38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 205100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 3731 |
| 3 | 20230912 | 205000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20230912 | 204900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20230912 | 204800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20230912 | 204700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20230912 | 204600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20230912 | 204500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20230912 | 204400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20230912 | 204300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20230912 | 204200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20230912 | 204100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20230912 | 204000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20230912 | 203900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20230912 | 203800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20230912 | 203700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20230912 | 203600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20230912 | 203500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20230912 | 203400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20230912 | 203300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20230912 | 203200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20230912 | 203100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20230912 | 203000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20230912 | 202900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20230912 | 202800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20230912 | 202700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20230912 | 202600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20230912 | 202500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20230912 | 202400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20230912 | 202300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20230912 | 202200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20230912 | 202100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 3731 |
| 33 | 20230912 | 202000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20230912 | 201900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20230912 | 201800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20230912 | 201700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20230912 | 201600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20230912 | 201500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20230912 | 201400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20230912 | 201300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20230912 | 201200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20230912 | 201100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20230912 | 201000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20230912 | 200900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20230912 | 200800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20230912 | 200700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20230912 | 200600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20230912 | 200500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20230912 | 200400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20230912 | 200300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20230912 | 200200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20230912 | 200100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20230912 | 200000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20230912 | 195900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20230912 | 195800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20230912 | 195700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20230912 | 195600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20230912 | 195500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20230912 | 195400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20230912 | 195300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20230912 | 195200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20230912 | 195100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 3731 |
| 63 | 20230912 | 195000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20230912 | 194900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20230912 | 194800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20230912 | 194700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20230912 | 194600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20230912 | 194500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20230912 | 194400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20230912 | 194300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20230912 | 194200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20230912 | 194100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20230912 | 194000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20230912 | 193900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20230912 | 193800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20230912 | 193700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20230912 | 193600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20230912 | 193500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20230912 | 193400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20230912 | 193300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20230912 | 193200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20230912 | 193100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20230912 | 193000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20230912 | 192900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20230912 | 192800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20230912 | 192700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20230912 | 192600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20230912 | 192500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20230912 | 192400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20230912 | 192300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20230912 | 192200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20230912 | 192100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 3731 |
| 93 | 20230912 | 192000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20230912 | 191900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20230912 | 191800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20230912 | 191700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20230912 | 191600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20230912 | 191500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20230912 | 191400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20230912 | 191300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20230912 | 191200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20230912 | 191100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20230912 | 191000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20230912 | 190900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20230912 | 190800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20230912 | 190700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20230912 | 190600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20230912 | 190500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20230912 | 190400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20230912 | 190300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20230912 | 190200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20230912 | 190100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20230912 | 190000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20230912 | 185900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20230912 | 185800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20230912 | 185700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20230912 | 185600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20230912 | 185500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20230912 | 185400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20230912 | 185300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20230912 | 185200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20230912 | 185100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 3731 |
| 123 | 20230912 | 185000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20230912 | 184900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20230912 | 184800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20230912 | 184700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20230912 | 184600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20230912 | 184500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20230912 | 184400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20230912 | 184300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20230912 | 184200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20230912 | 184100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20230912 | 184000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20230912 | 183900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20230912 | 183800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20230912 | 183700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20230912 | 183600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20230912 | 183500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20230912 | 183400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20230912 | 183300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20230912 | 183200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20230912 | 183100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20230912 | 183000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20230912 | 182900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20230912 | 182800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20230912 | 182700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20230912 | 182600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20230912 | 182500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20230912 | 182400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20230912 | 182300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20230912 | 182200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20230912 | 182100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 3731 |
| 153 | 20230912 | 182000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20230912 | 181900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20230912 | 181800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20230912 | 181700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20230912 | 181600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20230912 | 181500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20230912 | 181400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20230912 | 181300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20230912 | 181200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20230912 | 181100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20230912 | 181000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20230912 | 180900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20230912 | 180800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20230912 | 180700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20230912 | 180600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20230912 | 180500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20230912 | 180400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20230912 | 180300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20230912 | 180200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20230912 | 180100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20230912 | 180000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20230912 | 175900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20230912 | 175800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20230912 | 175700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20230912 | 175600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20230912 | 175500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20230912 | 175400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20230912 | 175300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20230912 | 175200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20230912 | 175100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 3731 |
| 183 | 20230912 | 175000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20230912 | 174900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20230912 | 174800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20230912 | 174700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20230912 | 174600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20230912 | 174500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20230912 | 174400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20230912 | 174300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20230912 | 174200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20230912 | 174100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20230912 | 174000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20230912 | 173900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20230912 | 173800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20230912 | 173700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20230912 | 173600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20230912 | 173500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20230912 | 173400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20230912 | 173300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20230912 | 173200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20230912 | 173100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20230912 | 173000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20230912 | 172900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20230912 | 172800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20230912 | 172700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20230912 | 172600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20230912 | 172500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20230912 | 172400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20230912 | 172300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20230912 | 172200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20230912 | 172100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 3731 |
| 213 | 20230912 | 172000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20230912 | 171900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20230912 | 171800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20230912 | 171700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20230912 | 171600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20230912 | 171500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20230912 | 171400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20230912 | 171300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20230912 | 171200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20230912 | 171100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20230912 | 171000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20230912 | 170900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20230912 | 170800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20230912 | 170700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20230912 | 170600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20230912 | 170500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20230912 | 170400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20230912 | 170300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20230912 | 170200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20230912 | 170100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20230912 | 170000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20230912 | 165900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20230912 | 165800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20230912 | 165700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20230912 | 165600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20230912 | 165500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20230912 | 165400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20230912 | 165300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20230912 | 165200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20230912 | 165100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 3731 |
| 243 | 20230912 | 165000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20230912 | 164900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20230912 | 164800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20230912 | 164700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20230912 | 164600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20230912 | 164500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20230912 | 164400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20230912 | 164300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20230912 | 164200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20230912 | 164100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20230912 | 164000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20230912 | 163900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20230912 | 163800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20230912 | 163700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20230912 | 163600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20230912 | 163500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20230912 | 163400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20230912 | 163300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20230912 | 163200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20230912 | 163100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20230912 | 163000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20230912 | 162900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20230912 | 162800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20230912 | 162700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20230912 | 162600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20230912 | 162500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20230912 | 162400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20230912 | 162300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20230912 | 162200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20230912 | 162100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 3731 |
| 273 | 20230912 | 162000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20230912 | 161900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20230912 | 161800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20230912 | 161700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20230912 | 161600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20230912 | 161500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20230912 | 161400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20230912 | 161300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20230912 | 161200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20230912 | 161100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20230912 | 161000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20230912 | 160900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20230912 | 160800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20230912 | 160700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20230912 | 160600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20230912 | 160500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20230912 | 160400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20230912 | 160300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20230912 | 160200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20230912 | 160100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20230912 | 160000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20230912 | 155900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20230912 | 155800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20230912 | 155700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20230912 | 155600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20230912 | 155500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20230912 | 155400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20230912 | 155300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20230912 | 155200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20230912 | 155100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 3731 |
| 303 | 20230912 | 155000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20230912 | 154900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20230912 | 154800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20230912 | 154700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20230912 | 154600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20230912 | 154500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20230912 | 154400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20230912 | 154300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20230912 | 154200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20230912 | 154100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20230912 | 154000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20230912 | 153900 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20230912 | 153800 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 316 | 20230912 | 153700 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20230912 | 153600 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20230912 | 153500 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 319 | 20230912 | 153400 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20230912 | 153300 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 321 | 20230912 | 153200 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 322 | 20230912 | 153100 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 323 | 20230912 | 153000 | 7303987250 | 28100 | 28100 | 28100 | 28100 | 3731 |
| 324 | 20230912 | 152900 | 7199146150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20230912 | 152800 | 7199146150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 326 | 20230912 | 152700 | 7199146150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 327 | 20230912 | 152600 | 7199146150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 328 | 20230912 | 152500 | 7199146150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 329 | 20230912 | 152400 | 7199146150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 330 | 20230912 | 152300 | 7199146150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 331 | 20230912 | 152200 | 7199146150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 332 | 20230912 | 152100 | 7199146150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 333 | 20230912 | 152000 | 7199146150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 334 | 20230912 | 151900 | 7199146150 | 28100 | 28100 | 28100 | 28050 | 1760 |
| 335 | 20230912 | 151800 | 7149764650 | 28050 | 28100 | 28100 | 28050 | 488 |
| 336 | 20230912 | 151700 | 7136065650 | 28100 | 28050 | 28100 | 28050 | 680 |
| 337 | 20230912 | 151600 | 7116989400 | 28100 | 28050 | 28100 | 28050 | 704 |
| 338 | 20230912 | 151500 | 7097231800 | 28050 | 28100 | 28100 | 28050 | 1010 |
| 339 | 20230912 | 151400 | 7068887150 | 28050 | 28050 | 28100 | 28050 | 897 |
| 340 | 20230912 | 151300 | 7043715850 | 28050 | 28100 | 28100 | 28050 | 1992 |
| 341 | 20230912 | 151200 | 6987760200 | 28100 | 28150 | 28150 | 28100 | 1087 |
| 342 | 20230912 | 151100 | 6957210100 | 28100 | 28100 | 28150 | 28100 | 1632 |
| 343 | 20230912 | 151000 | 6911349700 | 28100 | 28100 | 28150 | 28100 | 3072 |
| 344 | 20230912 | 150900 | 6825023950 | 28150 | 28150 | 28150 | 28100 | 85 |
| 345 | 20230912 | 150800 | 6822632500 | 28150 | 28150 | 28150 | 28100 | 610 |
| 346 | 20230912 | 150700 | 6805490700 | 28100 | 28150 | 28150 | 28100 | 444 |
| 347 | 20230912 | 150600 | 6793010050 | 28100 | 28100 | 28150 | 28100 | 255 |
| 348 | 20230912 | 150500 | 6785837850 | 28100 | 28150 | 28150 | 28100 | 848 |
| 349 | 20230912 | 150400 | 6761975100 | 28150 | 28150 | 28150 | 28100 | 1406 |
| 350 | 20230912 | 150300 | 6722398850 | 28150 | 28150 | 28200 | 28150 | 1095 |
| 351 | 20230912 | 150200 | 6691572000 | 28150 | 28200 | 28200 | 28150 | 139 |
| 352 | 20230912 | 150100 | 6687659100 | 28200 | 28200 | 28200 | 28150 | 122 |
| 353 | 20230912 | 150000 | 6684220400 | 28150 | 28150 | 28200 | 28150 | 98 |
| 354 | 20230912 | 145900 | 6681461300 | 28100 | 28150 | 28200 | 28100 | 396 |
| 355 | 20230912 | 145800 | 6670313650 | 28150 | 28200 | 28200 | 28150 | 170 |
| 356 | 20230912 | 145700 | 6665524550 | 28150 | 28200 | 28200 | 28150 | 409 |
| 357 | 20230912 | 145600 | 6654008150 | 28200 | 28150 | 28200 | 28150 | 207 |
| 358 | 20230912 | 145500 | 6648180950 | 28150 | 28150 | 28200 | 28150 | 634 |
| 359 | 20230912 | 145400 | 6630328950 | 28150 | 28150 | 28200 | 28150 | 414 |
| 360 | 20230912 | 145300 | 6618674250 | 28150 | 28150 | 28200 | 28150 | 2439 |
| 361 | 20230912 | 145200 | 6550015100 | 28200 | 28200 | 28200 | 28150 | 76 |
| 362 | 20230912 | 145100 | 6547873650 | 28200 | 28150 | 28200 | 28150 | 322 |
| 363 | 20230912 | 145000 | 6538801750 | 28200 | 28200 | 28200 | 28150 | 119 |
| 364 | 20230912 | 144900 | 6535446600 | 28200 | 28200 | 28200 | 28200 | 384 |
| 365 | 20230912 | 144800 | 6524617800 | 28200 | 28250 | 28250 | 28200 | 610 |
| 366 | 20230912 | 144700 | 6507414900 | 28200 | 28200 | 28200 | 28200 | 373 |
| 367 | 20230912 | 144600 | 6496896300 | 28150 | 28150 | 28200 | 28150 | 275 |
| 368 | 20230912 | 144500 | 6489143200 | 28150 | 28250 | 28250 | 28150 | 282 |
| 369 | 20230912 | 144400 | 6481197850 | 28250 | 28250 | 28250 | 28150 | 48 |
| 370 | 20230912 | 144300 | 6479845350 | 28150 | 28200 | 28200 | 28150 | 113 |
| 371 | 20230912 | 144200 | 6476660700 | 28200 | 28250 | 28250 | 28150 | 869 |
| 372 | 20230912 | 144100 | 6452136950 | 28200 | 28250 | 28250 | 28200 | 29 |
| 373 | 20230912 | 144000 | 6451318100 | 28150 | 28200 | 28200 | 28150 | 220 |
| 374 | 20230912 | 143900 | 6445123000 | 28200 | 28200 | 28250 | 28150 | 725 |
| 375 | 20230912 | 143800 | 6424678200 | 28200 | 28200 | 28200 | 28200 | 1595 |
| 376 | 20230912 | 143700 | 6379699200 | 28200 | 28250 | 28250 | 28200 | 410 |
| 377 | 20230912 | 143600 | 6368124050 | 28250 | 28250 | 28250 | 28200 | 421 |
| 378 | 20230912 | 143500 | 6356249050 | 28200 | 28250 | 28250 | 28200 | 206 |
| 379 | 20230912 | 143400 | 6350439550 | 28250 | 28250 | 28250 | 28200 | 953 |
| 380 | 20230912 | 143300 | 6323561900 | 28200 | 28200 | 28250 | 28200 | 258 |
| 381 | 20230912 | 143200 | 6316284500 | 28200 | 28250 | 28250 | 28200 | 574 |
| 382 | 20230912 | 143100 | 6300094000 | 28200 | 28250 | 28250 | 28200 | 335 |
| 383 | 20230912 | 143000 | 6290641000 | 28200 | 28300 | 28300 | 28200 | 138 |
| 384 | 20230912 | 142900 | 6286748950 | 28200 | 28300 | 28300 | 28200 | 59 |
| 385 | 20230912 | 142800 | 6285080500 | 28200 | 28300 | 28300 | 28200 | 668 |
| 386 | 20230912 | 142700 | 6266196350 | 28250 | 28300 | 28300 | 28250 | 347 |
| 387 | 20230912 | 142600 | 6256378000 | 28300 | 28250 | 28300 | 28250 | 715 |
| 388 | 20230912 | 142500 | 6236150400 | 28250 | 28300 | 28300 | 28250 | 356 |
| 389 | 20230912 | 142400 | 6226087850 | 28300 | 28250 | 28300 | 28200 | 468 |
| 390 | 20230912 | 142300 | 6212867500 | 28250 | 28250 | 28300 | 28250 | 483 |
| 391 | 20230912 | 142200 | 6199222450 | 28250 | 28250 | 28300 | 28250 | 99 |
| 392 | 20230912 | 142100 | 6196422950 | 28250 | 28250 | 28300 | 28200 | 133 |
| 393 | 20230912 | 142000 | 6192667650 | 28200 | 28200 | 28250 | 28200 | 238 |
| 394 | 20230912 | 141900 | 6185952450 | 28250 | 28250 | 28250 | 28200 | 497 |
| 395 | 20230912 | 141800 | 6171925200 | 28250 | 28250 | 28250 | 28200 | 228 |
| 396 | 20230912 | 141700 | 6165488700 | 28200 | 28200 | 28250 | 28200 | 724 |
| 397 | 20230912 | 141600 | 6145065950 | 28250 | 28250 | 28300 | 28250 | 457 |
| 398 | 20230912 | 141500 | 6132155100 | 28200 | 28200 | 28250 | 28200 | 253 |
| 399 | 20230912 | 141400 | 6125017700 | 28200 | 28250 | 28250 | 28200 | 390 |
| 400 | 20230912 | 141300 | 6114017850 | 28200 | 28300 | 28300 | 28200 | 25 |
| 401 | 20230912 | 141200 | 6113311250 | 28300 | 28300 | 28300 | 28200 | 188 |
| 402 | 20230912 | 141100 | 6108003850 | 28200 | 28250 | 28300 | 28200 | 308 |
| 403 | 20230912 | 141000 | 6099296250 | 28300 | 28250 | 28300 | 28200 | 202 |
| 404 | 20230912 | 140900 | 6093590700 | 28250 | 28250 | 28300 | 28250 | 289 |
| 405 | 20230912 | 140800 | 6085426000 | 28300 | 28250 | 28300 | 28250 | 74 |
| 406 | 20230912 | 140700 | 6083333800 | 28250 | 28200 | 28300 | 28200 | 157 |
| 407 | 20230912 | 140600 | 6078901650 | 28250 | 28300 | 28300 | 28250 | 902 |
| 408 | 20230912 | 140500 | 6053410250 | 28300 | 28300 | 28350 | 28250 | 401 |
| 409 | 20230912 | 140400 | 6042061500 | 28300 | 28250 | 28300 | 28250 | 763 |
| 410 | 20230912 | 140300 | 6020495100 | 28250 | 28300 | 28350 | 28250 | 764 |
| 411 | 20230912 | 140200 | 5998878150 | 28300 | 28300 | 28300 | 28250 | 111 |
| 412 | 20230912 | 140100 | 5995742200 | 28300 | 28250 | 28350 | 28200 | 823 |
| 413 | 20230912 | 140000 | 5972501550 | 28300 | 28300 | 28300 | 28250 | 175 |
| 414 | 20230912 | 135900 | 5967550600 | 28300 | 28300 | 28300 | 28250 | 457 |
| 415 | 20230912 | 135800 | 5954619100 | 28300 | 28250 | 28300 | 28250 | 193 |
| 416 | 20230912 | 135700 | 5949165250 | 28200 | 28350 | 28350 | 28200 | 571 |
| 417 | 20230912 | 135600 | 5933022700 | 28350 | 28250 | 28350 | 28250 | 636 |
| 418 | 20230912 | 135500 | 5915039050 | 28250 | 28300 | 28350 | 28250 | 644 |
| 419 | 20230912 | 135400 | 5896817750 | 28300 | 28300 | 28300 | 28250 | 136 |
| 420 | 20230912 | 135300 | 5892974250 | 28250 | 28300 | 28300 | 28200 | 113 |
| 421 | 20230912 | 135200 | 5889785400 | 28300 | 28150 | 28300 | 28100 | 825 |
| 422 | 20230912 | 135100 | 5866505650 | 28150 | 28150 | 28200 | 28100 | 1384 |
| 423 | 20230912 | 135000 | 5827501900 | 28150 | 28150 | 28150 | 28100 | 222 |
| 424 | 20230912 | 134900 | 5821254250 | 28150 | 28150 | 28200 | 28150 | 494 |
| 425 | 20230912 | 134800 | 5807345950 | 28150 | 28200 | 28200 | 28150 | 260 |
| 426 | 20230912 | 134700 | 5800025950 | 28150 | 28150 | 28200 | 28150 | 346 |
| 427 | 20230912 | 134600 | 5790282850 | 28200 | 28200 | 28200 | 28150 | 137 |
| 428 | 20230912 | 134500 | 5786420450 | 28200 | 28150 | 28200 | 28150 | 1116 |
| 429 | 20230912 | 134400 | 5754957350 | 28150 | 28150 | 28200 | 28100 | 544 |
| 430 | 20230912 | 134300 | 5739651600 | 28100 | 28150 | 28150 | 28100 | 631 |
| 431 | 20230912 | 134200 | 5721900050 | 28100 | 28150 | 28150 | 28100 | 319 |
| 432 | 20230912 | 134100 | 5712934600 | 28100 | 28150 | 28150 | 28100 | 1281 |
| 433 | 20230912 | 134000 | 5676933550 | 28150 | 28200 | 28200 | 28150 | 3 |
| 434 | 20230912 | 133900 | 5676849000 | 28100 | 28200 | 28200 | 28100 | 1355 |
| 435 | 20230912 | 133800 | 5638762850 | 28150 | 28150 | 28200 | 28150 | 199 |
| 436 | 20230912 | 133700 | 5633159950 | 28150 | 28150 | 28200 | 28150 | 84 |
| 437 | 20230912 | 133600 | 5630792800 | 28200 | 28150 | 28200 | 28100 | 282 |
| 438 | 20230912 | 133500 | 5622851200 | 28150 | 28200 | 28200 | 28150 | 270 |
| 439 | 20230912 | 133400 | 5615239150 | 28200 | 28150 | 28200 | 28150 | 192 |
| 440 | 20230912 | 133300 | 5609832550 | 28150 | 28150 | 28150 | 28100 | 576 |
| 441 | 20230912 | 133200 | 5593625050 | 28150 | 28150 | 28150 | 28100 | 145 |
| 442 | 20230912 | 133100 | 5589546400 | 28100 | 28100 | 28150 | 28100 | 2366 |
| 443 | 20230912 | 133000 | 5523061750 | 28150 | 28100 | 28150 | 28100 | 202 |
| 444 | 20230912 | 132900 | 5517382700 | 28100 | 28100 | 28150 | 28100 | 564 |
| 445 | 20230912 | 132800 | 5501533200 | 28100 | 28150 | 28150 | 28100 | 254 |
| 446 | 20230912 | 132700 | 5494388050 | 28100 | 28150 | 28150 | 28100 | 269 |
| 447 | 20230912 | 132600 | 5486822900 | 28100 | 28150 | 28150 | 28100 | 220 |
| 448 | 20230912 | 132500 | 5480638500 | 28100 | 28150 | 28150 | 28100 | 89 |
| 449 | 20230912 | 132400 | 5478135150 | 28100 | 28100 | 28150 | 28100 | 608 |
| 450 | 20230912 | 132300 | 5461038000 | 28100 | 28150 | 28150 | 28100 | 253 |
| 451 | 20230912 | 132200 | 5453927200 | 28150 | 28200 | 28200 | 28100 | 451 |
| 452 | 20230912 | 132100 | 5441231500 | 28200 | 28200 | 28200 | 28150 | 63 |
| 453 | 20230912 | 132000 | 5439455400 | 28200 | 28150 | 28200 | 28100 | 150 |
| 454 | 20230912 | 131900 | 5435234100 | 28150 | 28150 | 28150 | 28100 | 273 |
| 455 | 20230912 | 131800 | 5427556050 | 28150 | 28100 | 28150 | 28100 | 299 |
| 456 | 20230912 | 131700 | 5419150400 | 28150 | 28150 | 28150 | 28100 | 677 |
| 457 | 20230912 | 131600 | 5400113500 | 28100 | 28150 | 28150 | 28100 | 237 |
| 458 | 20230912 | 131500 | 5393450450 | 28150 | 28150 | 28150 | 28100 | 734 |
| 459 | 20230912 | 131400 | 5372819300 | 28150 | 28100 | 28150 | 28100 | 419 |
| 460 | 20230912 | 131300 | 5361042550 | 28100 | 28150 | 28150 | 28100 | 308 |
| 461 | 20230912 | 131200 | 5352386450 | 28150 | 28100 | 28150 | 28100 | 228 |
| 462 | 20230912 | 131100 | 5345976000 | 28100 | 28100 | 28150 | 28100 | 220 |
| 463 | 20230912 | 131000 | 5339792050 | 28150 | 28150 | 28150 | 28100 | 124 |
| 464 | 20230912 | 130900 | 5336305650 | 28100 | 28150 | 28150 | 28050 | 1059 |
| 465 | 20230912 | 130800 | 5306557850 | 28100 | 28200 | 28200 | 28100 | 2526 |
| 466 | 20230912 | 130700 | 5235564900 | 28150 | 28200 | 28200 | 28100 | 2371 |
| 467 | 20230912 | 130600 | 5168922250 | 28150 | 28150 | 28250 | 28150 | 94 |
| 468 | 20230912 | 130500 | 5166271800 | 28100 | 28150 | 28200 | 28100 | 744 |
| 469 | 20230912 | 130400 | 5145326550 | 28200 | 28200 | 28250 | 28200 | 683 |
| 470 | 20230912 | 130300 | 5126064550 | 28200 | 28250 | 28250 | 28200 | 39 |
| 471 | 20230912 | 130200 | 5124963050 | 28200 | 28250 | 28300 | 28200 | 759 |
| 472 | 20230912 | 130100 | 5103554750 | 28200 | 28300 | 28300 | 28150 | 227 |
| 473 | 20230912 | 130000 | 5097149800 | 28300 | 28250 | 28350 | 28100 | 10087 |
| 474 | 20230912 | 125900 | 4813380900 | 28250 | 28300 | 28350 | 28250 | 391 |
| 475 | 20230912 | 125800 | 4802315550 | 28250 | 28300 | 28300 | 28250 | 271 |
| 476 | 20230912 | 125700 | 4794656900 | 28250 | 28200 | 28300 | 28200 | 212 |
| 477 | 20230912 | 125600 | 4788674750 | 28300 | 28250 | 28300 | 28200 | 196 |
| 478 | 20230912 | 125500 | 4783139700 | 28250 | 28300 | 28300 | 28200 | 673 |
| 479 | 20230912 | 125400 | 4764135250 | 28300 | 28250 | 28300 | 28250 | 200 |
| 480 | 20230912 | 125300 | 4758483800 | 28250 | 28300 | 28300 | 28250 | 49 |
| 481 | 20230912 | 125200 | 4757097450 | 28300 | 28300 | 28300 | 28250 | 105 |
| 482 | 20230912 | 125100 | 4754127500 | 28250 | 28250 | 28300 | 28250 | 313 |
| 483 | 20230912 | 125000 | 4745282950 | 28300 | 28300 | 28300 | 28300 | 57 |
| 484 | 20230912 | 124900 | 4743669850 | 28300 | 28300 | 28350 | 28250 | 393 |
| 485 | 20230912 | 124800 | 4732549350 | 28250 | 28300 | 28300 | 28250 | 258 |
| 486 | 20230912 | 124700 | 4725259000 | 28250 | 28350 | 28400 | 28250 | 205 |
| 487 | 20230912 | 124600 | 4719458200 | 28350 | 28300 | 28350 | 28300 | 237 |
| 488 | 20230912 | 124500 | 4712749250 | 28250 | 28150 | 28250 | 28150 | 1213 |
| 489 | 20230912 | 124400 | 4678523550 | 28200 | 28200 | 28200 | 28200 | 670 |
| 490 | 20230912 | 124300 | 4659629550 | 28150 | 28200 | 28200 | 28100 | 191 |
| 491 | 20230912 | 124200 | 4654253000 | 28200 | 28150 | 28200 | 28150 | 420 |
| 492 | 20230912 | 124100 | 4642428100 | 28150 | 28150 | 28200 | 28150 | 69 |
| 493 | 20230912 | 124000 | 4640482850 | 28150 | 28200 | 28200 | 28100 | 421 |
| 494 | 20230912 | 123900 | 4628632650 | 28150 | 28200 | 28200 | 28150 | 101 |
| 495 | 20230912 | 123800 | 4625786350 | 28200 | 28200 | 28200 | 28150 | 36 |
| 496 | 20230912 | 123700 | 4624771650 | 28200 | 28200 | 28200 | 28100 | 1194 |
| 497 | 20230912 | 123600 | 4591199250 | 28200 | 28150 | 28200 | 28150 | 332 |
| 498 | 20230912 | 123500 | 4581851550 | 28100 | 28150 | 28150 | 28100 | 151 |
| 499 | 20230912 | 123400 | 4577604100 | 28100 | 28150 | 28150 | 28100 | 220 |
| 500 | 20230912 | 123300 | 4571419550 | 28100 | 28150 | 28150 | 28100 | 216 |
| 501 | 20230912 | 123200 | 4565342450 | 28150 | 28150 | 28150 | 28100 | 162 |
| 502 | 20230912 | 123100 | 4560789150 | 28100 | 28150 | 28150 | 28100 | 118 |
| 503 | 20230912 | 123000 | 4557469900 | 28150 | 28150 | 28200 | 28100 | 91 |
| 504 | 20230912 | 122900 | 4554908150 | 28100 | 28200 | 28200 | 28100 | 228 |
| 505 | 20230912 | 122800 | 4548496400 | 28150 | 28150 | 28150 | 28100 | 246 |
| 506 | 20230912 | 122700 | 4541573050 | 28100 | 28200 | 28200 | 28100 | 383 |
| 507 | 20230912 | 122600 | 4530792250 | 28150 | 28200 | 28200 | 28150 | 362 |
| 508 | 20230912 | 122500 | 4520600400 | 28150 | 28100 | 28200 | 28100 | 652 |
| 509 | 20230912 | 122400 | 4502268850 | 28150 | 28150 | 28150 | 28100 | 298 |
| 510 | 20230912 | 122300 | 4493884800 | 28100 | 28100 | 28150 | 28100 | 356 |
| 511 | 20230912 | 122200 | 4483876400 | 28100 | 28150 | 28150 | 28100 | 479 |
| 512 | 20230912 | 122100 | 4470399800 | 28150 | 28200 | 28200 | 28100 | 240 |
| 513 | 20230912 | 122000 | 4463644200 | 28150 | 28200 | 28200 | 28150 | 195 |
| 514 | 20230912 | 121900 | 4458153050 | 28150 | 28250 | 28250 | 28150 | 140 |
| 515 | 20230912 | 121800 | 4454206150 | 28250 | 28150 | 28250 | 28150 | 214 |
| 516 | 20230912 | 121700 | 4448179150 | 28250 | 28250 | 28250 | 28150 | 57 |
| 517 | 20230912 | 121600 | 4446569900 | 28150 | 28200 | 28250 | 28150 | 1016 |
| 518 | 20230912 | 121500 | 4417942950 | 28150 | 28250 | 28250 | 28150 | 300 |
| 519 | 20230912 | 121400 | 4409486100 | 28200 | 28250 | 28250 | 28150 | 199 |
| 520 | 20230912 | 121300 | 4403874500 | 28150 | 28200 | 28250 | 28150 | 103 |
| 521 | 20230912 | 121200 | 4400969600 | 28200 | 28200 | 28200 | 28150 | 192 |
| 522 | 20230912 | 121100 | 4395562150 | 28150 | 28150 | 28250 | 28150 | 900 |
| 523 | 20230912 | 121000 | 4370166350 | 28200 | 28200 | 28250 | 28200 | 66 |
| 524 | 20230912 | 120900 | 4368304750 | 28200 | 28250 | 28250 | 28150 | 431 |
| 525 | 20230912 | 120800 | 4356159150 | 28250 | 28200 | 28250 | 28150 | 407 |
| 526 | 20230912 | 120700 | 4344688500 | 28250 | 28200 | 28250 | 28150 | 805 |
| 527 | 20230912 | 120600 | 4322023750 | 28250 | 28200 | 28250 | 28150 | 281 |
| 528 | 20230912 | 120500 | 4314107300 | 28200 | 28200 | 28250 | 28150 | 305 |
| 529 | 20230912 | 120400 | 4305506750 | 28200 | 28150 | 28200 | 28150 | 296 |
| 530 | 20230912 | 120300 | 4297167200 | 28150 | 28200 | 28200 | 28150 | 110 |
| 531 | 20230912 | 120200 | 4294069150 | 28200 | 28200 | 28200 | 28150 | 187 |
| 532 | 20230912 | 120100 | 4288802900 | 28200 | 28200 | 28200 | 28150 | 382 |
| 533 | 20230912 | 120000 | 4278047000 | 28150 | 28200 | 28200 | 28150 | 1507 |
| 534 | 20230912 | 115900 | 4235618550 | 28150 | 28200 | 28200 | 28150 | 570 |
| 535 | 20230912 | 115800 | 4219570350 | 28200 | 28250 | 28250 | 28200 | 2108 |
| 536 | 20230912 | 115700 | 4160121900 | 28250 | 28200 | 28300 | 28200 | 636 |
| 537 | 20230912 | 115600 | 4142175500 | 28250 | 28250 | 28250 | 28200 | 605 |
| 538 | 20230912 | 115500 | 4125095000 | 28250 | 28300 | 28300 | 28200 | 1649 |
| 539 | 20230912 | 115400 | 4078538950 | 28300 | 28300 | 28300 | 28250 | 74 |
| 540 | 20230912 | 115300 | 4076446500 | 28250 | 28250 | 28300 | 28250 | 326 |
| 541 | 20230912 | 115200 | 4067229450 | 28300 | 28300 | 28300 | 28300 | 26 |
| 542 | 20230912 | 115100 | 4066493650 | 28250 | 28350 | 28350 | 28250 | 591 |
| 543 | 20230912 | 115000 | 4049768150 | 28350 | 28350 | 28350 | 28250 | 248 |
| 544 | 20230912 | 114900 | 4042756550 | 28300 | 28350 | 28350 | 28300 | 81 |
| 545 | 20230912 | 114800 | 4040460600 | 28300 | 28350 | 28350 | 28300 | 474 |
| 546 | 20230912 | 114700 | 4027045950 | 28300 | 28300 | 28350 | 28250 | 578 |
| 547 | 20230912 | 114600 | 4010709750 | 28300 | 28300 | 28300 | 28300 | 152 |
| 548 | 20230912 | 114500 | 4006408150 | 28300 | 28300 | 28350 | 28250 | 203 |
| 549 | 20230912 | 114400 | 4000662250 | 28300 | 28350 | 28350 | 28250 | 343 |
| 550 | 20230912 | 114300 | 3990968400 | 28250 | 28300 | 28350 | 28250 | 655 |
| 551 | 20230912 | 114200 | 3972441250 | 28300 | 28350 | 28350 | 28300 | 613 |
| 552 | 20230912 | 114100 | 3955092050 | 28250 | 28350 | 28350 | 28250 | 736 |
| 553 | 20230912 | 114000 | 3934263700 | 28350 | 28300 | 28350 | 28300 | 2221 |
| 554 | 20230912 | 113900 | 3871408100 | 28300 | 28350 | 28400 | 28300 | 315 |
| 555 | 20230912 | 113800 | 3862482500 | 28300 | 28350 | 28350 | 28300 | 207 |
| 556 | 20230912 | 113700 | 3856617550 | 28350 | 28400 | 28400 | 28300 | 223 |
| 557 | 20230912 | 113600 | 3850302650 | 28300 | 28400 | 28400 | 28300 | 228 |
| 558 | 20230912 | 113500 | 3843844750 | 28400 | 28350 | 28400 | 28350 | 274 |
| 559 | 20230912 | 113400 | 3836073350 | 28400 | 28350 | 28400 | 28350 | 31 |
| 560 | 20230912 | 113300 | 3835194300 | 28350 | 28350 | 28400 | 28300 | 197 |
| 561 | 20230912 | 113200 | 3829609200 | 28400 | 28350 | 28400 | 28300 | 148 |
| 562 | 20230912 | 113100 | 3825412100 | 28350 | 28400 | 28400 | 28350 | 44 |
| 563 | 20230912 | 113000 | 3824162650 | 28350 | 28450 | 28450 | 28350 | 268 |
| 564 | 20230912 | 112900 | 3816562350 | 28350 | 28450 | 28450 | 28350 | 131 |
| 565 | 20230912 | 112800 | 3812842450 | 28450 | 28400 | 28450 | 28350 | 502 |
| 566 | 20230912 | 112700 | 3798605100 | 28400 | 28450 | 28450 | 28400 | 94 |
| 567 | 20230912 | 112600 | 3795934750 | 28500 | 28300 | 28500 | 28300 | 291 |
| 568 | 20230912 | 112500 | 3787683200 | 28300 | 28350 | 28500 | 28300 | 506 |
| 569 | 20230912 | 112400 | 3773344750 | 28350 | 28350 | 28350 | 28300 | 61 |
| 570 | 20230912 | 112300 | 3771615900 | 28300 | 28500 | 28500 | 28300 | 1336 |
| 571 | 20230912 | 112200 | 3733701200 | 28450 | 28450 | 28500 | 28350 | 251 |
| 572 | 20230912 | 112100 | 3726569100 | 28400 | 28500 | 28500 | 28400 | 758 |
| 573 | 20230912 | 112000 | 3704972200 | 28500 | 28400 | 28500 | 28400 | 1321 |
| 574 | 20230912 | 111900 | 3667412200 | 28350 | 28350 | 28400 | 28300 | 244 |
| 575 | 20230912 | 111800 | 3660497100 | 28300 | 28350 | 28400 | 28300 | 728 |
| 576 | 20230912 | 111700 | 3639877800 | 28300 | 28400 | 28400 | 28300 | 117 |
| 577 | 20230912 | 111600 | 3636560450 | 28350 | 28300 | 28450 | 28300 | 262 |
| 578 | 20230912 | 111500 | 3629131150 | 28300 | 28350 | 28400 | 28300 | 1534 |
| 579 | 20230912 | 111400 | 3585621000 | 28350 | 28350 | 28400 | 28300 | 378 |
| 580 | 20230912 | 111300 | 3574910100 | 28300 | 28350 | 28350 | 28300 | 128 |
| 581 | 20230912 | 111200 | 3571283400 | 28350 | 28350 | 28350 | 28350 | 186 |
| 582 | 20230912 | 111100 | 3566010300 | 28300 | 28350 | 28350 | 28300 | 593 |
| 583 | 20230912 | 111000 | 3549207550 | 28300 | 28250 | 28300 | 28250 | 625 |
| 584 | 20230912 | 110900 | 3531531800 | 28250 | 28300 | 28300 | 28250 | 99 |
| 585 | 20230912 | 110800 | 3528730450 | 28300 | 28350 | 28350 | 28250 | 1129 |
| 586 | 20230912 | 110700 | 3496788200 | 28300 | 28200 | 28300 | 28200 | 772 |
| 587 | 20230912 | 110600 | 3474957950 | 28250 | 28250 | 28250 | 28200 | 417 |
| 588 | 20230912 | 110500 | 3463193250 | 28250 | 28300 | 28300 | 28250 | 504 |
| 589 | 20230912 | 110400 | 3448946600 | 28300 | 28200 | 28300 | 28200 | 256 |
| 590 | 20230912 | 110300 | 3441717350 | 28200 | 28250 | 28250 | 28200 | 899 |
| 591 | 20230912 | 110200 | 3416363850 | 28200 | 28200 | 28250 | 28200 | 664 |
| 592 | 20230912 | 110100 | 3397625400 | 28200 | 28200 | 28250 | 28200 | 273 |
| 593 | 20230912 | 110000 | 3389917600 | 28200 | 28200 | 28200 | 28150 | 492 |
| 594 | 20230912 | 105900 | 3376050900 | 28150 | 28200 | 28200 | 28150 | 238 |
| 595 | 20230912 | 105800 | 3369341950 | 28200 | 28200 | 28200 | 28150 | 379 |
| 596 | 20230912 | 105700 | 3358657600 | 28150 | 28200 | 28200 | 28100 | 2209 |
| 597 | 20230912 | 105600 | 3296479600 | 28150 | 28200 | 28200 | 28150 | 1617 |
| 598 | 20230912 | 105500 | 3250937850 | 28200 | 28250 | 28250 | 28200 | 3052 |
| 599 | 20230912 | 105400 | 3164849250 | 28250 | 28250 | 28250 | 28200 | 753 |
| 600 | 20230912 | 105300 | 3143585700 | 28250 | 28250 | 28250 | 28200 | 326 |
| 601 | 20230912 | 105200 | 3134378700 | 28250 | 28200 | 28250 | 28200 | 660 |
| 602 | 20230912 | 105100 | 3115736950 | 28200 | 28200 | 28250 | 28200 | 800 |
| 603 | 20230912 | 105000 | 3093176300 | 28250 | 28250 | 28300 | 28200 | 795 |
| 604 | 20230912 | 104900 | 3070726200 | 28250 | 28350 | 28350 | 28200 | 2819 |
| 605 | 20230912 | 104800 | 2991039950 | 28350 | 28300 | 28350 | 28300 | 999 |
| 606 | 20230912 | 104700 | 2962758900 | 28350 | 28350 | 28350 | 28300 | 757 |
| 607 | 20230912 | 104600 | 2941308650 | 28350 | 28300 | 28350 | 28300 | 269 |
| 608 | 20230912 | 104500 | 2933692050 | 28350 | 28350 | 28350 | 28300 | 200 |
| 609 | 20230912 | 104400 | 2928025150 | 28300 | 28350 | 28350 | 28300 | 513 |
| 610 | 20230912 | 104300 | 2913484150 | 28350 | 28400 | 28400 | 28300 | 1788 |
| 611 | 20230912 | 104200 | 2862851750 | 28350 | 28350 | 28400 | 28350 | 103 |
| 612 | 20230912 | 104100 | 2859930000 | 28350 | 28350 | 28400 | 28350 | 256 |
| 613 | 20230912 | 104000 | 2852671000 | 28350 | 28400 | 28400 | 28350 | 2994 |
| 614 | 20230912 | 103900 | 2767787450 | 28350 | 28400 | 28400 | 28350 | 104 |
| 615 | 20230912 | 103800 | 2764837250 | 28350 | 28400 | 28400 | 28350 | 415 |
| 616 | 20230912 | 103700 | 2753071150 | 28400 | 28450 | 28450 | 28350 | 1656 |
| 617 | 20230912 | 103600 | 2706096250 | 28450 | 28400 | 28450 | 28350 | 542 |
| 618 | 20230912 | 103500 | 2690699500 | 28400 | 28450 | 28450 | 28400 | 137 |
| 619 | 20230912 | 103400 | 2686802150 | 28400 | 28400 | 28450 | 28350 | 534 |
| 620 | 20230912 | 103300 | 2671639500 | 28350 | 28500 | 28500 | 28350 | 1484 |
| 621 | 20230912 | 103200 | 2629490300 | 28500 | 28450 | 28500 | 28400 | 2764 |
| 622 | 20230912 | 103100 | 2550888400 | 28500 | 28500 | 28500 | 28450 | 466 |
| 623 | 20230912 | 103000 | 2537609250 | 28500 | 28500 | 28500 | 28450 | 1058 |
| 624 | 20230912 | 102900 | 2507461150 | 28500 | 28400 | 28500 | 28400 | 1137 |
| 625 | 20230912 | 102800 | 2475104300 | 28400 | 28450 | 28500 | 28400 | 1081 |
| 626 | 20230912 | 102700 | 2444360850 | 28450 | 28550 | 28550 | 28450 | 2424 |
| 627 | 20230912 | 102600 | 2375285250 | 28550 | 28550 | 28600 | 28500 | 6099 |
| 628 | 20230912 | 102500 | 2201338500 | 28550 | 28600 | 28600 | 28550 | 238 |
| 629 | 20230912 | 102400 | 2194534300 | 28600 | 28550 | 28600 | 28550 | 554 |
| 630 | 20230912 | 102300 | 2178717350 | 28550 | 28650 | 28650 | 28550 | 2067 |
| 631 | 20230912 | 102200 | 2119599900 | 28650 | 28650 | 28650 | 28600 | 757 |
| 632 | 20230912 | 102100 | 2097941900 | 28650 | 28650 | 28650 | 28650 | 157 |
| 633 | 20230912 | 102000 | 2093443850 | 28650 | 28650 | 28650 | 28650 | 306 |
| 634 | 20230912 | 101900 | 2084676950 | 28650 | 28700 | 28700 | 28650 | 592 |
| 635 | 20230912 | 101800 | 2067714200 | 28650 | 28700 | 28700 | 28650 | 830 |
| 636 | 20230912 | 101700 | 2043920150 | 28650 | 28650 | 28700 | 28600 | 1745 |
| 637 | 20230912 | 101600 | 1993927150 | 28700 | 28750 | 28750 | 28650 | 1570 |
| 638 | 20230912 | 101500 | 1948872500 | 28700 | 28750 | 28800 | 28700 | 1033 |
| 639 | 20230912 | 101400 | 1919185700 | 28750 | 28750 | 28800 | 28750 | 508 |
| 640 | 20230912 | 101300 | 1904577500 | 28700 | 28750 | 28750 | 28700 | 296 |
| 641 | 20230912 | 101200 | 1896067800 | 28750 | 28800 | 28800 | 28750 | 156 |
| 642 | 20230912 | 101100 | 1891579200 | 28700 | 28800 | 28800 | 28700 | 2124 |
| 643 | 20230912 | 101000 | 1830586000 | 28800 | 28750 | 28800 | 28750 | 346 |
| 644 | 20230912 | 100900 | 1820637200 | 28750 | 28750 | 28750 | 28700 | 588 |
| 645 | 20230912 | 100800 | 1803749100 | 28750 | 28750 | 28800 | 28700 | 1572 |
| 646 | 20230912 | 100700 | 1758567300 | 28800 | 28800 | 28800 | 28750 | 282 |
| 647 | 20230912 | 100600 | 1750455700 | 28800 | 28850 | 28850 | 28750 | 1820 |
| 648 | 20230912 | 100500 | 1698044050 | 28850 | 28850 | 28900 | 28850 | 471 |
| 649 | 20230912 | 100400 | 1684445350 | 28900 | 28900 | 28900 | 28850 | 209 |
| 650 | 20230912 | 100300 | 1678408050 | 28800 | 28850 | 28900 | 28800 | 554 |
| 651 | 20230912 | 100200 | 1662433400 | 28850 | 28850 | 28900 | 28850 | 749 |
| 652 | 20230912 | 100100 | 1640820750 | 28850 | 28900 | 28900 | 28850 | 186 |
| 653 | 20230912 | 100000 | 1635449200 | 28800 | 28800 | 28850 | 28800 | 1157 |
| 654 | 20230912 | 095900 | 1602107450 | 28800 | 28850 | 28850 | 28800 | 243 |
| 655 | 20230912 | 095800 | 1595101450 | 28850 | 28800 | 28850 | 28750 | 948 |
| 656 | 20230912 | 095700 | 1567833500 | 28800 | 28900 | 28900 | 28800 | 1010 |
| 657 | 20230912 | 095600 | 1538736350 | 28850 | 28850 | 28900 | 28800 | 424 |
| 658 | 20230912 | 095500 | 1526505000 | 28850 | 29000 | 29000 | 28800 | 1584 |
| 659 | 20230912 | 095400 | 1480837300 | 29000 | 28950 | 29000 | 28850 | 2542 |
| 660 | 20230912 | 095300 | 1407411100 | 29000 | 28950 | 29000 | 28900 | 1575 |
| 661 | 20230912 | 095200 | 1361856100 | 29000 | 28950 | 29000 | 28950 | 1316 |
| 662 | 20230912 | 095100 | 1323753300 | 29000 | 29000 | 29050 | 28950 | 628 |
| 663 | 20230912 | 095000 | 1305542200 | 29050 | 29000 | 29050 | 29000 | 380 |
| 664 | 20230912 | 094900 | 1294515050 | 29050 | 29100 | 29200 | 28950 | 4400 |
| 665 | 20230912 | 094800 | 1166836650 | 29100 | 29100 | 29200 | 29050 | 406 |
| 666 | 20230912 | 094700 | 1155016900 | 29100 | 29200 | 29200 | 29050 | 1559 |
| 667 | 20230912 | 094600 | 1109652300 | 29200 | 29300 | 29300 | 29150 | 1156 |
| 668 | 20230912 | 094500 | 1075904500 | 29300 | 29300 | 29300 | 29250 | 232 |
| 669 | 20230912 | 094400 | 1069115300 | 29300 | 29250 | 29300 | 29250 | 262 |
| 670 | 20230912 | 094300 | 1061448750 | 29300 | 29300 | 29300 | 29250 | 329 |
| 671 | 20230912 | 094200 | 1051824750 | 29300 | 29350 | 29350 | 29300 | 125 |
| 672 | 20230912 | 094100 | 1048161700 | 29300 | 29300 | 29350 | 29300 | 388 |
| 673 | 20230912 | 094000 | 1036793100 | 29300 | 29350 | 29350 | 29300 | 450 |
| 674 | 20230912 | 093900 | 1023607350 | 29350 | 29350 | 29350 | 29350 | 25 |
| 675 | 20230912 | 093800 | 1022873600 | 29350 | 29350 | 29350 | 29300 | 354 |
| 676 | 20230912 | 093700 | 1012494750 | 29350 | 29350 | 29350 | 29300 | 130 |
| 677 | 20230912 | 093600 | 1008685200 | 29350 | 29350 | 29400 | 29350 | 76 |
| 678 | 20230912 | 093500 | 1006454350 | 29300 | 29550 | 29550 | 29300 | 619 |
| 679 | 20230912 | 093400 | 988283500 | 29450 | 29350 | 29550 | 29350 | 8 |
| 680 | 20230912 | 093300 | 988047600 | 29550 | 29450 | 29550 | 29300 | 1963 |
| 681 | 20230912 | 093200 | 930371550 | 29500 | 29500 | 29550 | 29500 | 26 |
| 682 | 20230912 | 093100 | 929604350 | 29500 | 29550 | 29550 | 29500 | 351 |
| 683 | 20230912 | 093000 | 919249050 | 29500 | 29550 | 29550 | 29500 | 167 |
| 684 | 20230912 | 092900 | 914319200 | 29550 | 29550 | 29550 | 29550 | 63 |
| 685 | 20230912 | 092800 | 912457550 | 29550 | 29500 | 29550 | 29500 | 2198 |
| 686 | 20230912 | 092700 | 847611850 | 29500 | 29500 | 29500 | 29450 | 924 |
| 687 | 20230912 | 092600 | 820357950 | 29500 | 29550 | 29550 | 29500 | 60 |
| 688 | 20230912 | 092500 | 818587250 | 29500 | 29550 | 29550 | 29500 | 140 |
| 689 | 20230912 | 092400 | 814457200 | 29500 | 29450 | 29550 | 29450 | 329 |
| 690 | 20230912 | 092300 | 804755100 | 29450 | 29500 | 29500 | 29450 | 119 |
| 691 | 20230912 | 092200 | 801249900 | 29500 | 29500 | 29550 | 29500 | 105 |
| 692 | 20230912 | 092100 | 798151650 | 29500 | 29550 | 29600 | 29500 | 1124 |
| 693 | 20230912 | 092000 | 764954500 | 29550 | 29550 | 29600 | 29550 | 384 |
| 694 | 20230912 | 091900 | 753606000 | 29600 | 29700 | 29700 | 29600 | 229 |
| 695 | 20230912 | 091800 | 746819900 | 29700 | 29800 | 29800 | 29700 | 38 |
| 696 | 20230912 | 091700 | 745690300 | 29800 | 29600 | 29800 | 29600 | 1053 |
| 697 | 20230912 | 091600 | 714416750 | 29700 | 29600 | 29750 | 29550 | 183 |
| 698 | 20230912 | 091500 | 709005350 | 29600 | 29700 | 29700 | 29600 | 749 |
| 699 | 20230912 | 091400 | 686804450 | 29700 | 29800 | 29800 | 29700 | 1270 |
| 700 | 20230912 | 091300 | 649082850 | 29800 | 29850 | 29850 | 29800 | 952 |
| 701 | 20230912 | 091200 | 620676700 | 29800 | 29850 | 29850 | 29800 | 1445 |
| 702 | 20230912 | 091100 | 577560950 | 29850 | 29800 | 29850 | 29800 | 1553 |
| 703 | 20230912 | 091000 | 531214250 | 29800 | 29900 | 29900 | 29800 | 49 |
| 704 | 20230912 | 090900 | 529752450 | 29900 | 29600 | 29900 | 29500 | 2626 |
| 705 | 20230912 | 090800 | 451778550 | 29600 | 29550 | 29700 | 29550 | 418 |
| 706 | 20230912 | 090700 | 439385150 | 29550 | 29700 | 29750 | 29550 | 459 |
| 707 | 20230912 | 090600 | 425786700 | 29750 | 29900 | 29900 | 29750 | 2527 |
| 708 | 20230912 | 090500 | 350486600 | 29900 | 29900 | 29900 | 29850 | 1010 |
| 709 | 20230912 | 090400 | 320296600 | 29900 | 29850 | 29900 | 29850 | 2588 |
| 710 | 20230912 | 090300 | 242945200 | 29850 | 29850 | 29850 | 29800 | 1128 |
| 711 | 20230912 | 090200 | 209274750 | 29800 | 29800 | 29850 | 29750 | 1765 |
| 712 | 20230912 | 090100 | 156657200 | 29800 | 29800 | 29850 | 29750 | 1761 |
| 713 | 20230912 | 090000 | 104177750 | 29800 | 29700 | 29800 | 29650 | 3501 |