44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 224100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 8793 |
| 3 | 20230609 | 224000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20230609 | 223900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20230609 | 223800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20230609 | 223700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20230609 | 223600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20230609 | 223500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20230609 | 223400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20230609 | 223300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20230609 | 223200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20230609 | 223100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20230609 | 223000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20230609 | 222900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20230609 | 222800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20230609 | 222700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20230609 | 222600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20230609 | 222500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20230609 | 222400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20230609 | 222300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20230609 | 222200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20230609 | 222100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20230609 | 222000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20230609 | 221900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20230609 | 221800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20230609 | 221700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20230609 | 221600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20230609 | 221500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20230609 | 221400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20230609 | 221300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20230609 | 221200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20230609 | 221100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 8793 |
| 33 | 20230609 | 221000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20230609 | 220900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20230609 | 220800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20230609 | 220700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20230609 | 220600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20230609 | 220500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20230609 | 220400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20230609 | 220300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20230609 | 220200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20230609 | 220100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20230609 | 220000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20230609 | 215900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20230609 | 215800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20230609 | 215700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20230609 | 215600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20230609 | 215500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20230609 | 215400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20230609 | 215300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20230609 | 215200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20230609 | 215100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20230609 | 215000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20230609 | 214900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20230609 | 214800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20230609 | 214700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20230609 | 214600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20230609 | 214500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20230609 | 214400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20230609 | 214300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20230609 | 214200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20230609 | 214100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 8793 |
| 63 | 20230609 | 214000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20230609 | 213900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20230609 | 213800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20230609 | 213700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20230609 | 213600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20230609 | 213500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20230609 | 213400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20230609 | 213300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20230609 | 213200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20230609 | 213100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20230609 | 213000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20230609 | 212900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20230609 | 212800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20230609 | 212700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20230609 | 212600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20230609 | 212500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20230609 | 212400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20230609 | 212300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20230609 | 212200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20230609 | 212100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20230609 | 212000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20230609 | 211900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20230609 | 211800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20230609 | 211700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20230609 | 211600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20230609 | 211500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20230609 | 211400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20230609 | 211300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20230609 | 211200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20230609 | 211100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 8793 |
| 93 | 20230609 | 211000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20230609 | 210900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20230609 | 210800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20230609 | 210700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20230609 | 210600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20230609 | 210500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20230609 | 210400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20230609 | 210300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20230609 | 210200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20230609 | 210100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20230609 | 210000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20230609 | 205900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20230609 | 205800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20230609 | 205700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20230609 | 205600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20230609 | 205500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20230609 | 205400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20230609 | 205300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20230609 | 205200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20230609 | 205100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20230609 | 205000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20230609 | 204900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20230609 | 204800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20230609 | 204700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20230609 | 204600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20230609 | 204500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20230609 | 204400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20230609 | 204300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20230609 | 204200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20230609 | 204100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 8793 |
| 123 | 20230609 | 204000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20230609 | 203900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20230609 | 203800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20230609 | 203700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20230609 | 203600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20230609 | 203500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20230609 | 203400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20230609 | 203300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20230609 | 203200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20230609 | 203100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20230609 | 203000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20230609 | 202900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20230609 | 202800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20230609 | 202700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20230609 | 202600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20230609 | 202500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20230609 | 202400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20230609 | 202300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20230609 | 202200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20230609 | 202100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20230609 | 202000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20230609 | 201900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20230609 | 201800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20230609 | 201700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20230609 | 201600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20230609 | 201500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20230609 | 201400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20230609 | 201300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20230609 | 201200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20230609 | 201100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 8793 |
| 153 | 20230609 | 201000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20230609 | 200900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20230609 | 200800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20230609 | 200700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20230609 | 200600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20230609 | 200500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20230609 | 200400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20230609 | 200300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20230609 | 200200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20230609 | 200100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20230609 | 200000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20230609 | 195900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20230609 | 195800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20230609 | 195700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20230609 | 195600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20230609 | 195500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20230609 | 195400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20230609 | 195300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20230609 | 195200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20230609 | 195100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20230609 | 195000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20230609 | 194900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20230609 | 194800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20230609 | 194700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20230609 | 194600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20230609 | 194500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20230609 | 194400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20230609 | 194300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20230609 | 194200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20230609 | 194100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 8793 |
| 183 | 20230609 | 194000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20230609 | 193900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20230609 | 193800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20230609 | 193700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20230609 | 193600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20230609 | 193500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20230609 | 193400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20230609 | 193300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20230609 | 193200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20230609 | 193100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20230609 | 193000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20230609 | 192900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20230609 | 192800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20230609 | 192700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20230609 | 192600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20230609 | 192500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20230609 | 192400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20230609 | 192300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20230609 | 192200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20230609 | 192100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20230609 | 192000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20230609 | 191900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20230609 | 191800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20230609 | 191700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20230609 | 191600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20230609 | 191500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20230609 | 191400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20230609 | 191300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20230609 | 191200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20230609 | 191100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 8793 |
| 213 | 20230609 | 191000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20230609 | 190900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20230609 | 190800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20230609 | 190700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20230609 | 190600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20230609 | 190500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20230609 | 190400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20230609 | 190300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20230609 | 190200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20230609 | 190100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20230609 | 190000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20230609 | 185900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20230609 | 185800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20230609 | 185700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20230609 | 185600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20230609 | 185500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20230609 | 185400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20230609 | 185300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20230609 | 185200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20230609 | 185100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20230609 | 185000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20230609 | 184900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20230609 | 184800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20230609 | 184700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20230609 | 184600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20230609 | 184500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20230609 | 184400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20230609 | 184300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20230609 | 184200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20230609 | 184100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 8793 |
| 243 | 20230609 | 184000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20230609 | 183900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20230609 | 183800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20230609 | 183700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20230609 | 183600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20230609 | 183500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20230609 | 183400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20230609 | 183300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20230609 | 183200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20230609 | 183100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20230609 | 183000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20230609 | 182900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20230609 | 182800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 256 | 20230609 | 182700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20230609 | 182600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 258 | 20230609 | 182500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 259 | 20230609 | 182400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 260 | 20230609 | 182300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 261 | 20230609 | 182200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 262 | 20230609 | 182100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 263 | 20230609 | 182000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 264 | 20230609 | 181900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 265 | 20230609 | 181800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 266 | 20230609 | 181700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 267 | 20230609 | 181600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 268 | 20230609 | 181500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 269 | 20230609 | 181400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 270 | 20230609 | 181300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 271 | 20230609 | 181200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 272 | 20230609 | 181100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 8793 |
| 273 | 20230609 | 181000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 274 | 20230609 | 180900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 275 | 20230609 | 180800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 276 | 20230609 | 180700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 277 | 20230609 | 180600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 278 | 20230609 | 180500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 279 | 20230609 | 180400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 280 | 20230609 | 180300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 281 | 20230609 | 180200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 282 | 20230609 | 180100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 283 | 20230609 | 180000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 284 | 20230609 | 175900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 285 | 20230609 | 175800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 286 | 20230609 | 175700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 287 | 20230609 | 175600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 288 | 20230609 | 175500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 289 | 20230609 | 175400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 290 | 20230609 | 175300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 291 | 20230609 | 175200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 292 | 20230609 | 175100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 293 | 20230609 | 175000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 294 | 20230609 | 174900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 295 | 20230609 | 174800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 296 | 20230609 | 174700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 297 | 20230609 | 174600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 298 | 20230609 | 174500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 299 | 20230609 | 174400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 300 | 20230609 | 174300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 301 | 20230609 | 174200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 302 | 20230609 | 174100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 8793 |
| 303 | 20230609 | 174000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 304 | 20230609 | 173900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 305 | 20230609 | 173800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 306 | 20230609 | 173700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 307 | 20230609 | 173600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 308 | 20230609 | 173500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 309 | 20230609 | 173400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 310 | 20230609 | 173300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 311 | 20230609 | 173200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 312 | 20230609 | 173100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 313 | 20230609 | 173000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 314 | 20230609 | 172900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 315 | 20230609 | 172800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 316 | 20230609 | 172700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 317 | 20230609 | 172600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 318 | 20230609 | 172500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 319 | 20230609 | 172400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 320 | 20230609 | 172300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 321 | 20230609 | 172200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 322 | 20230609 | 172100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 323 | 20230609 | 172000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 324 | 20230609 | 171900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 325 | 20230609 | 171800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 326 | 20230609 | 171700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 327 | 20230609 | 171600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 328 | 20230609 | 171500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 329 | 20230609 | 171400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 330 | 20230609 | 171300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 331 | 20230609 | 171200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 332 | 20230609 | 171100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 8793 |
| 333 | 20230609 | 171000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 334 | 20230609 | 170900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 335 | 20230609 | 170800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 336 | 20230609 | 170700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 337 | 20230609 | 170600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 338 | 20230609 | 170500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 339 | 20230609 | 170400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 340 | 20230609 | 170300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 341 | 20230609 | 170200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 342 | 20230609 | 170100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 343 | 20230609 | 170000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 344 | 20230609 | 165900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 345 | 20230609 | 165800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 346 | 20230609 | 165700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 347 | 20230609 | 165600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 348 | 20230609 | 165500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 349 | 20230609 | 165400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 350 | 20230609 | 165300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 351 | 20230609 | 165200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 352 | 20230609 | 165100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 353 | 20230609 | 165000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 354 | 20230609 | 164900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 355 | 20230609 | 164800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 356 | 20230609 | 164700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 357 | 20230609 | 164600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 358 | 20230609 | 164500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 359 | 20230609 | 164400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 360 | 20230609 | 164300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 361 | 20230609 | 164200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 362 | 20230609 | 164100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 8793 |
| 363 | 20230609 | 164000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 364 | 20230609 | 163900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 365 | 20230609 | 163800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 366 | 20230609 | 163700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 367 | 20230609 | 163600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 368 | 20230609 | 163500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 369 | 20230609 | 163400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 370 | 20230609 | 163300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 371 | 20230609 | 163200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 372 | 20230609 | 163100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 373 | 20230609 | 163000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 374 | 20230609 | 162900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 375 | 20230609 | 162800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 376 | 20230609 | 162700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 377 | 20230609 | 162600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 378 | 20230609 | 162500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 379 | 20230609 | 162400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 380 | 20230609 | 162300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 381 | 20230609 | 162200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 382 | 20230609 | 162100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 383 | 20230609 | 162000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 384 | 20230609 | 161900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 385 | 20230609 | 161800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 386 | 20230609 | 161700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 387 | 20230609 | 161600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 388 | 20230609 | 161500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 389 | 20230609 | 161400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 390 | 20230609 | 161300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 391 | 20230609 | 161200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 392 | 20230609 | 161100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 8793 |
| 393 | 20230609 | 161000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 394 | 20230609 | 160900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 395 | 20230609 | 160800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 396 | 20230609 | 160700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 397 | 20230609 | 160600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 398 | 20230609 | 160500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 399 | 20230609 | 160400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 400 | 20230609 | 160300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 401 | 20230609 | 160200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 402 | 20230609 | 160100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 403 | 20230609 | 160000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 404 | 20230609 | 155900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 405 | 20230609 | 155800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 406 | 20230609 | 155700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 407 | 20230609 | 155600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 408 | 20230609 | 155500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 409 | 20230609 | 155400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 410 | 20230609 | 155300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 411 | 20230609 | 155200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 412 | 20230609 | 155100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 413 | 20230609 | 155000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 414 | 20230609 | 154900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 415 | 20230609 | 154800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 416 | 20230609 | 154700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 417 | 20230609 | 154600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 418 | 20230609 | 154500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 419 | 20230609 | 154400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 420 | 20230609 | 154300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 421 | 20230609 | 154200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 422 | 20230609 | 154100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 8793 |
| 423 | 20230609 | 154000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 424 | 20230609 | 153900 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 425 | 20230609 | 153800 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 426 | 20230609 | 153700 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 427 | 20230609 | 153600 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 428 | 20230609 | 153500 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 429 | 20230609 | 153400 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 430 | 20230609 | 153300 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 431 | 20230609 | 153200 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 432 | 20230609 | 153100 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 433 | 20230609 | 153000 | 7795039510 | 14610 | 14610 | 14610 | 14610 | 8793 |
| 434 | 20230609 | 152900 | 7666573780 | 14590 | 14590 | 14590 | 14590 | 0 |
| 435 | 20230609 | 152800 | 7666573780 | 14590 | 14590 | 14590 | 14590 | 0 |
| 436 | 20230609 | 152700 | 7666573780 | 14590 | 14590 | 14590 | 14590 | 0 |
| 437 | 20230609 | 152600 | 7666573780 | 14590 | 14590 | 14590 | 14590 | 0 |
| 438 | 20230609 | 152500 | 7666573780 | 14590 | 14590 | 14590 | 14590 | 0 |
| 439 | 20230609 | 152400 | 7666573780 | 14590 | 14590 | 14590 | 14590 | 0 |
| 440 | 20230609 | 152300 | 7666573780 | 14590 | 14590 | 14590 | 14590 | 0 |
| 441 | 20230609 | 152200 | 7666573780 | 14590 | 14590 | 14590 | 14590 | 0 |
| 442 | 20230609 | 152100 | 7666573780 | 14590 | 14590 | 14590 | 14590 | 0 |
| 443 | 20230609 | 152000 | 7666573780 | 14590 | 14590 | 14590 | 14590 | 0 |
| 444 | 20230609 | 151900 | 7666573780 | 14590 | 14580 | 14600 | 14580 | 1426 |
| 445 | 20230609 | 151800 | 7645772540 | 14580 | 14580 | 14590 | 14580 | 1029 |
| 446 | 20230609 | 151700 | 7630764840 | 14580 | 14570 | 14590 | 14570 | 276 |
| 447 | 20230609 | 151600 | 7626741250 | 14570 | 14550 | 14570 | 14550 | 724 |
| 448 | 20230609 | 151500 | 7616192630 | 14580 | 14540 | 14580 | 14540 | 755 |
| 449 | 20230609 | 151400 | 7605193970 | 14540 | 14580 | 14580 | 14540 | 2657 |
| 450 | 20230609 | 151300 | 7566530200 | 14570 | 14570 | 14580 | 14570 | 730 |
| 451 | 20230609 | 151200 | 7555894000 | 14570 | 14570 | 14580 | 14570 | 419 |
| 452 | 20230609 | 151100 | 7549788970 | 14570 | 14570 | 14580 | 14570 | 1094 |
| 453 | 20230609 | 151000 | 7533845930 | 14570 | 14590 | 14590 | 14570 | 878 |
| 454 | 20230609 | 150900 | 7521044290 | 14580 | 14590 | 14590 | 14580 | 521 |
| 455 | 20230609 | 150800 | 7513444620 | 14590 | 14590 | 14600 | 14590 | 462 |
| 456 | 20230609 | 150700 | 7506703960 | 14590 | 14590 | 14600 | 14590 | 1327 |
| 457 | 20230609 | 150600 | 7487330540 | 14590 | 14580 | 14590 | 14580 | 674 |
| 458 | 20230609 | 150500 | 7477498840 | 14580 | 14580 | 14590 | 14580 | 568 |
| 459 | 20230609 | 150400 | 7469217150 | 14580 | 14580 | 14580 | 14580 | 512 |
| 460 | 20230609 | 150300 | 7461752190 | 14580 | 14590 | 14600 | 14580 | 325 |
| 461 | 20230609 | 150200 | 7457012390 | 14590 | 14570 | 14590 | 14570 | 1054 |
| 462 | 20230609 | 150100 | 7441649910 | 14570 | 14560 | 14570 | 14560 | 134 |
| 463 | 20230609 | 150000 | 7439698850 | 14560 | 14560 | 14560 | 14550 | 356 |
| 464 | 20230609 | 145900 | 7434516040 | 14560 | 14560 | 14560 | 14560 | 365 |
| 465 | 20230609 | 145800 | 7429201640 | 14550 | 14550 | 14550 | 14550 | 86 |
| 466 | 20230609 | 145700 | 7427950340 | 14550 | 14550 | 14550 | 14550 | 1087 |
| 467 | 20230609 | 145600 | 7412134490 | 14540 | 14550 | 14550 | 14540 | 671 |
| 468 | 20230609 | 145500 | 7402372100 | 14560 | 14560 | 14570 | 14550 | 2660 |
| 469 | 20230609 | 145400 | 7363650700 | 14570 | 14570 | 14570 | 14560 | 425 |
| 470 | 20230609 | 145300 | 7357458740 | 14580 | 14570 | 14580 | 14570 | 467 |
| 471 | 20230609 | 145200 | 7350651790 | 14580 | 14580 | 14580 | 14570 | 149 |
| 472 | 20230609 | 145100 | 7348479720 | 14580 | 14580 | 14580 | 14580 | 121 |
| 473 | 20230609 | 145000 | 7346715540 | 14600 | 14600 | 14600 | 14580 | 1396 |
| 474 | 20230609 | 144900 | 7326339630 | 14610 | 14610 | 14620 | 14600 | 777 |
| 475 | 20230609 | 144800 | 7314988240 | 14620 | 14610 | 14620 | 14600 | 920 |
| 476 | 20230609 | 144700 | 7301544680 | 14610 | 14590 | 14610 | 14590 | 774 |
| 477 | 20230609 | 144600 | 7290244560 | 14600 | 14550 | 14600 | 14550 | 2221 |
| 478 | 20230609 | 144500 | 7257852430 | 14560 | 14580 | 14580 | 14560 | 1912 |
| 479 | 20230609 | 144400 | 7229994020 | 14590 | 14610 | 14620 | 14590 | 1700 |
| 480 | 20230609 | 144300 | 7205177280 | 14610 | 14620 | 14620 | 14610 | 462 |
| 481 | 20230609 | 144200 | 7198426590 | 14620 | 14620 | 14620 | 14620 | 288 |
| 482 | 20230609 | 144100 | 7194216030 | 14620 | 14590 | 14620 | 14590 | 946 |
| 483 | 20230609 | 144000 | 7180391580 | 14600 | 14590 | 14620 | 14590 | 1779 |
| 484 | 20230609 | 143900 | 7154411640 | 14590 | 14600 | 14600 | 14580 | 962 |
| 485 | 20230609 | 143800 | 7140375120 | 14590 | 14590 | 14590 | 14580 | 2091 |
| 486 | 20230609 | 143700 | 7109879850 | 14590 | 14590 | 14590 | 14580 | 1023 |
| 487 | 20230609 | 143600 | 7094960360 | 14590 | 14600 | 14600 | 14580 | 2334 |
| 488 | 20230609 | 143500 | 7060896070 | 14600 | 14600 | 14620 | 14600 | 2742 |
| 489 | 20230609 | 143400 | 7020842870 | 14600 | 14510 | 14610 | 14510 | 6328 |
| 490 | 20230609 | 143300 | 6928658090 | 14510 | 14480 | 14540 | 14480 | 4752 |
| 491 | 20230609 | 143200 | 6859708420 | 14480 | 14500 | 14500 | 14470 | 5415 |
| 492 | 20230609 | 143100 | 6781269060 | 14500 | 14390 | 14550 | 14390 | 11809 |
| 493 | 20230609 | 143000 | 6610004520 | 14350 | 14400 | 14400 | 14350 | 315 |
| 494 | 20230609 | 142900 | 6605474560 | 14400 | 14420 | 14420 | 14390 | 222 |
| 495 | 20230609 | 142800 | 6602278460 | 14420 | 14430 | 14430 | 14410 | 6 |
| 496 | 20230609 | 142700 | 6602191970 | 14430 | 14400 | 14430 | 14400 | 539 |
| 497 | 20230609 | 142600 | 6594421940 | 14400 | 14390 | 14400 | 14390 | 61 |
| 498 | 20230609 | 142500 | 6593543710 | 14360 | 14380 | 14390 | 14360 | 586 |
| 499 | 20230609 | 142400 | 6585119110 | 14370 | 14370 | 14370 | 14370 | 243 |
| 500 | 20230609 | 142300 | 6581627200 | 14370 | 14350 | 14370 | 14350 | 1586 |
| 501 | 20230609 | 142200 | 6558858920 | 14360 | 14370 | 14370 | 14360 | 300 |
| 502 | 20230609 | 142100 | 6554550420 | 14370 | 14370 | 14390 | 14370 | 281 |
| 503 | 20230609 | 142000 | 6550512410 | 14370 | 14380 | 14390 | 14370 | 332 |
| 504 | 20230609 | 141900 | 6545738290 | 14390 | 14390 | 14400 | 14390 | 122 |
| 505 | 20230609 | 141800 | 6543981950 | 14390 | 14370 | 14390 | 14370 | 988 |
| 506 | 20230609 | 141700 | 6529768370 | 14380 | 14380 | 14380 | 14380 | 186 |
| 507 | 20230609 | 141600 | 6527093690 | 14380 | 14360 | 14380 | 14360 | 191 |
| 508 | 20230609 | 141500 | 6524348990 | 14360 | 14370 | 14370 | 14360 | 1151 |
| 509 | 20230609 | 141400 | 6507818470 | 14370 | 14360 | 14370 | 14360 | 28 |
| 510 | 20230609 | 141300 | 6507416120 | 14370 | 14390 | 14390 | 14370 | 623 |
| 511 | 20230609 | 141200 | 6498458890 | 14380 | 14390 | 14390 | 14380 | 983 |
| 512 | 20230609 | 141100 | 6484313540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 513 | 20230609 | 141000 | 6484313540 | 14390 | 14380 | 14390 | 14350 | 330 |
| 514 | 20230609 | 140900 | 6479572020 | 14390 | 14380 | 14390 | 14380 | 167 |
| 515 | 20230609 | 140800 | 6477169810 | 14360 | 14380 | 14380 | 14360 | 240 |
| 516 | 20230609 | 140700 | 6473719410 | 14390 | 14390 | 14390 | 14390 | 0 |
| 517 | 20230609 | 140600 | 6473719410 | 14390 | 14390 | 14390 | 14390 | 82 |
| 518 | 20230609 | 140500 | 6472539430 | 14400 | 14400 | 14400 | 14400 | 0 |
| 519 | 20230609 | 140400 | 6472539430 | 14400 | 14400 | 14400 | 14400 | 86 |
| 520 | 20230609 | 140300 | 6471301030 | 14400 | 14350 | 14400 | 14350 | 3185 |
| 521 | 20230609 | 140200 | 6425449090 | 14350 | 14290 | 14350 | 14280 | 2633 |
| 522 | 20230609 | 140100 | 6387744840 | 14290 | 14320 | 14330 | 14270 | 2673 |
| 523 | 20230609 | 140000 | 6349574240 | 14300 | 14280 | 14300 | 14270 | 1232 |
| 524 | 20230609 | 135900 | 6331972390 | 14280 | 14300 | 14300 | 14280 | 2002 |
| 525 | 20230609 | 135800 | 6303366810 | 14300 | 14300 | 14350 | 14300 | 205 |
| 526 | 20230609 | 135700 | 6300435260 | 14290 | 14350 | 14350 | 14290 | 25 |
| 527 | 20230609 | 135600 | 6300076930 | 14280 | 14380 | 14380 | 14280 | 1078 |
| 528 | 20230609 | 135500 | 6284671830 | 14390 | 14380 | 14390 | 14280 | 6022 |
| 529 | 20230609 | 135400 | 6198417270 | 14380 | 14360 | 14380 | 14360 | 5 |
| 530 | 20230609 | 135300 | 6198345430 | 14360 | 14380 | 14380 | 14360 | 59 |
| 531 | 20230609 | 135200 | 6197497050 | 14360 | 14360 | 14380 | 14360 | 375 |
| 532 | 20230609 | 135100 | 6192110490 | 14380 | 14360 | 14380 | 14360 | 144 |
| 533 | 20230609 | 135000 | 6190042050 | 14360 | 14360 | 14360 | 14360 | 466 |
| 534 | 20230609 | 134900 | 6183350290 | 14370 | 14360 | 14380 | 14360 | 363 |
| 535 | 20230609 | 134800 | 6178134310 | 14360 | 14360 | 14360 | 14350 | 1333 |
| 536 | 20230609 | 134700 | 6158996170 | 14360 | 14370 | 14370 | 14360 | 613 |
| 537 | 20230609 | 134600 | 6150188390 | 14370 | 14380 | 14390 | 14370 | 194 |
| 538 | 20230609 | 134500 | 6147398430 | 14380 | 14370 | 14390 | 14370 | 111 |
| 539 | 20230609 | 134400 | 6145802670 | 14370 | 14370 | 14370 | 14370 | 3 |
| 540 | 20230609 | 134300 | 6145759560 | 14380 | 14370 | 14380 | 14360 | 184 |
| 541 | 20230609 | 134200 | 6143114050 | 14370 | 14370 | 14370 | 14360 | 612 |
| 542 | 20230609 | 134100 | 6134323880 | 14370 | 14360 | 14370 | 14360 | 156 |
| 543 | 20230609 | 134000 | 6132083640 | 14350 | 14370 | 14370 | 14350 | 6 |
| 544 | 20230609 | 133900 | 6131997500 | 14370 | 14370 | 14370 | 14350 | 180 |
| 545 | 20230609 | 133800 | 6129411460 | 14350 | 14350 | 14370 | 14350 | 745 |
| 546 | 20230609 | 133700 | 6118720350 | 14350 | 14350 | 14350 | 14350 | 1289 |
| 547 | 20230609 | 133600 | 6100223200 | 14350 | 14400 | 14400 | 14350 | 2307 |
| 548 | 20230609 | 133500 | 6067077910 | 14390 | 14380 | 14390 | 14380 | 104 |
| 549 | 20230609 | 133400 | 6065581390 | 14390 | 14410 | 14410 | 14390 | 334 |
| 550 | 20230609 | 133300 | 6060773570 | 14420 | 14420 | 14420 | 14420 | 1 |
| 551 | 20230609 | 133200 | 6060759150 | 14400 | 14400 | 14450 | 14400 | 101 |
| 552 | 20230609 | 133100 | 6059300950 | 14400 | 14400 | 14400 | 14400 | 390 |
| 553 | 20230609 | 133000 | 6053684950 | 14450 | 14410 | 14460 | 14400 | 792 |
| 554 | 20230609 | 132900 | 6042278400 | 14410 | 14410 | 14410 | 14400 | 466 |
| 555 | 20230609 | 132800 | 6035563360 | 14400 | 14420 | 14420 | 14400 | 750 |
| 556 | 20230609 | 132700 | 6024761430 | 14410 | 14460 | 14460 | 14410 | 8 |
| 557 | 20230609 | 132600 | 6024645850 | 14460 | 14460 | 14460 | 14460 | 2 |
| 558 | 20230609 | 132500 | 6024616930 | 14470 | 14450 | 14470 | 14400 | 1328 |
| 559 | 20230609 | 132400 | 6005463110 | 14470 | 14460 | 14470 | 14440 | 1110 |
| 560 | 20230609 | 132300 | 5989423600 | 14470 | 14430 | 14470 | 14420 | 235 |
| 561 | 20230609 | 132200 | 5986031900 | 14420 | 14410 | 14420 | 14400 | 69 |
| 562 | 20230609 | 132100 | 5985036970 | 14410 | 14410 | 14410 | 14400 | 213 |
| 563 | 20230609 | 132000 | 5981967670 | 14410 | 14400 | 14410 | 14400 | 109 |
| 564 | 20230609 | 131900 | 5980397850 | 14390 | 14400 | 14400 | 14390 | 534 |
| 565 | 20230609 | 131800 | 5972712940 | 14400 | 14420 | 14420 | 14390 | 332 |
| 566 | 20230609 | 131700 | 5967932790 | 14410 | 14420 | 14420 | 14410 | 230 |
| 567 | 20230609 | 131600 | 5964617100 | 14430 | 14420 | 14430 | 14420 | 17 |
| 568 | 20230609 | 131500 | 5964371820 | 14430 | 14430 | 14430 | 14430 | 173 |
| 569 | 20230609 | 131400 | 5961875430 | 14430 | 14420 | 14430 | 14420 | 145 |
| 570 | 20230609 | 131300 | 5959784010 | 14420 | 14420 | 14420 | 14420 | 54 |
| 571 | 20230609 | 131200 | 5959005330 | 14420 | 14440 | 14440 | 14420 | 79 |
| 572 | 20230609 | 131100 | 5957864610 | 14420 | 14440 | 14440 | 14410 | 330 |
| 573 | 20230609 | 131000 | 5953104200 | 14440 | 14440 | 14450 | 14440 | 122 |
| 574 | 20230609 | 130900 | 5951341820 | 14440 | 14440 | 14440 | 14430 | 306 |
| 575 | 20230609 | 130800 | 5946923190 | 14440 | 14430 | 14450 | 14430 | 501 |
| 576 | 20230609 | 130700 | 5939687780 | 14430 | 14430 | 14430 | 14430 | 3 |
| 577 | 20230609 | 130600 | 5939644490 | 14440 | 14450 | 14460 | 14440 | 2395 |
| 578 | 20230609 | 130500 | 5905037240 | 14460 | 14440 | 14460 | 14440 | 276 |
| 579 | 20230609 | 130400 | 5901048520 | 14440 | 14430 | 14440 | 14430 | 175 |
| 580 | 20230609 | 130300 | 5898521530 | 14430 | 14430 | 14430 | 14430 | 16 |
| 581 | 20230609 | 130200 | 5898290650 | 14420 | 14410 | 14430 | 14410 | 56 |
| 582 | 20230609 | 130100 | 5897483140 | 14420 | 14390 | 14420 | 14390 | 4 |
| 583 | 20230609 | 130000 | 5897425540 | 14390 | 14400 | 14400 | 14390 | 333 |
| 584 | 20230609 | 125900 | 5892632580 | 14420 | 14420 | 14420 | 14420 | 16 |
| 585 | 20230609 | 125800 | 5892401860 | 14430 | 14410 | 14430 | 14410 | 75 |
| 586 | 20230609 | 125700 | 5891320390 | 14400 | 14400 | 14400 | 14400 | 148 |
| 587 | 20230609 | 125600 | 5889189190 | 14400 | 14400 | 14400 | 14400 | 14 |
| 588 | 20230609 | 125500 | 5888987590 | 14400 | 14390 | 14400 | 14390 | 28 |
| 589 | 20230609 | 125400 | 5888584420 | 14400 | 14400 | 14400 | 14400 | 770 |
| 590 | 20230609 | 125300 | 5877496420 | 14400 | 14420 | 14420 | 14400 | 303 |
| 591 | 20230609 | 125200 | 5873131890 | 14420 | 14440 | 14440 | 14420 | 35 |
| 592 | 20230609 | 125100 | 5872627150 | 14420 | 14410 | 14420 | 14410 | 20 |
| 593 | 20230609 | 125000 | 5872338780 | 14410 | 14420 | 14420 | 14410 | 105 |
| 594 | 20230609 | 124900 | 5870824700 | 14420 | 14440 | 14450 | 14420 | 86 |
| 595 | 20230609 | 124800 | 5869583420 | 14440 | 14410 | 14440 | 14410 | 42 |
| 596 | 20230609 | 124700 | 5868977110 | 14410 | 14410 | 14410 | 14400 | 240 |
| 597 | 20230609 | 124600 | 5865519500 | 14410 | 14400 | 14410 | 14400 | 68 |
| 598 | 20230609 | 124500 | 5864540170 | 14400 | 14400 | 14400 | 14400 | 720 |
| 599 | 20230609 | 124400 | 5854172170 | 14400 | 14430 | 14450 | 14400 | 121 |
| 600 | 20230609 | 124300 | 5852426350 | 14400 | 14400 | 14400 | 14400 | 7 |
| 601 | 20230609 | 124200 | 5852325550 | 14400 | 14420 | 14430 | 14390 | 927 |
| 602 | 20230609 | 124100 | 5838976410 | 14420 | 14400 | 14430 | 14400 | 11 |
| 603 | 20230609 | 124000 | 5838817870 | 14400 | 14400 | 14400 | 14400 | 234 |
| 604 | 20230609 | 123900 | 5835448270 | 14400 | 14460 | 14460 | 14400 | 120 |
| 605 | 20230609 | 123800 | 5833718200 | 14470 | 14400 | 14490 | 14390 | 494 |
| 606 | 20230609 | 123700 | 5826595200 | 14400 | 14460 | 14460 | 14400 | 316 |
| 607 | 20230609 | 123600 | 5822040590 | 14490 | 14490 | 14490 | 14460 | 5 |
| 608 | 20230609 | 123500 | 5821968230 | 14490 | 14460 | 14490 | 14460 | 132 |
| 609 | 20230609 | 123400 | 5820058150 | 14420 | 14410 | 14460 | 14410 | 95 |
| 610 | 20230609 | 123300 | 5818688820 | 14420 | 14420 | 14420 | 14410 | 109 |
| 611 | 20230609 | 123200 | 5817117060 | 14420 | 14460 | 14460 | 14420 | 230 |
| 612 | 20230609 | 123100 | 5813799780 | 14500 | 14500 | 14500 | 14420 | 585 |
| 613 | 20230609 | 123000 | 5805347310 | 14500 | 14500 | 14500 | 14460 | 330 |
| 614 | 20230609 | 122900 | 5800570430 | 14490 | 14510 | 14510 | 14490 | 405 |
| 615 | 20230609 | 122800 | 5794697210 | 14520 | 14520 | 14530 | 14510 | 173 |
| 616 | 20230609 | 122700 | 5792185270 | 14520 | 14500 | 14520 | 14500 | 1600 |
| 617 | 20230609 | 122600 | 5768953930 | 14520 | 14500 | 14520 | 14500 | 52 |
| 618 | 20230609 | 122500 | 5768198930 | 14510 | 14510 | 14510 | 14510 | 72 |
| 619 | 20230609 | 122400 | 5767154210 | 14510 | 14500 | 14520 | 14500 | 1576 |
| 620 | 20230609 | 122300 | 5744287890 | 14500 | 14450 | 14510 | 14450 | 227 |
| 621 | 20230609 | 122200 | 5740997030 | 14450 | 14480 | 14510 | 14440 | 923 |
| 622 | 20230609 | 122100 | 5727613410 | 14500 | 14480 | 14500 | 14480 | 213 |
| 623 | 20230609 | 122000 | 5724529150 | 14480 | 14450 | 14500 | 14440 | 332 |
| 624 | 20230609 | 121900 | 5719732010 | 14450 | 14450 | 14500 | 14450 | 41 |
| 625 | 20230609 | 121800 | 5719139400 | 14450 | 14460 | 14470 | 14450 | 169 |
| 626 | 20230609 | 121700 | 5716695620 | 14460 | 14460 | 14460 | 14450 | 333 |
| 627 | 20230609 | 121600 | 5711880460 | 14460 | 14460 | 14480 | 14460 | 9 |
| 628 | 20230609 | 121500 | 5711750290 | 14450 | 14500 | 14500 | 14450 | 72 |
| 629 | 20230609 | 121400 | 5710706390 | 14500 | 14490 | 14500 | 14440 | 233 |
| 630 | 20230609 | 121300 | 5707335190 | 14480 | 14480 | 14500 | 14440 | 111 |
| 631 | 20230609 | 121200 | 5705726400 | 14410 | 14410 | 14440 | 14410 | 405 |
| 632 | 20230609 | 121100 | 5699881050 | 14410 | 14390 | 14410 | 14390 | 63 |
| 633 | 20230609 | 121000 | 5698973300 | 14390 | 14390 | 14390 | 14380 | 1365 |
| 634 | 20230609 | 120900 | 5679333950 | 14390 | 14390 | 14410 | 14390 | 978 |
| 635 | 20230609 | 120800 | 5665253460 | 14400 | 14430 | 14430 | 14400 | 3405 |
| 636 | 20230609 | 120700 | 5616195470 | 14420 | 14420 | 14420 | 14410 | 532 |
| 637 | 20230609 | 120600 | 5608524320 | 14410 | 14420 | 14430 | 14410 | 1161 |
| 638 | 20230609 | 120500 | 5591792740 | 14420 | 14420 | 14430 | 14420 | 90 |
| 639 | 20230609 | 120400 | 5590494930 | 14430 | 14430 | 14440 | 14420 | 737 |
| 640 | 20230609 | 120300 | 5579863080 | 14430 | 14440 | 14440 | 14430 | 1809 |
| 641 | 20230609 | 120200 | 5553751850 | 14440 | 14480 | 14480 | 14440 | 1456 |
| 642 | 20230609 | 120100 | 5532704660 | 14470 | 14490 | 14490 | 14470 | 231 |
| 643 | 20230609 | 120000 | 5529360470 | 14480 | 14490 | 14490 | 14480 | 312 |
| 644 | 20230609 | 115900 | 5524842620 | 14500 | 14500 | 14500 | 14480 | 35 |
| 645 | 20230609 | 115800 | 5524335470 | 14480 | 14490 | 14500 | 14480 | 72 |
| 646 | 20230609 | 115700 | 5523292210 | 14500 | 14490 | 14500 | 14470 | 38 |
| 647 | 20230609 | 115600 | 5522741650 | 14500 | 14540 | 14540 | 14490 | 1030 |
| 648 | 20230609 | 115500 | 5507799790 | 14540 | 14530 | 14550 | 14520 | 209 |
| 649 | 20230609 | 115400 | 5504761990 | 14540 | 14530 | 14540 | 14520 | 212 |
| 650 | 20230609 | 115300 | 5501681570 | 14540 | 14510 | 14540 | 14510 | 9 |
| 651 | 20230609 | 115200 | 5501550800 | 14510 | 14530 | 14540 | 14510 | 213 |
| 652 | 20230609 | 115100 | 5498458890 | 14530 | 14490 | 14540 | 14470 | 241 |
| 653 | 20230609 | 115000 | 5494963750 | 14490 | 14460 | 14490 | 14460 | 120 |
| 654 | 20230609 | 114900 | 5493227310 | 14470 | 14460 | 14480 | 14450 | 440 |
| 655 | 20230609 | 114800 | 5486867890 | 14460 | 14490 | 14490 | 14460 | 6 |
| 656 | 20230609 | 114700 | 5486781040 | 14490 | 14450 | 14490 | 14450 | 51 |
| 657 | 20230609 | 114600 | 5486043630 | 14450 | 14460 | 14460 | 14450 | 302 |
| 658 | 20230609 | 114500 | 5481679690 | 14450 | 14490 | 14490 | 14450 | 54 |
| 659 | 20230609 | 114400 | 5480899250 | 14490 | 14450 | 14490 | 14450 | 210 |
| 660 | 20230609 | 114300 | 5477861210 | 14470 | 14450 | 14470 | 14440 | 527 |
| 661 | 20230609 | 114200 | 5470249160 | 14460 | 14450 | 14460 | 14450 | 143 |
| 662 | 20230609 | 114100 | 5468181990 | 14450 | 14450 | 14460 | 14440 | 927 |
| 663 | 20230609 | 114000 | 5454786120 | 14450 | 14460 | 14460 | 14430 | 1120 |
| 664 | 20230609 | 113900 | 5438604970 | 14460 | 14470 | 14500 | 14460 | 454 |
| 665 | 20230609 | 113800 | 5432033420 | 14470 | 14470 | 14490 | 14450 | 520 |
| 666 | 20230609 | 113700 | 5424514170 | 14470 | 14510 | 14510 | 14470 | 1345 |
| 667 | 20230609 | 113600 | 5405024120 | 14510 | 14510 | 14520 | 14510 | 327 |
| 668 | 20230609 | 113500 | 5400279140 | 14510 | 14510 | 14520 | 14510 | 4 |
| 669 | 20230609 | 113400 | 5400221090 | 14500 | 14550 | 14580 | 14500 | 1701 |
| 670 | 20230609 | 113300 | 5375537750 | 14520 | 14530 | 14550 | 14520 | 158 |
| 671 | 20230609 | 113200 | 5373242240 | 14530 | 14630 | 14630 | 14530 | 45 |
| 672 | 20230609 | 113100 | 5372587390 | 14650 | 14550 | 14670 | 14520 | 1076 |
| 673 | 20230609 | 113000 | 5356919540 | 14520 | 14520 | 14570 | 14520 | 408 |
| 674 | 20230609 | 112900 | 5350985510 | 14520 | 14550 | 14570 | 14510 | 1695 |
| 675 | 20230609 | 112800 | 5326368040 | 14570 | 14580 | 14580 | 14560 | 28 |
| 676 | 20230609 | 112700 | 5325959930 | 14550 | 14530 | 14550 | 14530 | 1032 |
| 677 | 20230609 | 112600 | 5310957760 | 14530 | 14560 | 14560 | 14530 | 1431 |
| 678 | 20230609 | 112500 | 5290148960 | 14560 | 14600 | 14600 | 14550 | 2566 |
| 679 | 20230609 | 112400 | 5252725700 | 14600 | 14640 | 14640 | 14600 | 4196 |
| 680 | 20230609 | 112300 | 5191446890 | 14620 | 14620 | 14620 | 14620 | 365 |
| 681 | 20230609 | 112200 | 5186110590 | 14620 | 14640 | 14660 | 14620 | 119 |
| 682 | 20230609 | 112100 | 5184370570 | 14640 | 14680 | 14680 | 14640 | 78 |
| 683 | 20230609 | 112000 | 5183227930 | 14640 | 14630 | 14680 | 14610 | 1006 |
| 684 | 20230609 | 111900 | 5168502510 | 14630 | 14610 | 14630 | 14600 | 1286 |
| 685 | 20230609 | 111800 | 5149713510 | 14610 | 14610 | 14610 | 14610 | 43 |
| 686 | 20230609 | 111700 | 5149085280 | 14610 | 14610 | 14610 | 14600 | 380 |
| 687 | 20230609 | 111600 | 5143535790 | 14600 | 14610 | 14620 | 14600 | 601 |
| 688 | 20230609 | 111500 | 5134755790 | 14610 | 14620 | 14620 | 14610 | 309 |
| 689 | 20230609 | 111400 | 5130239440 | 14620 | 14610 | 14640 | 14610 | 583 |
| 690 | 20230609 | 111300 | 5121721660 | 14610 | 14630 | 14640 | 14610 | 803 |
| 691 | 20230609 | 111200 | 5109983420 | 14640 | 14670 | 14670 | 14620 | 142 |
| 692 | 20230609 | 111100 | 5107903350 | 14670 | 14630 | 14670 | 14590 | 4453 |
| 693 | 20230609 | 111000 | 5042853860 | 14630 | 14670 | 14670 | 14630 | 3517 |
| 694 | 20230609 | 110900 | 4991330810 | 14680 | 14670 | 14680 | 14670 | 538 |
| 695 | 20230609 | 110800 | 4983437520 | 14670 | 14660 | 14700 | 14660 | 692 |
| 696 | 20230609 | 110700 | 4973280360 | 14660 | 14720 | 14720 | 14660 | 3518 |
| 697 | 20230609 | 110600 | 4921558840 | 14720 | 14730 | 14740 | 14710 | 527 |
| 698 | 20230609 | 110500 | 4913798910 | 14740 | 14740 | 14740 | 14710 | 196 |
| 699 | 20230609 | 110400 | 4910913240 | 14750 | 14740 | 14750 | 14710 | 614 |
| 700 | 20230609 | 110300 | 4901866430 | 14740 | 14700 | 14740 | 14690 | 350 |
| 701 | 20230609 | 110200 | 4896713790 | 14700 | 14740 | 14740 | 14650 | 402 |
| 702 | 20230609 | 110100 | 4890796780 | 14740 | 14680 | 14740 | 14670 | 175 |
| 703 | 20230609 | 110000 | 4888222320 | 14730 | 14670 | 14730 | 14670 | 705 |
| 704 | 20230609 | 105900 | 4877863050 | 14660 | 14640 | 14660 | 14640 | 30 |
| 705 | 20230609 | 105800 | 4877423590 | 14630 | 14650 | 14670 | 14620 | 1310 |
| 706 | 20230609 | 105700 | 4858247520 | 14650 | 14640 | 14650 | 14640 | 129 |
| 707 | 20230609 | 105600 | 4856358310 | 14630 | 14630 | 14650 | 14620 | 1458 |
| 708 | 20230609 | 105500 | 4835028900 | 14630 | 14630 | 14650 | 14620 | 208 |
| 709 | 20230609 | 105400 | 4831986190 | 14630 | 14620 | 14630 | 14610 | 346 |
| 710 | 20230609 | 105300 | 4826928190 | 14610 | 14600 | 14650 | 14590 | 1116 |
| 711 | 20230609 | 105200 | 4810634230 | 14600 | 14650 | 14660 | 14600 | 2112 |
| 712 | 20230609 | 105100 | 4779753870 | 14670 | 14650 | 14670 | 14630 | 264 |
| 713 | 20230609 | 105000 | 4775889400 | 14640 | 14660 | 14700 | 14640 | 1028 |
| 714 | 20230609 | 104900 | 4760824350 | 14660 | 14730 | 14730 | 14660 | 654 |
| 715 | 20230609 | 104800 | 4751233760 | 14730 | 14720 | 14730 | 14670 | 2281 |
| 716 | 20230609 | 104700 | 4717741960 | 14740 | 14750 | 14750 | 14710 | 167 |
| 717 | 20230609 | 104600 | 4715283070 | 14710 | 14710 | 14750 | 14700 | 169 |
| 718 | 20230609 | 104500 | 4712793180 | 14710 | 14690 | 14710 | 14680 | 541 |
| 719 | 20230609 | 104400 | 4704843880 | 14690 | 14680 | 14700 | 14680 | 793 |
| 720 | 20230609 | 104300 | 4693200070 | 14660 | 14690 | 14700 | 14650 | 922 |
| 721 | 20230609 | 104200 | 4679678240 | 14700 | 14730 | 14730 | 14650 | 170 |
| 722 | 20230609 | 104100 | 4677184770 | 14650 | 14770 | 14770 | 14650 | 8295 |
| 723 | 20230609 | 104000 | 4555180510 | 14770 | 14780 | 14780 | 14760 | 478 |
| 724 | 20230609 | 103900 | 4548117820 | 14780 | 14740 | 14780 | 14740 | 388 |
| 725 | 20230609 | 103800 | 4542395420 | 14740 | 14740 | 14780 | 14730 | 1275 |
| 726 | 20230609 | 103700 | 4523598140 | 14780 | 14710 | 14790 | 14700 | 1449 |
| 727 | 20230609 | 103600 | 4502270120 | 14710 | 14750 | 14750 | 14700 | 1857 |
| 728 | 20230609 | 103500 | 4474939010 | 14750 | 14770 | 14800 | 14700 | 2202 |
| 729 | 20230609 | 103400 | 4442485360 | 14770 | 14790 | 14840 | 14770 | 1069 |
| 730 | 20230609 | 103300 | 4426677200 | 14840 | 14820 | 14840 | 14730 | 9975 |
| 731 | 20230609 | 103200 | 4279338290 | 14840 | 14860 | 14860 | 14810 | 3351 |
| 732 | 20230609 | 103100 | 4229644740 | 14840 | 14840 | 14880 | 14820 | 2797 |
| 733 | 20230609 | 103000 | 4188079300 | 14840 | 14870 | 14900 | 14800 | 6470 |
| 734 | 20230609 | 102900 | 4091945470 | 14860 | 14780 | 14880 | 14780 | 9069 |
| 735 | 20230609 | 102800 | 3957383580 | 14800 | 14820 | 14830 | 14770 | 3470 |
| 736 | 20230609 | 102700 | 3906040560 | 14830 | 14750 | 14890 | 14750 | 24065 |
| 737 | 20230609 | 102600 | 3549527380 | 14750 | 14720 | 14750 | 14720 | 1083 |
| 738 | 20230609 | 102500 | 3533565440 | 14720 | 14740 | 14740 | 14720 | 477 |
| 739 | 20230609 | 102400 | 3526538960 | 14740 | 14720 | 14760 | 14700 | 5727 |
| 740 | 20230609 | 102300 | 3442102290 | 14720 | 14730 | 14730 | 14700 | 2574 |
| 741 | 20230609 | 102200 | 3404248050 | 14730 | 14740 | 14750 | 14730 | 2163 |
| 742 | 20230609 | 102100 | 3372367720 | 14740 | 14730 | 14750 | 14720 | 5067 |
| 743 | 20230609 | 102000 | 3297742000 | 14720 | 14670 | 14720 | 14670 | 4792 |
| 744 | 20230609 | 101900 | 3227318300 | 14680 | 14660 | 14680 | 14640 | 566 |
| 745 | 20230609 | 101800 | 3219022020 | 14660 | 14620 | 14660 | 14620 | 480 |
| 746 | 20230609 | 101700 | 3211994290 | 14620 | 14640 | 14640 | 14610 | 1710 |
| 747 | 20230609 | 101600 | 3186981720 | 14640 | 14610 | 14650 | 14610 | 793 |
| 748 | 20230609 | 101500 | 3175382050 | 14650 | 14660 | 14730 | 14610 | 8237 |
| 749 | 20230609 | 101400 | 3054755310 | 14660 | 14720 | 14750 | 14660 | 10319 |
| 750 | 20230609 | 101300 | 2902827300 | 14720 | 14600 | 14790 | 14600 | 17764 |
| 751 | 20230609 | 101200 | 2641728580 | 14600 | 14500 | 14600 | 14500 | 12932 |
| 752 | 20230609 | 101100 | 2453378210 | 14500 | 14470 | 14500 | 14470 | 1621 |
| 753 | 20230609 | 101000 | 2429893380 | 14470 | 14460 | 14470 | 14460 | 379 |
| 754 | 20230609 | 100900 | 2424410040 | 14460 | 14440 | 14460 | 14440 | 1085 |
| 755 | 20230609 | 100800 | 2408736100 | 14440 | 14450 | 14450 | 14440 | 234 |
| 756 | 20230609 | 100700 | 2405357040 | 14450 | 14440 | 14450 | 14440 | 196 |
| 757 | 20230609 | 100600 | 2402525530 | 14440 | 14430 | 14440 | 14430 | 733 |
| 758 | 20230609 | 100500 | 2391944240 | 14440 | 14440 | 14440 | 14420 | 318 |
| 759 | 20230609 | 100400 | 2387353770 | 14440 | 14450 | 14450 | 14420 | 293 |
| 760 | 20230609 | 100300 | 2383122580 | 14450 | 14420 | 14460 | 14420 | 1385 |
| 761 | 20230609 | 100200 | 2363117540 | 14420 | 14370 | 14420 | 14370 | 138 |
| 762 | 20230609 | 100100 | 2361130540 | 14420 | 14370 | 14420 | 14370 | 1509 |
| 763 | 20230609 | 100000 | 2339433150 | 14370 | 14370 | 14370 | 14360 | 358 |
| 764 | 20230609 | 095900 | 2334289490 | 14370 | 14330 | 14370 | 14320 | 531 |
| 765 | 20230609 | 095800 | 2326670470 | 14320 | 14370 | 14370 | 14320 | 88 |
| 766 | 20230609 | 095700 | 2325409360 | 14300 | 14310 | 14320 | 14300 | 982 |
| 767 | 20230609 | 095600 | 2311356300 | 14370 | 14320 | 14370 | 14280 | 2854 |
| 768 | 20230609 | 095500 | 2270525710 | 14320 | 14350 | 14350 | 14320 | 793 |
| 769 | 20230609 | 095400 | 2259158980 | 14350 | 14370 | 14370 | 14350 | 1352 |
| 770 | 20230609 | 095300 | 2239747140 | 14370 | 14410 | 14410 | 14370 | 351 |
| 771 | 20230609 | 095200 | 2234699130 | 14420 | 14380 | 14420 | 14380 | 623 |
| 772 | 20230609 | 095100 | 2225737470 | 14370 | 14400 | 14420 | 14370 | 122 |
| 773 | 20230609 | 095000 | 2223983890 | 14440 | 14430 | 14440 | 14360 | 5311 |
| 774 | 20230609 | 094900 | 2147573160 | 14430 | 14450 | 14450 | 14420 | 1373 |
| 775 | 20230609 | 094800 | 2127759720 | 14450 | 14440 | 14450 | 14440 | 1041 |
| 776 | 20230609 | 094700 | 2112727560 | 14450 | 14470 | 14470 | 14450 | 1916 |
| 777 | 20230609 | 094600 | 2085026480 | 14470 | 14470 | 14480 | 14470 | 273 |
| 778 | 20230609 | 094500 | 2081075650 | 14470 | 14480 | 14480 | 14460 | 217 |
| 779 | 20230609 | 094400 | 2077936710 | 14470 | 14460 | 14470 | 14460 | 287 |
| 780 | 20230609 | 094300 | 2073783900 | 14460 | 14490 | 14490 | 14460 | 168 |
| 781 | 20230609 | 094200 | 2071353910 | 14490 | 14490 | 14490 | 14460 | 255 |
| 782 | 20230609 | 094100 | 2067662710 | 14470 | 14480 | 14500 | 14460 | 2607 |
| 783 | 20230609 | 094000 | 2029894110 | 14460 | 14480 | 14490 | 14460 | 569 |
| 784 | 20230609 | 093900 | 2021655220 | 14480 | 14480 | 14500 | 14480 | 308 |
| 785 | 20230609 | 093800 | 2017191930 | 14500 | 14500 | 14500 | 14490 | 320 |
| 786 | 20230609 | 093700 | 2012553330 | 14500 | 14500 | 14510 | 14500 | 594 |
| 787 | 20230609 | 093600 | 2003940220 | 14500 | 14460 | 14500 | 14450 | 759 |
| 788 | 20230609 | 093500 | 1992962760 | 14450 | 14450 | 14460 | 14430 | 396 |
| 789 | 20230609 | 093400 | 1987242450 | 14460 | 14450 | 14460 | 14430 | 1142 |
| 790 | 20230609 | 093300 | 1970749350 | 14420 | 14420 | 14450 | 14420 | 2184 |
| 791 | 20230609 | 093200 | 1939254770 | 14420 | 14460 | 14480 | 14420 | 3102 |
| 792 | 20230609 | 093100 | 1894423300 | 14450 | 14480 | 14480 | 14430 | 1606 |
| 793 | 20230609 | 093000 | 1871207570 | 14470 | 14500 | 14500 | 14470 | 1512 |
| 794 | 20230609 | 092900 | 1849305060 | 14500 | 14560 | 14570 | 14500 | 4399 |
| 795 | 20230609 | 092800 | 1785412360 | 14560 | 14560 | 14570 | 14550 | 2263 |
| 796 | 20230609 | 092700 | 1752460080 | 14570 | 14570 | 14570 | 14550 | 3049 |
| 797 | 20230609 | 092600 | 1708056020 | 14570 | 14580 | 14590 | 14560 | 4133 |
| 798 | 20230609 | 092500 | 1647805240 | 14590 | 14580 | 14600 | 14570 | 5937 |
| 799 | 20230609 | 092400 | 1561180820 | 14580 | 14550 | 14580 | 14540 | 3444 |
| 800 | 20230609 | 092300 | 1511042300 | 14570 | 14530 | 14600 | 14460 | 7011 |
| 801 | 20230609 | 092200 | 1408959880 | 14530 | 14460 | 14530 | 14450 | 5593 |
| 802 | 20230609 | 092100 | 1327912080 | 14450 | 14410 | 14460 | 14390 | 7024 |
| 803 | 20230609 | 092000 | 1226525880 | 14390 | 14420 | 14420 | 14390 | 4455 |
| 804 | 20230609 | 091900 | 1162366260 | 14410 | 14420 | 14430 | 14410 | 1978 |
| 805 | 20230609 | 091800 | 1133834780 | 14420 | 14390 | 14420 | 14390 | 2734 |
| 806 | 20230609 | 091700 | 1094417850 | 14390 | 14400 | 14410 | 14390 | 4375 |
| 807 | 20230609 | 091600 | 1031413120 | 14400 | 14410 | 14410 | 14390 | 855 |
| 808 | 20230609 | 091500 | 1019101280 | 14400 | 14370 | 14400 | 14370 | 2250 |
| 809 | 20230609 | 091400 | 986724580 | 14380 | 14350 | 14380 | 14350 | 1401 |
| 810 | 20230609 | 091300 | 966607300 | 14350 | 14330 | 14360 | 14320 | 2439 |
| 811 | 20230609 | 091200 | 931609620 | 14330 | 14320 | 14350 | 14320 | 2967 |
| 812 | 20230609 | 091100 | 889058180 | 14320 | 14300 | 14320 | 14300 | 1224 |
| 813 | 20230609 | 091000 | 871550890 | 14300 | 14340 | 14350 | 14290 | 9218 |
| 814 | 20230609 | 090900 | 739649850 | 14350 | 14330 | 14350 | 14330 | 2656 |
| 815 | 20230609 | 090800 | 701556290 | 14340 | 14340 | 14340 | 14310 | 3451 |
| 816 | 20230609 | 090700 | 652080500 | 14340 | 14300 | 14350 | 14280 | 8024 |
| 817 | 20230609 | 090600 | 537142410 | 14320 | 14260 | 14320 | 14260 | 6593 |
| 818 | 20230609 | 090500 | 442980760 | 14260 | 14230 | 14270 | 14230 | 3091 |
| 819 | 20230609 | 090400 | 398916430 | 14230 | 14220 | 14240 | 14210 | 4505 |
| 820 | 20230609 | 090300 | 334817880 | 14220 | 14180 | 14220 | 14170 | 5883 |
| 821 | 20230609 | 090200 | 251244610 | 14200 | 14150 | 14200 | 14140 | 2372 |
| 822 | 20230609 | 090100 | 217629450 | 14150 | 14190 | 14200 | 14150 | 4585 |
| 823 | 20230609 | 090000 | 152703180 | 14190 | 14150 | 14200 | 14140 | 10780 |