198660 | 5660 | 5650 | 5660 | 5640 | 2204 |
| 540 | 20240307 | 122800 | 16159751550 | 5650 | 5640 | 5670 | 5640 | 7429 |
| 541 | 20240307 | 122700 | 16117755890 | 5640 | 5640 | 5660 | 5630 | 9844 |
| 542 | 20240307 | 122600 | 16062172420 | 5650 | 5620 | 5650 | 5620 | 3357 |
| 543 | 20240307 | 122500 | 16043262850 | 5620 | 5610 | 5620 | 5610 | 1728 |
| 544 | 20240307 | 122400 | 16033554590 | 5620 | 5610 | 5620 | 5610 | 3877 |
| 545 | 20240307 | 122300 | 16011804610 | 5600 | 5610 | 5610 | 5600 | 646 |
| 546 | 20240307 | 122200 | 16008181100 | 5610 | 5600 | 5610 | 5600 | 422 |
| 547 | 20240307 | 122100 | 16005816650 | 5610 | 5610 | 5610 | 5590 | 959 |
| 548 | 20240307 | 122000 | 16000441110 | 5610 | 5600 | 5610 | 5590 | 2539 |
| 549 | 20240307 | 121900 | 15986222950 | 5600 | 5600 | 5610 | 5590 | 2486 |
| 550 | 20240307 | 121800 | 15972315550 | 5600 | 5600 | 5610 | 5600 | 3872 |
| 551 | 20240307 | 121700 | 15950627040 | 5610 | 5590 | 5610 | 5590 | 4743 |
| 552 | 20240307 | 121600 | 15924043300 | 5590 | 5590 | 5600 | 5590 | 543 |
| 553 | 20240307 | 121500 | 15921007560 | 5600 | 5590 | 5600 | 5590 | 1508 |
| 554 | 20240307 | 121400 | 15912570870 | 5600 | 5610 | 5610 | 5600 | 1787 |
| 555 | 20240307 | 121300 | 15902563460 | 5610 | 5590 | 5610 | 5590 | 2881 |
| 556 | 20240307 | 121200 | 15886445400 | 5590 | 5600 | 5610 | 5590 | 1924 |
| 557 | 20240307 | 121100 | 15875671640 | 5610 | 5600 | 5610 | 5600 | 762 |
| 558 | 20240307 | 121000 | 15871402690 | 5600 | 5600 | 5610 | 5590 | 7864 |
| 559 | 20240307 | 120900 | 15827354850 | 5610 | 5590 | 5620 | 5590 | 3338 |
| 560 | 20240307 | 120800 | 15808631410 | 5600 | 5580 | 5600 | 5580 | 5342 |
| 561 | 20240307 | 120700 | 15778735110 | 5590 | 5590 | 5600 | 5590 | 1852 |
| 562 | 20240307 | 120600 | 15768378260 | 5600 | 5580 | 5600 | 5580 | 1026 |
| 563 | 20240307 | 120500 | 15762638350 | 5590 | 5580 | 5600 | 5580 | 2058 |
| 564 | 20240307 | 120400 | 15751136260 | 5600 | 5590 | 5600 | 5570 | 4828 |
| 565 | 20240307 | 120300 | 15724152450 | 5590 | 5580 | 5590 | 5570 | 1533 |
| 566 | 20240307 | 120200 | 15715596190 | 5580 | 5560 | 5580 | 5560 | 3515 |
| 567 | 20240307 | 120100 | 15696007890 | 5560 | 5560 | 5560 | 5550 | 4374 |
| 568 | 20240307 | 120000 | 15671727760 | 5560 | 5570 | 5570 | 5560 | 4238 |
| 569 | 20240307 | 115900 | 15648158460 | 5570 | 5570 | 5570 | 5560 | 5414 |
| 570 | 20240307 | 115800 | 15618043090 | 5570 | 5550 | 5580 | 5530 | 14521 |
| 571 | 20240307 | 115700 | 15537420400 | 5550 | 5590 | 5600 | 5550 | 31756 |
| 572 | 20240307 | 115600 | 15360668820 | 5600 | 5600 | 5610 | 5580 | 11878 |
| 573 | 20240307 | 115500 | 15294252460 | 5600 | 5630 | 5640 | 5600 | 13470 |
| 574 | 20240307 | 115400 | 15218689340 | 5640 | 5620 | 5640 | 5610 | 9252 |
| 575 | 20240307 | 115300 | 15166688050 | 5620 | 5630 | 5630 | 5620 | 4520 |
| 576 | 20240307 | 115200 | 15141268790 | 5630 | 5630 | 5630 | 5620 | 8402 |
| 577 | 20240307 | 115100 | 15094020430 | 5630 | 5630 | 5650 | 5630 | 6776 |
| 578 | 20240307 | 115000 | 15055830220 | 5640 | 5640 | 5640 | 5630 | 8032 |
| 579 | 20240307 | 114900 | 15010550350 | 5640 | 5640 | 5660 | 5630 | 9203 |
| 580 | 20240307 | 114800 | 14958636570 | 5640 | 5670 | 5670 | 5640 | 11414 |
| 581 | 20240307 | 114700 | 14894191900 | 5670 | 5660 | 5670 | 5650 | 5550 |
| 582 | 20240307 | 114600 | 14862778800 | 5660 | 5700 | 5710 | 5660 | 10293 |
| 583 | 20240307 | 114500 | 14804283870 | 5710 | 5700 | 5710 | 5700 | 3278 |
| 584 | 20240307 | 114400 | 14785593510 | 5710 | 5720 | 5740 | 5710 | 16068 |
| 585 | 20240307 | 114300 | 14693608400 | 5720 | 5690 | 5730 | 5690 | 13497 |
| 586 | 20240307 | 114200 | 14616459090 | 5690 | 5680 | 5690 | 5670 | 5065 |
| 587 | 20240307 | 114100 | 14587675360 | 5680 | 5660 | 5690 | 5650 | 10374 |
| 588 | 20240307 | 114000 | 14528884710 | 5680 | 5700 | 5700 | 5640 | 22821 |
| 589 | 20240307 | 113900 | 14399734570 | 5700 | 5680 | 5700 | 5670 | 13707 |
| 590 | 20240307 | 113800 | 14321886540 | 5680 | 5680 | 5690 | 5680 | 8847 |
| 591 | 20240307 | 113700 | 14271624070 | 5690 | 5700 | 5710 | 5680 | 11170 |
| 592 | 20240307 | 113600 | 14208025930 | 5700 | 5680 | 5700 | 5660 | 4421 |
| 593 | 20240307 | 113500 | 14182863870 | 5680 | 5690 | 5700 | 5670 | 12740 |
| 594 | 20240307 | 113400 | 14110460940 | 5690 | 5710 | 5720 | 5690 | 16897 |
| 595 | 20240307 | 113300 | 14014106810 | 5710 | 5680 | 5710 | 5660 | 21172 |
| 596 | 20240307 | 113200 | 13893764700 | 5680 | 5710 | 5740 | 5680 | 35642 |
| 597 | 20240307 | 113100 | 13690417220 | 5700 | 5730 | 5760 | 5690 | 39817 |
| 598 | 20240307 | 113000 | 13462866710 | 5730 | 5750 | 5780 | 5730 | 34795 |
| 599 | 20240307 | 112900 | 13262679230 | 5750 | 5790 | 5800 | 5730 | 60851 |
| 600 | 20240307 | 112800 | 12912589070 | 5790 | 5820 | 5840 | 5790 | 35624 |
| 601 | 20240307 | 112700 | 12705498150 | 5810 | 5840 | 5840 | 5810 | 28140 |
| 602 | 20240307 | 112600 | 12541679960 | 5830 | 5840 | 5880 | 5830 | 35201 |
| 603 | 20240307 | 112500 | 12335555640 | 5830 | 5830 | 5850 | 5800 | 39198 |
| 604 | 20240307 | 112400 | 12107361150 | 5830 | 5890 | 5890 | 5820 | 44229 |
| 605 | 20240307 | 112300 | 11848550640 | 5880 | 5840 | 5890 | 5820 | 76702 |
| 606 | 20240307 | 112200 | 11399468200 | 5830 | 5820 | 5840 | 5820 | 18781 |
| 607 | 20240307 | 112100 | 11290015900 | 5830 | 5820 | 5840 | 5810 | 32066 |
| 608 | 20240307 | 112000 | 11103162550 | 5810 | 5800 | 5850 | 5790 | 52264 |
| 609 | 20240307 | 111900 | 10798825710 | 5800 | 5790 | 5810 | 5750 | 29865 |
| 610 | 20240307 | 111800 | 10626295230 | 5810 | 5770 | 5820 | 5730 | 62674 |
| 611 | 20240307 | 111700 | 10264465320 | 5770 | 5800 | 5870 | 5760 | 138892 |
| 612 | 20240307 | 111600 | 9454350590 | 5820 | 5740 | 5840 | 5730 | 131734 |
| 613 | 20240307 | 111500 | 8691002650 | 5740 | 5710 | 5740 | 5690 | 26812 |
| 614 | 20240307 | 111400 | 8537803260 | 5710 | 5720 | 5760 | 5710 | 48469 |
| 615 | 20240307 | 111300 | 8260090930 | 5720 | 5750 | 5770 | 5720 | 18939 |
| 616 | 20240307 | 111200 | 8151213310 | 5750 | 5750 | 5790 | 5740 | 93025 |
| 617 | 20240307 | 111100 | 7614988880 | 5740 | 5650 | 5750 | 5640 | 68603 |
| 618 | 20240307 | 111000 | 7222928050 | 5650 | 5710 | 5710 | 5620 | 45639 |
| 619 | 20240307 | 110900 | 6963791030 | 5700 | 5670 | 5730 | 5670 | 75854 |
| 620 | 20240307 | 110800 | 6531416550 | 5680 | 5660 | 5690 | 5660 | 44056 |
| 621 | 20240307 | 110700 | 6281255800 | 5660 | 5600 | 5690 | 5600 | 90345 |
| 622 | 20240307 | 110600 | 5772025580 | 5600 | 5580 | 5600 | 5570 | 30944 |
| 623 | 20240307 | 110500 | 5599168880 | 5570 | 5560 | 5580 | 5550 | 10643 |
| 624 | 20240307 | 110400 | 5539934250 | 5560 | 5540 | 5560 | 5530 | 12748 |
| 625 | 20240307 | 110300 | 5469212730 | 5540 | 5540 | 5550 | 5530 | 6761 |
| 626 | 20240307 | 110200 | 5431769150 | 5540 | 5540 | 5550 | 5520 | 10201 |
| 627 | 20240307 | 110100 | 5375207710 | 5550 | 5560 | 5560 | 5510 | 18339 |
| 628 | 20240307 | 110000 | 5273514160 | 5560 | 5530 | 5560 | 5520 | 20231 |
| 629 | 20240307 | 105900 | 5161248950 | 5530 | 5520 | 5530 | 5520 | 6059 |
| 630 | 20240307 | 105800 | 5127751140 | 5520 | 5540 | 5540 | 5520 | 5896 |
| 631 | 20240307 | 105700 | 5095154090 | 5540 | 5500 | 5540 | 5500 | 32455 |
| 632 | 20240307 | 105600 | 4916431790 | 5500 | 5490 | 5500 | 5490 | 2352 |
| 633 | 20240307 | 105500 | 4903502990 | 5490 | 5500 | 5500 | 5490 | 2058 |
| 634 | 20240307 | 105400 | 4892185300 | 5490 | 5490 | 5500 | 5490 | 1581 |
| 635 | 20240307 | 105300 | 4883494670 | 5490 | 5490 | 5500 | 5470 | 2970 |
| 636 | 20240307 | 105200 | 4867182110 | 5490 | 5490 | 5490 | 5490 | 2832 |
| 637 | 20240307 | 105100 | 4851634430 | 5460 | 5490 | 5500 | 5460 | 6866 |
| 638 | 20240307 | 105000 | 4813987840 | 5490 | 5480 | 5500 | 5480 | 7099 |
| 639 | 20240307 | 104900 | 4774997690 | 5480 | 5470 | 5480 | 5470 | 579 |
| 640 | 20240307 | 104800 | 4771825310 | 5470 | 5470 | 5480 | 5460 | 1761 |
| 641 | 20240307 | 104700 | 4762192580 | 5480 | 5490 | 5490 | 5440 | 7665 |
| 642 | 20240307 | 104600 | 4720292310 | 5480 | 5470 | 5490 | 5470 | 2088 |
| 643 | 20240307 | 104500 | 4708846580 | 5470 | 5480 | 5480 | 5470 | 1503 |
| 644 | 20240307 | 104400 | 4700611740 | 5480 | 5480 | 5490 | 5480 | 3335 |
| 645 | 20240307 | 104300 | 4682323690 | 5480 | 5470 | 5480 | 5470 | 1098 |
| 646 | 20240307 | 104200 | 4676315410 | 5480 | 5470 | 5480 | 5470 | 1085 |
| 647 | 20240307 | 104100 | 4670369640 | 5470 | 5490 | 5490 | 5470 | 5632 |
| 648 | 20240307 | 104000 | 4639540390 | 5490 | 5480 | 5490 | 5470 | 11433 |
| 649 | 20240307 | 103900 | 4576775500 | 5470 | 5480 | 5480 | 5470 | 1880 |
| 650 | 20240307 | 103800 | 4566473240 | 5470 | 5470 | 5470 | 5470 | 767 |
| 651 | 20240307 | 103700 | 4562277750 | 5440 | 5460 | 5470 | 5440 | 5590 |
| 652 | 20240307 | 103600 | 4531780730 | 5460 | 5460 | 5460 | 5460 | 2603 |
| 653 | 20240307 | 103500 | 4517568350 | 5460 | 5480 | 5480 | 5460 | 3164 |
| 654 | 20240307 | 103400 | 4500263780 | 5480 | 5470 | 5480 | 5470 | 2026 |
| 655 | 20240307 | 103300 | 4489171540 | 5470 | 5470 | 5480 | 5470 | 2948 |
| 656 | 20240307 | 103200 | 4473035150 | 5470 | 5460 | 5470 | 5460 | 2114 |
| 657 | 20240307 | 103100 | 4461474220 | 5470 | 5470 | 5480 | 5470 | 1820 |
| 658 | 20240307 | 103000 | 4451508010 | 5470 | 5480 | 5480 | 5450 | 2022 |
| 659 | 20240307 | 102900 | 4440450730 | 5480 | 5480 | 5480 | 5470 | 2548 |
| 660 | 20240307 | 102800 | 4426491690 | 5480 | 5480 | 5490 | 5470 | 1749 |
| 661 | 20240307 | 102700 | 4416906710 | 5480 | 5480 | 5480 | 5470 | 2280 |
| 662 | 20240307 | 102600 | 4404414180 | 5470 | 5470 | 5480 | 5470 | 4252 |
| 663 | 20240307 | 102500 | 4381139110 | 5470 | 5450 | 5470 | 5450 | 2837 |
| 664 | 20240307 | 102400 | 4365655550 | 5450 | 5460 | 5460 | 5450 | 3165 |
| 665 | 20240307 | 102300 | 4348394550 | 5460 | 5450 | 5460 | 5450 | 2861 |
| 666 | 20240307 | 102200 | 4332776470 | 5460 | 5440 | 5460 | 5440 | 2900 |
| 667 | 20240307 | 102100 | 4316981830 | 5440 | 5440 | 5450 | 5430 | 10160 |
| 668 | 20240307 | 102000 | 4261715820 | 5430 | 5440 | 5440 | 5420 | 2616 |
| 669 | 20240307 | 101900 | 4247500110 | 5440 | 5440 | 5440 | 5430 | 2394 |
| 670 | 20240307 | 101800 | 4234484750 | 5440 | 5420 | 5450 | 5420 | 6367 |
| 671 | 20240307 | 101700 | 4199849800 | 5400 | 5410 | 5420 | 5400 | 2198 |
| 672 | 20240307 | 101600 | 4187949600 | 5400 | 5410 | 5420 | 5400 | 2864 |
| 673 | 20240307 | 101500 | 4172451760 | 5410 | 5400 | 5410 | 5400 | 2293 |
| 674 | 20240307 | 101400 | 4160063350 | 5400 | 5430 | 5430 | 5400 | 12734 |
| 675 | 20240307 | 101300 | 4091193800 | 5430 | 5420 | 5430 | 5420 | 1804 |
| 676 | 20240307 | 101200 | 4081401340 | 5420 | 5430 | 5430 | 5420 | 2907 |
| 677 | 20240307 | 101100 | 4065636330 | 5430 | 5410 | 5430 | 5410 | 517 |
| 678 | 20240307 | 101000 | 4062834780 | 5410 | 5430 | 5430 | 5410 | 3310 |
| 679 | 20240307 | 100900 | 4044893530 | 5430 | 5430 | 5430 | 5430 | 4579 |
| 680 | 20240307 | 100800 | 4020029560 | 5430 | 5420 | 5430 | 5420 | 541 |
| 681 | 20240307 | 100700 | 4017096690 | 5420 | 5430 | 5430 | 5420 | 2502 |
| 682 | 20240307 | 100600 | 4003521770 | 5430 | 5440 | 5440 | 5420 | 5551 |
| 683 | 20240307 | 100500 | 3973383440 | 5430 | 5440 | 5440 | 5430 | 2226 |
| 684 | 20240307 | 100400 | 3961282170 | 5440 | 5450 | 5450 | 5440 | 3917 |
| 685 | 20240307 | 100300 | 3939949010 | 5450 | 5450 | 5450 | 5440 | 2191 |
| 686 | 20240307 | 100200 | 3928008180 | 5450 | 5440 | 5470 | 5440 | 2285 |
| 687 | 20240307 | 100100 | 3915557280 | 5430 | 5440 | 5450 | 5430 | 2475 |
| 688 | 20240307 | 100000 | 3902081560 | 5440 | 5450 | 5470 | 5440 | 1603 |
| 689 | 20240307 | 095900 | 3893338680 | 5450 | 5420 | 5450 | 5420 | 4290 |
| 690 | 20240307 | 095800 | 3870006800 | 5420 | 5400 | 5420 | 5400 | 3233 |
| 691 | 20240307 | 095700 | 3852514780 | 5400 | 5410 | 5410 | 5390 | 7823 |
| 692 | 20240307 | 095600 | 3810261500 | 5410 | 5420 | 5420 | 5410 | 6210 |
| 693 | 20240307 | 095500 | 3776654500 | 5420 | 5420 | 5420 | 5410 | 3085 |
| 694 | 20240307 | 095400 | 3759949300 | 5420 | 5410 | 5430 | 5410 | 1993 |
| 695 | 20240307 | 095300 | 3749152930 | 5410 | 5410 | 5410 | 5400 | 8036 |
| 696 | 20240307 | 095200 | 3705691220 | 5400 | 5440 | 5440 | 5400 | 32940 |
| 697 | 20240307 | 095100 | 3527502780 | 5440 | 5420 | 5440 | 5410 | 11344 |
| 698 | 20240307 | 095000 | 3466020540 | 5420 | 5460 | 5460 | 5420 | 9869 |
| 699 | 20240307 | 094900 | 3412321560 | 5460 | 5460 | 5470 | 5450 | 2029 |
| 700 | 20240307 | 094800 | 3401243060 | 5460 | 5470 | 5470 | 5460 | 1917 |
| 701 | 20240307 | 094700 | 3390758130 | 5470 | 5490 | 5490 | 5470 | 1737 |
| 702 | 20240307 | 094600 | 3381247350 | 5490 | 5500 | 5500 | 5470 | 534 |
| 703 | 20240307 | 094500 | 3378322050 | 5470 | 5470 | 5500 | 5470 | 3055 |
| 704 | 20240307 | 094400 | 3361562690 | 5480 | 5480 | 5490 | 5470 | 2975 |
| 705 | 20240307 | 094300 | 3345280710 | 5480 | 5480 | 5490 | 5470 | 4879 |
| 706 | 20240307 | 094200 | 3318541990 | 5480 | 5490 | 5490 | 5480 | 2830 |
| 707 | 20240307 | 094100 | 3303007300 | 5500 | 5490 | 5500 | 5490 | 7566 |
| 708 | 20240307 | 094000 | 3261409100 | 5490 | 5490 | 5500 | 5490 | 3998 |
| 709 | 20240307 | 093900 | 3239454960 | 5480 | 5490 | 5490 | 5480 | 1971 |
| 710 | 20240307 | 093800 | 3228637490 | 5490 | 5480 | 5490 | 5470 | 3848 |
| 711 | 20240307 | 093700 | 3207580030 | 5470 | 5470 | 5490 | 5470 | 1837 |
| 712 | 20240307 | 093600 | 3197508860 | 5470 | 5480 | 5490 | 5470 | 5021 |
| 713 | 20240307 | 093500 | 3170004170 | 5480 | 5500 | 5500 | 5480 | 5417 |
| 714 | 20240307 | 093400 | 3140263840 | 5490 | 5500 | 5500 | 5480 | 10763 |
| 715 | 20240307 | 093300 | 3081114770 | 5500 | 5490 | 5500 | 5490 | 7286 |
| 716 | 20240307 | 093200 | 3041069940 | 5480 | 5480 | 5490 | 5480 | 6142 |
| 717 | 20240307 | 093100 | 3007388540 | 5480 | 5450 | 5480 | 5450 | 17604 |
| 718 | 20240307 | 093000 | 2911101910 | 5430 | 5450 | 5450 | 5430 | 4805 |
| 719 | 20240307 | 092900 | 2884951890 | 5450 | 5460 | 5460 | 5450 | 4392 |
| 720 | 20240307 | 092800 | 2860972120 | 5460 | 5450 | 5460 | 5440 | 2592 |
| 721 | 20240307 | 092700 | 2846846720 | 5450 | 5430 | 5460 | 5420 | 5025 |
| 722 | 20240307 | 092600 | 2819548390 | 5430 | 5440 | 5450 | 5420 | 7322 |
| 723 | 20240307 | 092500 | 2779758110 | 5440 | 5440 | 5460 | 5430 | 5486 |
| 724 | 20240307 | 092400 | 2749927170 | 5440 | 5440 | 5460 | 5440 | 5539 |
| 725 | 20240307 | 092300 | 2719731050 | 5430 | 5450 | 5460 | 5430 | 3965 |
| 726 | 20240307 | 092200 | 2698175330 | 5460 | 5450 | 5470 | 5430 | 2807 |
| 727 | 20240307 | 092100 | 2682868000 | 5440 | 5460 | 5480 | 5430 | 8260 |
| 728 | 20240307 | 092000 | 2637864530 | 5480 | 5480 | 5490 | 5450 | 8859 |
| 729 | 20240307 | 091900 | 2589378630 | 5480 | 5460 | 5480 | 5460 | 3539 |
| 730 | 20240307 | 091800 | 2570017320 | 5470 | 5440 | 5470 | 5430 | 8903 |
| 731 | 20240307 | 091700 | 2521445940 | 5430 | 5420 | 5450 | 5410 | 8421 |
| 732 | 20240307 | 091600 | 2475756370 | 5420 | 5460 | 5460 | 5420 | 14058 |
| 733 | 20240307 | 091500 | 2399421670 | 5450 | 5440 | 5460 | 5440 | 1720 |
| 734 | 20240307 | 091400 | 2390056000 | 5430 | 5460 | 5470 | 5430 | 12848 |
| 735 | 20240307 | 091300 | 2320078060 | 5460 | 5460 | 5470 | 5450 | 12378 |
| 736 | 20240307 | 091200 | 2252564530 | 5460 | 5440 | 5490 | 5430 | 24741 |
| 737 | 20240307 | 091100 | 2117582110 | 5430 | 5450 | 5470 | 5430 | 17143 |
| 738 | 20240307 | 091000 | 2024284170 | 5450 | 5470 | 5510 | 5450 | 36314 |
| 739 | 20240307 | 090900 | 1825739300 | 5470 | 5510 | 5520 | 5470 | 16233 |
| 740 | 20240307 | 090800 | 1736563340 | 5500 | 5490 | 5510 | 5480 | 11780 |
| 741 | 20240307 | 090700 | 1671818670 | 5490 | 5480 | 5500 | 5470 | 15974 |
| 742 | 20240307 | 090600 | 1584175450 | 5480 | 5500 | 5510 | 5460 | 17787 |
| 743 | 20240307 | 090500 | 1486788780 | 5480 | 5490 | 5520 | 5470 | 33195 |
| 744 | 20240307 | 090400 | 1304445730 | 5490 | 5540 | 5540 | 5480 | 33473 |
| 745 | 20240307 | 090300 | 1120134680 | 5540 | 5530 | 5540 | 5510 | 11490 |
| 746 | 20240307 | 090200 | 1056584110 | 5510 | 5500 | 5540 | 5480 | 25033 |
| 747 | 20240307 | 090100 | 918443880 | 5490 | 5530 | 5550 | 5490 | 37879 |
| 748 | 20240307 | 090000 | 709526940 | 5530 | 5570 | 5590 | 5520 | 127625 |