KissMeData/417500/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	213900	169428910	2820	2820	2820	2820	5959
3	20241202	213800	169428910	2820	2820	2820	2820	0
4	20241202	213700	169428910	2820	2820	2820	2820	0
5	20241202	213600	169428910	2820	2820	2820	2820	0
6	20241202	213500	169428910	2820	2820	2820	2820	0
7	20241202	213400	169428910	2820	2820	2820	2820	0
8	20241202	213300	169428910	2820	2820	2820	2820	0
9	20241202	213200	169428910	2820	2820	2820	2820	0
10	20241202	213100	169428910	2820	2820	2820	2820	0
11	20241202	213000	169428910	2820	2820	2820	2820	0
12	20241202	212900	169428910	2820	2820	2820	2820	0
13	20241202	212800	169428910	2820	2820	2820	2820	0
14	20241202	212700	169428910	2820	2820	2820	2820	0
15	20241202	212600	169428910	2820	2820	2820	2820	0
16	20241202	212500	169428910	2820	2820	2820	2820	0
17	20241202	212400	169428910	2820	2820	2820	2820	0
18	20241202	212300	169428910	2820	2820	2820	2820	0
19	20241202	212200	169428910	2820	2820	2820	2820	0
20	20241202	212100	169428910	2820	2820	2820	2820	0
21	20241202	212000	169428910	2820	2820	2820	2820	0
22	20241202	211900	169428910	2820	2820	2820	2820	0
23	20241202	211800	169428910	2820	2820	2820	2820	0
24	20241202	211700	169428910	2820	2820	2820	2820	0
25	20241202	211600	169428910	2820	2820	2820	2820	0
26	20241202	211500	169428910	2820	2820	2820	2820	0
27	20241202	211400	169428910	2820	2820	2820	2820	0
28	20241202	211300	169428910	2820	2820	2820	2820	0
29	20241202	211200	169428910	2820	2820	2820	2820	0
30	20241202	211100	169428910	2820	2820	2820	2820	0
31	20241202	211000	169428910	2820	2820	2820	2820	0
32	20241202	210900	169428910	2820	2820	2820	2820	5959
33	20241202	210800	169428910	2820	2820	2820	2820	0
34	20241202	210700	169428910	2820	2820	2820	2820	0
35	20241202	210600	169428910	2820	2820	2820	2820	0
36	20241202	210500	169428910	2820	2820	2820	2820	0
37	20241202	210400	169428910	2820	2820	2820	2820	0
38	20241202	210300	169428910	2820	2820	2820	2820	0
39	20241202	210200	169428910	2820	2820	2820	2820	0
40	20241202	210100	169428910	2820	2820	2820	2820	0
41	20241202	210000	169428910	2820	2820	2820	2820	0
42	20241202	205900	169428910	2820	2820	2820	2820	0
43	20241202	205800	169428910	2820	2820	2820	2820	0
44	20241202	205700	169428910	2820	2820	2820	2820	0
45	20241202	205600	169428910	2820	2820	2820	2820	0
46	20241202	205500	169428910	2820	2820	2820	2820	0
47	20241202	205400	169428910	2820	2820	2820	2820	0
48	20241202	205300	169428910	2820	2820	2820	2820	0
49	20241202	205200	169428910	2820	2820	2820	2820	0
50	20241202	205100	169428910	2820	2820	2820	2820	0
51	20241202	205000	169428910	2820	2820	2820	2820	0
52	20241202	204900	169428910	2820	2820	2820	2820	0
53	20241202	204800	169428910	2820	2820	2820	2820	0
54	20241202	204700	169428910	2820	2820	2820	2820	0
55	20241202	204600	169428910	2820	2820	2820	2820	0
56	20241202	204500	169428910	2820	2820	2820	2820	0
57	20241202	204400	169428910	2820	2820	2820	2820	0
58	20241202	204300	169428910	2820	2820	2820	2820	0
59	20241202	204200	169428910	2820	2820	2820	2820	0
60	20241202	204100	169428910	2820	2820	2820	2820	0
61	20241202	204000	169428910	2820	2820	2820	2820	0
62	20241202	203900	169428910	2820	2820	2820	2820	5959
63	20241202	203800	169428910	2820	2820	2820	2820	0
64	20241202	203700	169428910	2820	2820	2820	2820	0
65	20241202	203600	169428910	2820	2820	2820	2820	0
66	20241202	203500	169428910	2820	2820	2820	2820	0
67	20241202	203400	169428910	2820	2820	2820	2820	0
68	20241202	203300	169428910	2820	2820	2820	2820	0
69	20241202	203200	169428910	2820	2820	2820	2820	0
70	20241202	203100	169428910	2820	2820	2820	2820	0
71	20241202	203000	169428910	2820	2820	2820	2820	0
72	20241202	202900	169428910	2820	2820	2820	2820	0
73	20241202	202800	169428910	2820	2820	2820	2820	0
74	20241202	202700	169428910	2820	2820	2820	2820	0
75	20241202	202600	169428910	2820	2820	2820	2820	0
76	20241202	202500	169428910	2820	2820	2820	2820	0
77	20241202	202400	169428910	2820	2820	2820	2820	0
78	20241202	202300	169428910	2820	2820	2820	2820	0
79	20241202	202200	169428910	2820	2820	2820	2820	0
80	20241202	202100	169428910	2820	2820	2820	2820	0
81	20241202	202000	169428910	2820	2820	2820	2820	0
82	20241202	201900	169428910	2820	2820	2820	2820	0
83	20241202	201800	169428910	2820	2820	2820	2820	0
84	20241202	201700	169428910	2820	2820	2820	2820	0
85	20241202	201600	169428910	2820	2820	2820	2820	0
86	20241202	201500	169428910	2820	2820	2820	2820	0
87	20241202	201400	169428910	2820	2820	2820	2820	0
88	20241202	201300	169428910	2820	2820	2820	2820	0
89	20241202	201200	169428910	2820	2820	2820	2820	0
90	20241202	201100	169428910	2820	2820	2820	2820	0
91	20241202	201000	169428910	2820	2820	2820	2820	0
92	20241202	200900	169428910	2820	2820	2820	2820	5959
93	20241202	200800	169428910	2820	2820	2820	2820	0
94	20241202	200700	169428910	2820	2820	2820	2820	0
95	20241202	200600	169428910	2820	2820	2820	2820	0
96	20241202	200500	169428910	2820	2820	2820	2820	0
97	20241202	200400	169428910	2820	2820	2820	2820	0
98	20241202	200300	169428910	2820	2820	2820	2820	0
99	20241202	200200	169428910	2820	2820	2820	2820	0
100	20241202	200100	169428910	2820	2820	2820	2820	0
101	20241202	200000	169428910	2820	2820	2820	2820	0
102	20241202	195900	169428910	2820	2820	2820	2820	0
103	20241202	195800	169428910	2820	2820	2820	2820	0
104	20241202	195700	169428910	2820	2820	2820	2820	0
105	20241202	195600	169428910	2820	2820	2820	2820	0
106	20241202	195500	169428910	2820	2820	2820	2820	0
107	20241202	195400	169428910	2820	2820	2820	2820	0
108	20241202	195300	169428910	2820	2820	2820	2820	0
109	20241202	195200	169428910	2820	2820	2820	2820	0
110	20241202	195100	169428910	2820	2820	2820	2820	0
111	20241202	195000	169428910	2820	2820	2820	2820	0
112	20241202	194900	169428910	2820	2820	2820	2820	0
113	20241202	194800	169428910	2820	2820	2820	2820	0
114	20241202	194700	169428910	2820	2820	2820	2820	0
115	20241202	194600	169428910	2820	2820	2820	2820	0
116	20241202	194500	169428910	2820	2820	2820	2820	0
117	20241202	194400	169428910	2820	2820	2820	2820	0
118	20241202	194300	169428910	2820	2820	2820	2820	0
119	20241202	194200	169428910	2820	2820	2820	2820	0
120	20241202	194100	169428910	2820	2820	2820	2820	0
121	20241202	194000	169428910	2820	2820	2820	2820	0
122	20241202	193900	169428910	2820	2820	2820	2820	5959
123	20241202	193800	169428910	2820	2820	2820	2820	0
124	20241202	193700	169428910	2820	2820	2820	2820	0
125	20241202	193600	169428910	2820	2820	2820	2820	0
126	20241202	193500	169428910	2820	2820	2820	2820	0
127	20241202	193400	169428910	2820	2820	2820	2820	0
128	20241202	193300	169428910	2820	2820	2820	2820	0
129	20241202	193200	169428910	2820	2820	2820	2820	0
130	20241202	193100	169428910	2820	2820	2820	2820	0
131	20241202	193000	169428910	2820	2820	2820	2820	0
132	20241202	192900	169428910	2820	2820	2820	2820	0
133	20241202	192800	169428910	2820	2820	2820	2820	0
134	20241202	192700	169428910	2820	2820	2820	2820	0
135	20241202	192600	169428910	2820	2820	2820	2820	0
136	20241202	192500	169428910	2820	2820	2820	2820	0
137	20241202	192400	169428910	2820	2820	2820	2820	0
138	20241202	192300	169428910	2820	2820	2820	2820	0
139	20241202	192200	169428910	2820	2820	2820	2820	0
140	20241202	192100	169428910	2820	2820	2820	2820	0
141	20241202	192000	169428910	2820	2820	2820	2820	0
142	20241202	191900	169428910	2820	2820	2820	2820	0
143	20241202	191800	169428910	2820	2820	2820	2820	0
144	20241202	191700	169428910	2820	2820	2820	2820	0
145	20241202	191600	169428910	2820	2820	2820	2820	0
146	20241202	191500	169428910	2820	2820	2820	2820	0
147	20241202	191400	169428910	2820	2820	2820	2820	0
148	20241202	191300	169428910	2820	2820	2820	2820	0
149	20241202	191200	169428910	2820	2820	2820	2820	0
150	20241202	191100	169428910	2820	2820	2820	2820	0
151	20241202	191000	169428910	2820	2820	2820	2820	0
152	20241202	190900	169428910	2820	2820	2820	2820	5959
153	20241202	190800	169428910	2820	2820	2820	2820	0
154	20241202	190700	169428910	2820	2820	2820	2820	0
155	20241202	190600	169428910	2820	2820	2820	2820	0
156	20241202	190500	169428910	2820	2820	2820	2820	0
157	20241202	190400	169428910	2820	2820	2820	2820	0
158	20241202	190300	169428910	2820	2820	2820	2820	0
159	20241202	190200	169428910	2820	2820	2820	2820	0
160	20241202	190100	169428910	2820	2820	2820	2820	0
161	20241202	190000	169428910	2820	2820	2820	2820	0
162	20241202	185900	169428910	2820	2820	2820	2820	0
163	20241202	185800	169428910	2820	2820	2820	2820	0
164	20241202	185700	169428910	2820	2820	2820	2820	0
165	20241202	185600	169428910	2820	2820	2820	2820	0
166	20241202	185500	169428910	2820	2820	2820	2820	0
167	20241202	185400	169428910	2820	2820	2820	2820	0
168	20241202	185300	169428910	2820	2820	2820	2820	0
169	20241202	185200	169428910	2820	2820	2820	2820	0
170	20241202	185100	169428910	2820	2820	2820	2820	0
171	20241202	185000	169428910	2820	2820	2820	2820	0
172	20241202	184900	169428910	2820	2820	2820	2820	0
173	20241202	184800	169428910	2820	2820	2820	2820	0
174	20241202	184700	169428910	2820	2820	2820	2820	0
175	20241202	184600	169428910	2820	2820	2820	2820	0
176	20241202	184500	169428910	2820	2820	2820	2820	0
177	20241202	184400	169428910	2820	2820	2820	2820	0
178	20241202	184300	169428910	2820	2820	2820	2820	0
179	20241202	184200	169428910	2820	2820	2820	2820	0
180	20241202	184100	169428910	2820	2820	2820	2820	0
181	20241202	184000	169428910	2820	2820	2820	2820	0
182	20241202	183900	169428910	2820	2820	2820	2820	5959
183	20241202	183800	169428910	2820	2820	2820	2820	0
184	20241202	183700	169428910	2820	2820	2820	2820	0
185	20241202	183600	169428910	2820	2820	2820	2820	0
186	20241202	183500	169428910	2820	2820	2820	2820	0
187	20241202	183400	169428910	2820	2820	2820	2820	0
188	20241202	183300	169428910	2820	2820	2820	2820	0
189	20241202	183200	169428910	2820	2820	2820	2820	0
190	20241202	183100	169428910	2820	2820	2820	2820	0
191	20241202	183000	169428910	2820	2820	2820	2820	0
192	20241202	182900	169428910	2820	2820	2820	2820	0
193	20241202	182800	169428910	2820	2820	2820	2820	0
194	20241202	182700	169428910	2820	2820	2820	2820	0
195	20241202	182600	169428910	2820	2820	2820	2820	0
196	20241202	182500	169428910	2820	2820	2820	2820	0
197	20241202	182400	169428910	2820	2820	2820	2820	0
198	20241202	182300	169428910	2820	2820	2820	2820	0
199	20241202	182200	169428910	2820	2820	2820	2820	0
200	20241202	182100	169428910	2820	2820	2820	2820	0
201	20241202	182000	169428910	2820	2820	2820	2820	0
202	20241202	181900	169428910	2820	2820	2820	2820	0
203	20241202	181800	169428910	2820	2820	2820	2820	0
204	20241202	181700	169428910	2820	2820	2820	2820	0
205	20241202	181600	169428910	2820	2820	2820	2820	0
206	20241202	181500	169428910	2820	2820	2820	2820	0
207	20241202	181400	169428910	2820	2820	2820	2820	0
208	20241202	181300	169428910	2820	2820	2820	2820	0
209	20241202	181200	169428910	2820	2820	2820	2820	0
210	20241202	181100	169428910	2820	2820	2820	2820	0
211	20241202	181000	169428910	2820	2820	2820	2820	0
212	20241202	180900	169428910	2820	2820	2820	2820	5959
213	20241202	180800	169428910	2820	2820	2820	2820	0
214	20241202	180700	169428910	2820	2820	2820	2820	0
215	20241202	180600	169428910	2820	2820	2820	2820	0
216	20241202	180500	169428910	2820	2820	2820	2820	0
217	20241202	180400	169428910	2820	2820	2820	2820	0
218	20241202	180300	169428910	2820	2820	2820	2820	0
219	20241202	180200	169428910	2820	2820	2820	2820	0
220	20241202	180100	169428910	2820	2820	2820	2820	0
221	20241202	180000	169428910	2820	2820	2820	2820	0
222	20241202	175900	169428910	2820	2820	2820	2820	0
223	20241202	175800	169428910	2820	2820	2820	2820	0
224	20241202	175700	169428910	2820	2820	2820	2820	0
225	20241202	175600	169428910	2820	2820	2820	2820	0
226	20241202	175500	169428910	2820	2820	2820	2820	0
227	20241202	175400	169428910	2820	2820	2820	2820	0
228	20241202	175300	169428910	2820	2820	2820	2820	0
229	20241202	175200	169428910	2820	2820	2820	2820	0
230	20241202	175100	169428910	2820	2820	2820	2820	0
231	20241202	175000	169428910	2820	2820	2820	2820	0
232	20241202	174900	169428910	2820	2820	2820	2820	0
233	20241202	174800	169428910	2820	2820	2820	2820	0
234	20241202	174700	169428910	2820	2820	2820	2820	0
235	20241202	174600	169428910	2820	2820	2820	2820	0
236	20241202	174500	169428910	2820	2820	2820	2820	0
237	20241202	174400	169428910	2820	2820	2820	2820	0
238	20241202	174300	169428910	2820	2820	2820	2820	0
239	20241202	174200	169428910	2820	2820	2820	2820	0
240	20241202	174100	169428910	2820	2820	2820	2820	0
241	20241202	174000	169428910	2820	2820	2820	2820	0
242	20241202	173900	169428910	2820	2820	2820	2820	5959
243	20241202	173800	169428910	2820	2820	2820	2820	0
244	20241202	173700	169428910	2820	2820	2820	2820	0
245	20241202	173600	169428910	2820	2820	2820	2820	0
246	20241202	173500	169428910	2820	2820	2820	2820	0
247	20241202	173400	169428910	2820	2820	2820	2820	0
248	20241202	173300	169428910	2820	2820	2820	2820	0
249	20241202	173200	169428910	2820	2820	2820	2820	0
250	20241202	173100	169428910	2820	2820	2820	2820	0
251	20241202	173000	169428910	2820	2820	2820	2820	0
252	20241202	172900	169428910	2820	2820	2820	2820	0
253	20241202	172800	169428910	2820	2820	2820	2820	0
254	20241202	172700	169428910	2820	2820	2820	2820	0
255	20241202	172600	169428910	2820	2820	2820	2820	0
256	20241202	172500	169428910	2820	2820	2820	2820	0
257	20241202	172400	169428910	2820	2820	2820	2820	0
258	20241202	172300	169428910	2820	2820	2820	2820	0
259	20241202	172200	169428910	2820	2820	2820	2820	0
260	20241202	172100	169428910	2820	2820	2820	2820	0
261	20241202	172000	169428910	2820	2820	2820	2820	0
262	20241202	171900	169428910	2820	2820	2820	2820	0
263	20241202	171800	169428910	2820	2820	2820	2820	0
264	20241202	171700	169428910	2820	2820	2820	2820	0
265	20241202	171600	169428910	2820	2820	2820	2820	0
266	20241202	171500	169428910	2820	2820	2820	2820	0
267	20241202	171400	169428910	2820	2820	2820	2820	0
268	20241202	171300	169428910	2820	2820	2820	2820	0
269	20241202	171200	169428910	2820	2820	2820	2820	0
270	20241202	171100	169428910	2820	2820	2820	2820	0
271	20241202	171000	169428910	2820	2820	2820	2820	0
272	20241202	170900	169428910	2820	2820	2820	2820	5959
273	20241202	170800	169428910	2820	2820	2820	2820	0
274	20241202	170700	169428910	2820	2820	2820	2820	0
275	20241202	170600	169428910	2820	2820	2820	2820	0
276	20241202	170500	169428910	2820	2820	2820	2820	0
277	20241202	170400	169428910	2820	2820	2820	2820	0
278	20241202	170300	169428910	2820	2820	2820	2820	0
279	20241202	170200	169428910	2820	2820	2820	2820	0
280	20241202	170100	169428910	2820	2820	2820	2820	0
281	20241202	170000	169428910	2820	2820	2820	2820	0
282	20241202	165900	169428910	2820	2820	2820	2820	0
283	20241202	165800	169428910	2820	2820	2820	2820	0
284	20241202	165700	169428910	2820	2820	2820	2820	0
285	20241202	165600	169428910	2820	2820	2820	2820	0
286	20241202	165500	169428910	2820	2820	2820	2820	0
287	20241202	165400	169428910	2820	2820	2820	2820	0
288	20241202	165300	169428910	2820	2820	2820	2820	0
289	20241202	165200	169428910	2820	2820	2820	2820	0
290	20241202	165100	169428910	2820	2820	2820	2820	0
291	20241202	165000	169428910	2820	2820	2820	2820	0
292	20241202	164900	169428910	2820	2820	2820	2820	0
293	20241202	164800	169428910	2820	2820	2820	2820	0
294	20241202	164700	169428910	2820	2820	2820	2820	0
295	20241202	164600	169428910	2820	2820	2820	2820	0
296	20241202	164500	169428910	2820	2820	2820	2820	0
297	20241202	164400	169428910	2820	2820	2820	2820	0
298	20241202	164300	169428910	2820	2820	2820	2820	0
299	20241202	164200	169428910	2820	2820	2820	2820	0
300	20241202	164100	169428910	2820	2820	2820	2820	0
301	20241202	164000	169428910	2820	2820	2820	2820	0
302	20241202	163900	169428910	2820	2820	2820	2820	5959
303	20241202	163800	169428910	2820	2820	2820	2820	0
304	20241202	163700	169428910	2820	2820	2820	2820	0
305	20241202	163600	169428910	2820	2820	2820	2820	0
306	20241202	163500	169428910	2820	2820	2820	2820	0
307	20241202	163400	169428910	2820	2820	2820	2820	0
308	20241202	163300	169428910	2820	2820	2820	2820	0
309	20241202	163200	169428910	2820	2820	2820	2820	0
310	20241202	163100	169428910	2820	2820	2820	2820	0
311	20241202	163000	169428910	2820	2820	2820	2820	0
312	20241202	162900	169428910	2820	2820	2820	2820	0
313	20241202	162800	169428910	2820	2820	2820	2820	0
314	20241202	162700	169428910	2820	2820	2820	2820	0
315	20241202	162600	169428910	2820	2820	2820	2820	0
316	20241202	162500	169428910	2820	2820	2820	2820	0
317	20241202	162400	169428910	2820	2820	2820	2820	0
318	20241202	162300	169428910	2820	2820	2820	2820	0
319	20241202	162200	169428910	2820	2820	2820	2820	0
320	20241202	162100	169428910	2820	2820	2820	2820	0
321	20241202	162000	169428910	2820	2820	2820	2820	0
322	20241202	161900	169428910	2820	2820	2820	2820	0
323	20241202	161800	169428910	2820	2820	2820	2820	0
324	20241202	161700	169428910	2820	2820	2820	2820	0
325	20241202	161600	169428910	2820	2820	2820	2820	0
326	20241202	161500	169428910	2820	2820	2820	2820	0
327	20241202	161400	169428910	2820	2820	2820	2820	0
328	20241202	161300	169428910	2820	2820	2820	2820	0
329	20241202	161200	169428910	2820	2820	2820	2820	0
330	20241202	161100	169428910	2820	2820	2820	2820	0
331	20241202	161000	169428910	2820	2820	2820	2820	0
332	20241202	160900	169428910	2820	2820	2820	2820	5959
333	20241202	160800	169428910	2820	2820	2820	2820	0
334	20241202	160700	169428910	2820	2820	2820	2820	0
335	20241202	160600	169428910	2820	2820	2820	2820	0
336	20241202	160500	169428910	2820	2820	2820	2820	0
337	20241202	160400	169428910	2820	2820	2820	2820	0
338	20241202	160300	169428910	2820	2820	2820	2820	0
339	20241202	160200	169428910	2820	2820	2820	2820	0
340	20241202	160100	169428910	2820	2820	2820	2820	0
341	20241202	160000	169428910	2820	2820	2820	2820	0
342	20241202	155900	169428910	2820	2820	2820	2820	0
343	20241202	155800	169428910	2820	2820	2820	2820	0
344	20241202	155700	169428910	2820	2820	2820	2820	0
345	20241202	155600	169428910	2820	2820	2820	2820	0
346	20241202	155500	169428910	2820	2820	2820	2820	0
347	20241202	155400	169428910	2820	2820	2820	2820	0
348	20241202	155300	169428910	2820	2820	2820	2820	0
349	20241202	155200	169428910	2820	2820	2820	2820	0
350	20241202	155100	169428910	2820	2820	2820	2820	0
351	20241202	155000	169428910	2820	2820	2820	2820	0
352	20241202	154900	169428910	2820	2820	2820	2820	0
353	20241202	154800	169428910	2820	2820	2820	2820	0
354	20241202	154700	169428910	2820	2820	2820	2820	0
355	20241202	154600	169428910	2820	2820	2820	2820	0
356	20241202	154500	169428910	2820	2820	2820	2820	0
357	20241202	154400	169428910	2820	2820	2820	2820	0
358	20241202	154300	169428910	2820	2820	2820	2820	0
359	20241202	154200	169428910	2820	2820	2820	2820	0
360	20241202	154100	169428910	2820	2820	2820	2820	0
361	20241202	154000	169428910	2820	2820	2820	2820	0
362	20241202	153900	169428910	2820	2820	2820	2820	5959
363	20241202	153800	169428910	2820	2820	2820	2820	0
364	20241202	153700	169428910	2820	2820	2820	2820	0
365	20241202	153600	169428910	2820	2820	2820	2820	0
366	20241202	153500	169428910	2820	2820	2820	2820	0
367	20241202	153400	169428910	2820	2820	2820	2820	0
368	20241202	153300	169428910	2820	2820	2820	2820	0
369	20241202	153200	169428910	2820	2820	2820	2820	0
370	20241202	153100	169428910	2820	2820	2820	2820	0
371	20241202	153000	169428910	2820	2820	2820	2820	5959
372	20241202	152900	152624530	2790	2790	2790	2790	0
373	20241202	152800	152624530	2790	2790	2790	2790	0
374	20241202	152700	152624530	2790	2790	2790	2790	0
375	20241202	152600	152624530	2790	2790	2790	2790	0
376	20241202	152500	152624530	2790	2790	2790	2790	0
377	20241202	152400	152624530	2790	2790	2790	2790	0
378	20241202	152300	152624530	2790	2790	2790	2790	0
379	20241202	152200	152624530	2790	2790	2790	2790	0
380	20241202	152100	152624530	2790	2790	2790	2790	0
381	20241202	152000	152624530	2790	2790	2790	2790	0
382	20241202	151900	152624530	2790	2790	2790	2790	83
383	20241202	151800	152392960	2825	2825	2825	2825	0
384	20241202	151700	152392960	2825	2825	2825	2825	20
385	20241202	151600	152336460	2825	2810	2825	2810	170
386	20241202	151500	151858090	2810	2810	2810	2810	20
387	20241202	151400	151801890	2805	2790	2805	2790	326
388	20241202	151300	150887475	2790	2800	2800	2790	708
389	20241202	151200	148911955	2800	2800	2800	2800	20
390	20241202	151100	148855955	2800	2800	2800	2800	420
391	20241202	151000	147679955	2800	2790	2800	2790	221
392	20241202	150900	147063165	2805	2805	2805	2805	20
393	20241202	150800	147007065	2795	2805	2805	2795	590
394	20241202	150700	145357815	2805	2805	2805	2795	1419
395	20241202	150600	141388970	2805	2805	2805	2805	20
396	20241202	150500	141332870	2805	2795	2805	2795	188
397	20241202	150400	140807210	2805	2805	2805	2805	40
398	20241202	150300	140695010	2805	2805	2805	2805	20
399	20241202	150200	140638910	2805	2805	2805	2805	20
400	20241202	150100	140582810	2805	2805	2805	2805	20
401	20241202	150000	140526710	2800	2805	2805	2800	180
402	20241202	145900	140022610	2805	2805	2805	2805	23
403	20241202	145800	139958095	2805	2805	2805	2805	20
404	20241202	145700	139901995	2805	2805	2805	2805	20
405	20241202	145600	139845895	2805	2805	2805	2805	20
406	20241202	145500	139789795	2805	2805	2805	2805	320
407	20241202	145400	138892195	2805	2805	2805	2805	20
408	20241202	145300	138836095	2805	2800	2805	2800	429
409	20241202	145200	137634795	2805	2805	2805	2805	20
410	20241202	145100	137578695	2805	2805	2805	2805	40
411	20241202	145000	137466495	2805	2805	2805	2805	20
412	20241202	144900	137410395	2805	2805	2805	2805	20
413	20241202	144800	137354295	2800	2805	2805	2800	522
414	20241202	144700	135892595	2810	2810	2810	2810	20
415	20241202	144600	135836395	2810	2810	2810	2810	20
416	20241202	144500	135780195	2810	2810	2810	2810	20
417	20241202	144400	135723995	2810	2810	2810	2810	20
418	20241202	144300	135667795	2810	2810	2810	2810	20
419	20241202	144200	135611595	2810	2810	2810	2810	20
420	20241202	144100	135555395	2810	2810	2810	2810	20
421	20241202	144000	135499195	2810	2810	2810	2810	20
422	20241202	143900	135442995	2810	2810	2810	2810	40
423	20241202	143800	135330595	2810	2805	2810	2805	40
424	20241202	143700	135218295	2810	2810	2810	2810	20
425	20241202	143600	135162095	2810	2810	2810	2810	20
426	20241202	143500	135105895	2810	2810	2810	2810	20
427	20241202	143400	135049695	2810	2800	2810	2800	40
428	20241202	143300	134937495	2810	2810	2810	2810	20
429	20241202	143200	134881295	2810	2810	2810	2810	20
430	20241202	143100	134825095	2810	2800	2810	2800	21
431	20241202	143000	134766095	2810	2810	2810	2810	20
432	20241202	142900	134709895	2810	2810	2810	2810	20
433	20241202	142800	134653695	2810	2805	2810	2805	84
434	20241202	142700	134417975	2805	2805	2805	2805	20
435	20241202	142600	134361875	2805	2805	2805	2805	40
436	20241202	142500	134249675	2805	2805	2805	2805	20
437	20241202	142400	134193575	2805	2805	2805	2805	20
438	20241202	142300	134137475	2805	2805	2805	2805	20
439	20241202	142200	134081375	2805	2805	2805	2805	20
440	20241202	142100	134025275	2805	2795	2805	2795	25
441	20241202	142000	133955200	2805	2805	2805	2805	20
442	20241202	141900	133899100	2805	2800	2805	2800	220
443	20241202	141800	133283000	2805	2805	2805	2805	20
444	20241202	141700	133226900	2800	2810	2810	2800	34
445	20241202	141600	133131500	2810	2810	2810	2810	20
446	20241202	141500	133075300	2810	2810	2810	2810	380
447	20241202	141400	132007500	2810	2810	2810	2810	20
448	20241202	141300	131951300	2810	2810	2810	2805	43
449	20241202	141200	131830485	2810	2810	2810	2810	20
450	20241202	141100	131774285	2810	2810	2810	2810	20
451	20241202	141000	131718085	2810	2810	2810	2810	20
452	20241202	140900	131661885	2810	2810	2810	2810	20
453	20241202	140800	131605685	2805	2805	2805	2805	20
454	20241202	140700	131549585	2795	2810	2810	2795	117
455	20241202	140600	131221830	2810	2810	2810	2810	20
456	20241202	140500	131165630	2810	2810	2810	2810	20
457	20241202	140400	131109430	2810	2805	2810	2805	31
458	20241202	140300	131022375	2805	2805	2805	2805	20
459	20241202	140200	130966275	2805	2805	2805	2805	20
460	20241202	140100	130910175	2805	2805	2805	2805	20
461	20241202	140000	130854075	2805	2805	2805	2805	40
462	20241202	135900	130741875	2805	2805	2805	2805	40
463	20241202	135800	130629675	2805	2805	2805	2805	32
464	20241202	135700	130539915	2805	2805	2805	2805	40
465	20241202	135600	130427715	2805	2805	2805	2805	28
466	20241202	135500	130349175	2805	2805	2805	2805	33
467	20241202	135400	130256610	2805	2805	2805	2805	27
468	20241202	135300	130180875	2805	2805	2805	2805	32
469	20241202	135200	130091115	2805	2805	2805	2805	39
470	20241202	135100	129981720	2805	2805	2805	2805	64
471	20241202	135000	129802200	2805	2805	2805	2805	30
472	20241202	134900	129718050	2805	2800	2805	2800	50
473	20241202	134800	129577900	2805	2805	2805	2805	31
474	20241202	134700	129490945	2805	2810	2810	2805	51
475	20241202	134600	129347790	2810	2810	2810	2810	40
476	20241202	134500	129235390	2810	2810	2810	2810	233
477	20241202	134400	128580660	2810	2810	2810	2810	7
478	20241202	134300	128560990	2810	2810	2810	2810	112
479	20241202	134200	128246270	2810	2810	2810	2810	8
480	20241202	134100	128223790	2810	2810	2810	2810	20
481	20241202	134000	128167590	2810	2810	2810	2810	17
482	20241202	133900	128119820	2810	2810	2810	2810	7
483	20241202	133800	128100150	2810	2810	2810	2810	12
484	20241202	133700	128066430	2810	2810	2810	2810	8
485	20241202	133600	128043950	2810	2810	2810	2805	30
486	20241202	133500	127959700	2805	2810	2810	2805	41
487	20241202	133400	127844640	2800	2800	2800	2800	0
488	20241202	133300	127844640	2800	2800	2800	2800	500
489	20241202	133200	126444640	2800	2800	2800	2800	668
490	20241202	133100	124574240	2800	2800	2800	2800	12
491	20241202	133000	124540640	2800	2800	2800	2800	18
492	20241202	132900	124490240	2800	2800	2800	2800	10
493	20241202	132800	124462240	2800	2800	2800	2800	11
494	20241202	132700	124431440	2800	2800	2800	2800	59
495	20241202	132600	124266240	2785	2785	2785	2785	0
496	20241202	132500	124266240	2785	2790	2790	2785	300
497	20241202	132400	123430680	2785	2800	2800	2785	2808
498	20241202	132300	115610150	2800	2800	2800	2800	11
499	20241202	132200	115579350	2800	2800	2800	2800	9
500	20241202	132100	115554150	2800	2795	2800	2795	1084
501	20241202	132000	112520270	2795	2795	2795	2795	9
502	20241202	131900	112495115	2795	2795	2795	2795	20
503	20241202	131800	112439215	2795	2795	2795	2795	13
504	20241202	131700	112402880	2795	2795	2795	2795	7
505	20241202	131600	112383315	2795	2795	2795	2795	10
506	20241202	131500	112355365	2795	2795	2795	2795	10
507	20241202	131400	112327415	2795	2795	2795	2795	25
508	20241202	131300	112257540	2795	2795	2795	2795	26
509	20241202	131200	112184870	2795	2795	2795	2795	8
510	20241202	131100	112162510	2795	2795	2795	2795	15
511	20241202	131000	112120585	2795	2790	2795	2790	15
512	20241202	130900	112078695	2790	2790	2790	2790	9
513	20241202	130800	112053585	2790	2790	2790	2790	13
514	20241202	130700	112017315	2790	2790	2790	2790	8
515	20241202	130600	111994995	2795	2800	2800	2795	73
516	20241202	130500	111790905	2800	2800	2800	2800	9
517	20241202	130400	111765705	2795	2795	2795	2795	64
518	20241202	130300	111586825	2795	2795	2795	2795	10
519	20241202	130200	111558875	2790	2790	2790	2785	759
520	20241202	130100	109441325	2790	2790	2790	2790	13
521	20241202	130000	109405055	2790	2790	2790	2790	7
522	20241202	125900	109385525	2790	2790	2790	2790	44
523	20241202	125800	109262765	2790	2790	2790	2790	7
524	20241202	125700	109243235	2790	2790	2790	2790	52
525	20241202	125600	109098155	2790	2790	2790	2790	89
526	20241202	125500	108849845	2790	2790	2790	2790	40
527	20241202	125400	108738245	2790	2785	2790	2785	89
528	20241202	125300	108490185	2790	2790	2790	2790	8
529	20241202	125200	108467865	2790	2790	2790	2790	53
530	20241202	125100	108319995	2785	2790	2790	2785	53
531	20241202	125000	108172195	2790	2790	2790	2790	38
532	20241202	124900	108066175	2790	2790	2790	2790	41
533	20241202	124800	107951785	2790	2790	2790	2790	40
534	20241202	124700	107840185	2790	2790	2790	2790	10
535	20241202	124600	107812285	2790	2790	2790	2790	52
536	20241202	124500	107667205	2790	2790	2790	2790	141
537	20241202	124400	107273815	2790	2795	2795	2790	148
538	20241202	124300	106860690	2795	2795	2795	2795	39
539	20241202	124200	106751685	2795	2795	2795	2795	13
540	20241202	124100	106715350	2795	2790	2795	2785	50
541	20241202	124000	106575735	2790	2790	2790	2790	39
542	20241202	123900	106466925	2785	2790	2790	2785	98
543	20241202	123800	106193780	2790	2790	2790	2790	41
544	20241202	123700	106079390	2785	2790	2790	2785	147
545	20241202	123600	105669805	2780	2795	2795	2780	1060
546	20241202	123500	102717945	2800	2800	2800	2800	41
547	20241202	123400	102603145	2800	2800	2800	2800	31
548	20241202	123300	102516345	2800	2800	2800	2800	32
549	20241202	123200	102426745	2800	2800	2800	2800	31
550	20241202	123100	102339945	2800	2800	2800	2800	60
551	20241202	123000	102171945	2795	2795	2795	2795	0
552	20241202	122900	102171945	2795	2795	2795	2795	0
553	20241202	122800	102171945	2795	2795	2795	2795	57
554	20241202	122700	102012630	2795	2795	2795	2795	0
555	20241202	122600	102012630	2795	2795	2795	2795	58
556	20241202	122500	101850520	2790	2790	2790	2790	1
557	20241202	122400	101847730	2790	2790	2790	2790	0
558	20241202	122300	101847730	2790	2790	2795	2790	459
559	20241202	122200	100567025	2785	2785	2785	2785	9
560	20241202	122100	100541960	2785	2785	2785	2780	147
561	20241202	122000	100133010	2790	2790	2790	2790	0
562	20241202	121900	100133010	2790	2790	2790	2790	0
563	20241202	121800	100133010	2790	2790	2790	2790	60
564	20241202	121700	99965610	2795	2795	2795	2795	32
565	20241202	121600	99876170	2785	2785	2785	2785	0
566	20241202	121500	99876170	2785	2790	2790	2785	62
567	20241202	121400	99703335	2790	2790	2790	2790	0
568	20241202	121300	99703335	2790	2790	2790	2790	32
569	20241202	121200	99614055	2775	2775	2775	2775	0
570	20241202	121100	99614055	2775	2770	2775	2770	645
571	20241202	121000	97825450	2775	2790	2790	2775	1262
572	20241202	120900	94317620	2780	2780	2780	2780	0
573	20241202	120800	94317620	2780	2785	2785	2780	134
574	20241202	120700	93944440	2790	2790	2790	2790	34
575	20241202	120600	93849580	2795	2800	2800	2795	75
576	20241202	120500	93639880	2800	2800	2800	2800	0
577	20241202	120400	93639880	2800	2800	2805	2800	145
578	20241202	120300	93233725	2800	2800	2800	2800	0
579	20241202	120200	93233725	2800	2800	2800	2800	0
580	20241202	120100	93233725	2800	2800	2800	2800	63
581	20241202	120000	93057325	2800	2800	2800	2800	0
582	20241202	115900	93057325	2800	2800	2800	2800	60
583	20241202	115800	92889325	2800	2800	2800	2800	0
584	20241202	115700	92889325	2800	2800	2800	2800	0
585	20241202	115600	92889325	2800	2800	2800	2800	59
586	20241202	115500	92724125	2795	2800	2800	2795	317
587	20241202	115400	91836530	2800	2805	2805	2800	44
588	20241202	115300	91713190	2805	2805	2805	2805	28
589	20241202	115200	91634650	2805	2805	2805	2805	32
590	20241202	115100	91544890	2805	2805	2805	2805	0
591	20241202	115000	91544890	2805	2805	2805	2805	30
592	20241202	114900	91460740	2805	2800	2805	2800	33
593	20241202	114800	91368180	2800	2805	2805	2800	71
594	20241202	114700	91169075	2800	2800	2800	2800	57
595	20241202	114600	91009475	2800	2800	2800	2800	0
596	20241202	114500	91009475	2800	2800	2800	2800	60
597	20241202	114400	90841475	2800	2800	2800	2800	0
598	20241202	114300	90841475	2800	2800	2800	2800	61
599	20241202	114200	90670675	2800	2800	2800	2800	27
600	20241202	114100	90595075	2785	2785	2785	2785	0
601	20241202	114000	90595075	2785	2785	2785	2785	1
602	20241202	113900	90592290	2800	2795	2800	2795	64
603	20241202	113800	90413095	2800	2800	2800	2800	880
604	20241202	113700	87949095	2800	2805	2805	2800	862
605	20241202	113600	85535195	2805	2800	2805	2800	177
606	20241202	113500	85039590	2780	2785	2800	2780	371
607	20241202	113400	84006530	2780	2780	2780	2780	0
608	20241202	113300	84006530	2780	2780	2780	2780	72
609	20241202	113200	83806370	2770	2805	2805	2720	7725
610	20241202	113100	62547115	2810	2810	2810	2810	0
611	20241202	113000	62547115	2810	2810	2810	2810	56
612	20241202	112900	62389755	2805	2805	2805	2805	1
613	20241202	112800	62386950	2805	2805	2805	2805	20
614	20241202	112700	62330850	2805	2805	2805	2805	32
615	20241202	112600	62241090	2800	2805	2805	2800	323
616	20241202	112500	61336460	2805	2810	2810	2805	101
617	20241202	112400	61053010	2805	2805	2805	2800	123
618	20241202	112300	60708035	2805	2805	2805	2805	0
619	20241202	112200	60708035	2805	2805	2805	2805	30
620	20241202	112100	60623885	2805	2805	2805	2805	30
621	20241202	112000	60539735	2805	2805	2805	2805	30
622	20241202	111900	60455585	2800	2805	2805	2800	84
623	20241202	111800	60220225	2805	2805	2805	2805	0
624	20241202	111700	60220225	2805	2805	2805	2805	28
625	20241202	111600	60141685	2805	2780	2805	2780	149
626	20241202	111500	59726535	2800	2775	2800	2775	33
627	20241202	111400	59634160	2770	2785	2785	2770	220
628	20241202	111300	59023810	2805	2805	2805	2805	0
629	20241202	111200	59023810	2805	2800	2805	2780	903
630	20241202	111100	56504940	2785	2805	2805	2785	1700
631	20241202	111000	51763605	2800	2800	2800	2800	0
632	20241202	110900	51763605	2800	2805	2810	2800	60
633	20241202	110800	51595175	2810	2815	2815	2810	228
634	20241202	110700	50954355	2820	2825	2825	2820	61
635	20241202	110600	50782190	2830	2830	2830	2830	0
636	20241202	110500	50782190	2830	2830	2830	2830	0
637	20241202	110400	50782190	2830	2825	2830	2825	62
638	20241202	110300	50606880	2830	2830	2830	2830	28
639	20241202	110200	50527640	2830	2830	2830	2830	28
640	20241202	110100	50448400	2830	2830	2830	2830	0
641	20241202	110000	50448400	2830	2820	2830	2820	308
642	20241202	105900	49578240	2820	2820	2820	2820	0
643	20241202	105800	49578240	2820	2810	2820	2810	226
644	20241202	105700	48942880	2805	2810	2810	2805	11
645	20241202	105600	48912010	2800	2800	2800	2800	300
646	20241202	105500	48072010	2800	2800	2800	2800	1
647	20241202	105400	48069210	2800	2800	2800	2800	64
648	20241202	105300	47890010	2800	2805	2815	2800	214
649	20241202	105200	47290625	2810	2850	2865	2805	5912
650	20241202	105100	30612595	2875	2855	2875	2855	300
651	20241202	105000	29755990	2850	2850	2850	2850	220
652	20241202	104900	29128990	2850	2850	2850	2850	0
653	20241202	104800	29128990	2850	2850	2850	2850	1
654	20241202	104700	29126140	2855	2855	2855	2855	0
655	20241202	104600	29126140	2855	2855	2855	2855	0
656	20241202	104500	29126140	2855	2855	2855	2855	50
657	20241202	104400	28983390	2855	2855	2855	2855	0
658	20241202	104300	28983390	2855	2855	2855	2855	0
659	20241202	104200	28983390	2855	2855	2855	2855	0
660	20241202	104100	28983390	2855	2855	2855	2855	0
661	20241202	104000	28983390	2855	2855	2855	2855	0
662	20241202	103900	28983390	2855	2855	2855	2855	200
663	20241202	103800	28412390	2855	2855	2855	2855	0
664	20241202	103700	28412390	2855	2855	2855	2855	10
665	20241202	103600	28383840	2850	2850	2850	2850	0
666	20241202	103500	28383840	2850	2850	2850	2850	0
667	20241202	103400	28383840	2850	2855	2855	2850	385
668	20241202	103300	27286055	2875	2875	2875	2875	0
669	20241202	103200	27286055	2875	2875	2875	2875	0
670	20241202	103100	27286055	2875	2875	2875	2875	0
671	20241202	103000	27286055	2875	2875	2875	2875	0
672	20241202	102900	27286055	2875	2875	2875	2875	27
673	20241202	102800	27208430	2875	2875	2875	2875	26
674	20241202	102700	27133680	2855	2875	2875	2850	686
675	20241202	102600	25177545	2875	2875	2875	2875	40
676	20241202	102500	25062545	2875	2875	2875	2875	27
677	20241202	102400	24984920	2880	2880	2880	2880	27
678	20241202	102300	24907160	2880	2880	2880	2880	46
679	20241202	102200	24774680	2875	2875	2875	2875	27
680	20241202	102100	24697055	2875	2875	2875	2875	27
681	20241202	102000	24619430	2875	2875	2875	2875	26
682	20241202	101900	24544680	2875	2855	2875	2855	28
683	20241202	101800	24464200	2880	2880	2880	2880	27
684	20241202	101700	24386440	2880	2870	2880	2870	768
685	20241202	101600	22174865	2880	2880	2880	2880	54
686	20241202	101500	22019345	2860	2860	2860	2860	354
687	20241202	101400	21006905	2860	2860	2860	2860	27
688	20241202	101300	20929685	2850	2860	2860	2850	36
689	20241202	101200	20826790	2860	2860	2880	2860	301
690	20241202	101100	19965410	2880	2880	2880	2880	27
691	20241202	101000	19887650	2880	2880	2880	2880	27
692	20241202	100900	19809890	2880	2880	2880	2880	26
693	20241202	100800	19735010	2880	2865	2880	2865	118
694	20241202	100700	19396535	2885	2885	2885	2885	27
695	20241202	100600	19318640	2885	2885	2885	2885	26
696	20241202	100500	19243630	2885	2885	2885	2885	27
697	20241202	100400	19165735	2885	2885	2885	2885	28
698	20241202	100300	19084955	2885	2885	2885	2885	54
699	20241202	100200	18929165	2885	2885	2885	2885	27
700	20241202	100100	18851270	2885	2885	2885	2885	26
701	20241202	100000	18776260	2885	2885	2885	2885	28
702	20241202	095900	18695480	2885	2885	2885	2885	27
703	20241202	095800	18617585	2865	2880	2880	2865	43
704	20241202	095700	18494000	2885	2885	2885	2885	27
705	20241202	095600	18416105	2885	2885	2885	2885	27
706	20241202	095500	18338210	2885	2880	2885	2880	26
707	20241202	095400	18263305	2885	2885	2885	2885	27
708	20241202	095300	18185410	2885	2885	2885	2885	30
709	20241202	095200	18098860	2885	2885	2885	2885	30
710	20241202	095100	18012310	2885	2885	2885	2885	37
711	20241202	095000	17905565	2890	2890	2890	2890	53
712	20241202	094900	17752395	2885	2890	2890	2865	29
713	20241202	094800	17668615	2885	2885	2885	2885	27
714	20241202	094700	17590720	2890	2890	2890	2890	26
715	20241202	094600	17515580	2890	2890	2890	2890	27
716	20241202	094500	17437550	2890	2885	2890	2885	27
717	20241202	094400	17359550	2885	2885	2885	2885	26
718	20241202	094300	17284540	2880	2880	2880	2880	27
719	20241202	094200	17206780	2880	2880	2880	2880	32
720	20241202	094100	17114620	2885	2870	2885	2870	323
721	20241202	094000	16187220	2870	2850	2870	2850	28
722	20241202	093900	16106880	2870	2870	2870	2870	27
723	20241202	093800	16029390	2870	2885	2885	2870	371
724	20241202	093700	14964140	2885	2885	2885	2885	27
725	20241202	093600	14886245	2885	2880	2885	2880	148
726	20241202	093500	14459870	2880	2885	2885	2875	29
727	20241202	093400	14376220	2890	2890	2890	2890	27
728	20241202	093300	14298190	2895	2895	2895	2895	26
729	20241202	093200	14222920	2895	2895	2895	2895	27
730	20241202	093100	14144755	2895	2890	2895	2890	27
731	20241202	093000	14066655	2890	2890	2890	2890	26
732	20241202	092900	13991515	2895	2895	2895	2895	27
733	20241202	092800	13913350	2895	2890	2895	2890	37
734	20241202	092700	13806280	2895	2890	2895	2890	71
735	20241202	092600	13600960	2890	2880	2890	2880	938
736	20241202	092500	10899250	2880	2875	2880	2875	371
737	20241202	092400	9831490	2875	2875	2875	2875	26
738	20241202	092300	9756740	2875	2870	2875	2870	144
739	20241202	092200	9343075	2870	2865	2870	2865	30
740	20241202	092100	9256985	2875	2870	2875	2870	730
741	20241202	092000	7161880	2865	2865	2865	2865	93
742	20241202	091900	6895435	2850	2850	2850	2850	0
743	20241202	091800	6895435	2850	2850	2850	2850	0
744	20241202	091700	6895435	2850	2860	2860	2850	2093
745	20241202	091600	909995	2860	2860	2860	2860	0
746	20241202	091500	909995	2860	2860	2860	2860	2
747	20241202	091400	904275	2860	2860	2860	2860	0
748	20241202	091300	904275	2860	2860	2860	2860	0
749	20241202	091200	904275	2860	2860	2860	2860	0
750	20241202	091100	904275	2860	2860	2860	2860	5
751	20241202	091000	889975	2860	2860	2860	2860	0
752	20241202	090900	889975	2860	2860	2860	2860	50
753	20241202	090800	746975	2860	2860	2860	2860	0
754	20241202	090700	746975	2860	2860	2860	2860	7
755	20241202	090600	726955	2855	2855	2855	2855	0
756	20241202	090500	726955	2855	2855	2855	2855	0
757	20241202	090400	726955	2855	2855	2855	2855	16
758	20241202	090300	681275	2890	2890	2890	2890	26
759	20241202	090200	606135	2890	2890	2890	2890	0
760	20241202	090100	606135	2890	2890	2890	2890	1
761	20241202	090000	603245	2885	2855	2885	2855	210