38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 4392 |
| 3 | 20240329 | 205400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20240329 | 205300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20240329 | 205200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20240329 | 205100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20240329 | 205000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20240329 | 204900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20240329 | 204800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20240329 | 204700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20240329 | 204600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20240329 | 204500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20240329 | 204400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20240329 | 204300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20240329 | 204200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20240329 | 204100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20240329 | 204000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20240329 | 203900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20240329 | 203800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20240329 | 203700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20240329 | 203600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20240329 | 203500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20240329 | 203400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20240329 | 203300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20240329 | 203200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20240329 | 203100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20240329 | 203000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20240329 | 202900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20240329 | 202800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20240329 | 202700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20240329 | 202600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20240329 | 202500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 4392 |
| 33 | 20240329 | 202400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20240329 | 202300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20240329 | 202200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20240329 | 202100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20240329 | 202000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20240329 | 201900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20240329 | 201800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20240329 | 201700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20240329 | 201600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20240329 | 201500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20240329 | 201400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20240329 | 201300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20240329 | 201200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20240329 | 201100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20240329 | 201000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20240329 | 200900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20240329 | 200800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20240329 | 200700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20240329 | 200600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20240329 | 200500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20240329 | 200400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20240329 | 200300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20240329 | 200200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20240329 | 200100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20240329 | 200000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20240329 | 195900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20240329 | 195800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20240329 | 195700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20240329 | 195600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20240329 | 195500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 4392 |
| 63 | 20240329 | 195400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20240329 | 195300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20240329 | 195200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20240329 | 195100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20240329 | 195000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20240329 | 194900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20240329 | 194800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20240329 | 194700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20240329 | 194600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20240329 | 194500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20240329 | 194400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20240329 | 194300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20240329 | 194200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20240329 | 194100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20240329 | 194000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20240329 | 193900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20240329 | 193800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20240329 | 193700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20240329 | 193600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20240329 | 193500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20240329 | 193400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20240329 | 193300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20240329 | 193200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20240329 | 193100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20240329 | 193000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20240329 | 192900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20240329 | 192800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20240329 | 192700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20240329 | 192600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20240329 | 192500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 4392 |
| 93 | 20240329 | 192400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20240329 | 192300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20240329 | 192200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20240329 | 192100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20240329 | 192000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20240329 | 191900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20240329 | 191800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20240329 | 191700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20240329 | 191600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20240329 | 191500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20240329 | 191400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20240329 | 191300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20240329 | 191200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20240329 | 191100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20240329 | 191000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20240329 | 190900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20240329 | 190800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20240329 | 190700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20240329 | 190600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20240329 | 190500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20240329 | 190400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20240329 | 190300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20240329 | 190200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20240329 | 190100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20240329 | 190000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20240329 | 185900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20240329 | 185800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20240329 | 185700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20240329 | 185600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20240329 | 185500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 4392 |
| 123 | 20240329 | 185400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20240329 | 185300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20240329 | 185200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20240329 | 185100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20240329 | 185000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20240329 | 184900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20240329 | 184800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20240329 | 184700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20240329 | 184600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20240329 | 184500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20240329 | 184400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20240329 | 184300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20240329 | 184200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20240329 | 184100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20240329 | 184000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20240329 | 183900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20240329 | 183800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20240329 | 183700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20240329 | 183600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20240329 | 183500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20240329 | 183400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20240329 | 183300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20240329 | 183200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20240329 | 183100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20240329 | 183000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20240329 | 182900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20240329 | 182800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20240329 | 182700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20240329 | 182600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20240329 | 182500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 4392 |
| 153 | 20240329 | 182400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20240329 | 182300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20240329 | 182200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20240329 | 182100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20240329 | 182000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20240329 | 181900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20240329 | 181800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20240329 | 181700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20240329 | 181600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20240329 | 181500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20240329 | 181400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20240329 | 181300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20240329 | 181200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20240329 | 181100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20240329 | 181000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20240329 | 180900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20240329 | 180800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20240329 | 180700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20240329 | 180600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20240329 | 180500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20240329 | 180400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20240329 | 180300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20240329 | 180200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20240329 | 180100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20240329 | 180000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20240329 | 175900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20240329 | 175800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20240329 | 175700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20240329 | 175600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20240329 | 175500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 4392 |
| 183 | 20240329 | 175400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20240329 | 175300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20240329 | 175200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20240329 | 175100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20240329 | 175000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20240329 | 174900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20240329 | 174800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20240329 | 174700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20240329 | 174600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20240329 | 174500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20240329 | 174400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20240329 | 174300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20240329 | 174200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20240329 | 174100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20240329 | 174000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20240329 | 173900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20240329 | 173800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20240329 | 173700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20240329 | 173600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20240329 | 173500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20240329 | 173400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20240329 | 173300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20240329 | 173200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20240329 | 173100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20240329 | 173000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20240329 | 172900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20240329 | 172800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20240329 | 172700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20240329 | 172600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20240329 | 172500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 4392 |
| 213 | 20240329 | 172400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20240329 | 172300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20240329 | 172200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20240329 | 172100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20240329 | 172000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20240329 | 171900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20240329 | 171800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20240329 | 171700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20240329 | 171600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20240329 | 171500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20240329 | 171400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20240329 | 171300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20240329 | 171200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20240329 | 171100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20240329 | 171000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20240329 | 170900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20240329 | 170800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20240329 | 170700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20240329 | 170600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20240329 | 170500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20240329 | 170400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20240329 | 170300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20240329 | 170200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20240329 | 170100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20240329 | 170000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20240329 | 165900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20240329 | 165800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20240329 | 165700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20240329 | 165600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20240329 | 165500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 4392 |
| 243 | 20240329 | 165400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20240329 | 165300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20240329 | 165200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20240329 | 165100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20240329 | 165000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20240329 | 164900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20240329 | 164800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20240329 | 164700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20240329 | 164600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20240329 | 164500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20240329 | 164400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20240329 | 164300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20240329 | 164200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20240329 | 164100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20240329 | 164000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20240329 | 163900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20240329 | 163800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20240329 | 163700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20240329 | 163600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20240329 | 163500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20240329 | 163400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20240329 | 163300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20240329 | 163200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20240329 | 163100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20240329 | 163000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20240329 | 162900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20240329 | 162800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20240329 | 162700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20240329 | 162600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20240329 | 162500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 4392 |
| 273 | 20240329 | 162400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20240329 | 162300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20240329 | 162200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20240329 | 162100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20240329 | 162000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20240329 | 161900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20240329 | 161800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20240329 | 161700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20240329 | 161600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20240329 | 161500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 283 | 20240329 | 161400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 284 | 20240329 | 161300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 285 | 20240329 | 161200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20240329 | 161100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20240329 | 161000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 288 | 20240329 | 160900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 289 | 20240329 | 160800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 290 | 20240329 | 160700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 291 | 20240329 | 160600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 292 | 20240329 | 160500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 293 | 20240329 | 160400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20240329 | 160300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 295 | 20240329 | 160200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 296 | 20240329 | 160100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 297 | 20240329 | 160000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 298 | 20240329 | 155900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 299 | 20240329 | 155800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 300 | 20240329 | 155700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 301 | 20240329 | 155600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 302 | 20240329 | 155500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 4392 |
| 303 | 20240329 | 155400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 304 | 20240329 | 155300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 305 | 20240329 | 155200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 306 | 20240329 | 155100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 307 | 20240329 | 155000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 308 | 20240329 | 154900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 309 | 20240329 | 154800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 310 | 20240329 | 154700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 311 | 20240329 | 154600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 312 | 20240329 | 154500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 313 | 20240329 | 154400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 314 | 20240329 | 154300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 315 | 20240329 | 154200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 316 | 20240329 | 154100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 317 | 20240329 | 154000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 318 | 20240329 | 153900 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 319 | 20240329 | 153800 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 320 | 20240329 | 153700 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 321 | 20240329 | 153600 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 322 | 20240329 | 153500 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 323 | 20240329 | 153400 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 324 | 20240329 | 153300 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 325 | 20240329 | 153200 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 326 | 20240329 | 153100 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 327 | 20240329 | 153000 | 12706631300 | 26950 | 26950 | 26950 | 26950 | 4392 |
| 328 | 20240329 | 152900 | 12588266900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 329 | 20240329 | 152800 | 12588266900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 330 | 20240329 | 152700 | 12588266900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 331 | 20240329 | 152600 | 12588266900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 332 | 20240329 | 152500 | 12588266900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 333 | 20240329 | 152400 | 12588266900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 334 | 20240329 | 152300 | 12588266900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 335 | 20240329 | 152200 | 12588266900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 336 | 20240329 | 152100 | 12588266900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 337 | 20240329 | 152000 | 12588266900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 338 | 20240329 | 151900 | 12588266900 | 27100 | 27150 | 27150 | 27050 | 1800 |
| 339 | 20240329 | 151800 | 12539513250 | 27150 | 27050 | 27150 | 27050 | 2833 |
| 340 | 20240329 | 151700 | 12462728500 | 27100 | 27100 | 27200 | 27000 | 3963 |
| 341 | 20240329 | 151600 | 12355345600 | 27100 | 27100 | 27150 | 27050 | 2106 |
| 342 | 20240329 | 151500 | 12298256050 | 27150 | 27150 | 27150 | 27050 | 2954 |
| 343 | 20240329 | 151400 | 12218121550 | 27100 | 27150 | 27150 | 27050 | 2987 |
| 344 | 20240329 | 151300 | 12137164700 | 27150 | 27050 | 27150 | 27050 | 3016 |
| 345 | 20240329 | 151200 | 12055444700 | 27000 | 27100 | 27100 | 27000 | 3116 |
| 346 | 20240329 | 151100 | 11971025550 | 27100 | 27100 | 27150 | 27050 | 2159 |
| 347 | 20240329 | 151000 | 11912514600 | 27150 | 27150 | 27200 | 27100 | 3244 |
| 348 | 20240329 | 150900 | 11824400550 | 27150 | 27050 | 27150 | 27050 | 3084 |
| 349 | 20240329 | 150800 | 11740744450 | 27100 | 26950 | 27100 | 26950 | 2641 |
| 350 | 20240329 | 150700 | 11669317850 | 27000 | 26950 | 27000 | 26950 | 2223 |
| 351 | 20240329 | 150600 | 11609309250 | 26950 | 26900 | 26950 | 26900 | 1576 |
| 352 | 20240329 | 150500 | 11566879850 | 26950 | 27000 | 27000 | 26850 | 2485 |
| 353 | 20240329 | 150400 | 11499909200 | 27000 | 26900 | 27000 | 26850 | 1777 |
| 354 | 20240329 | 150300 | 11452041600 | 26900 | 26750 | 26950 | 26750 | 6269 |
| 355 | 20240329 | 150200 | 11283676950 | 26750 | 26750 | 26800 | 26700 | 2002 |
| 356 | 20240329 | 150100 | 11230143200 | 26750 | 26600 | 26750 | 26550 | 3349 |
| 357 | 20240329 | 150000 | 11140806050 | 26650 | 26500 | 26650 | 26500 | 1729 |
| 358 | 20240329 | 145900 | 11094865650 | 26500 | 26550 | 26550 | 26500 | 412 |
| 359 | 20240329 | 145800 | 11083945050 | 26500 | 26500 | 26550 | 26500 | 514 |
| 360 | 20240329 | 145700 | 11070308250 | 26550 | 26550 | 26600 | 26500 | 699 |
| 361 | 20240329 | 145600 | 11051754650 | 26550 | 26450 | 26600 | 26450 | 859 |
| 362 | 20240329 | 145500 | 11028970250 | 26450 | 26550 | 26600 | 26450 | 1127 |
| 363 | 20240329 | 145400 | 10999093400 | 26550 | 26550 | 26600 | 26550 | 586 |
| 364 | 20240329 | 145300 | 10983532100 | 26550 | 26550 | 26600 | 26500 | 790 |
| 365 | 20240329 | 145200 | 10962545600 | 26600 | 26550 | 26600 | 26550 | 271 |
| 366 | 20240329 | 145100 | 10955347050 | 26550 | 26600 | 26600 | 26550 | 168 |
| 367 | 20240329 | 145000 | 10950883200 | 26550 | 26600 | 26600 | 26550 | 150 |
| 368 | 20240329 | 144900 | 10946894200 | 26550 | 26500 | 26550 | 26500 | 2259 |
| 369 | 20240329 | 144800 | 10886935850 | 26500 | 26450 | 26500 | 26400 | 4101 |
| 370 | 20240329 | 144700 | 10778316100 | 26450 | 26500 | 26500 | 26450 | 386 |
| 371 | 20240329 | 144600 | 10768103100 | 26450 | 26450 | 26500 | 26400 | 1747 |
| 372 | 20240329 | 144500 | 10721898350 | 26500 | 26450 | 26500 | 26400 | 503 |
| 373 | 20240329 | 144400 | 10708592400 | 26450 | 26400 | 26500 | 26400 | 2468 |
| 374 | 20240329 | 144300 | 10643323950 | 26400 | 26400 | 26450 | 26400 | 1098 |
| 375 | 20240329 | 144200 | 10614305350 | 26450 | 26400 | 26450 | 26400 | 277 |
| 376 | 20240329 | 144100 | 10606988100 | 26400 | 26450 | 26450 | 26400 | 368 |
| 377 | 20240329 | 144000 | 10597258350 | 26450 | 26500 | 26500 | 26450 | 436 |
| 378 | 20240329 | 143900 | 10585724200 | 26500 | 26500 | 26550 | 26450 | 1518 |
| 379 | 20240329 | 143800 | 10545524800 | 26500 | 26550 | 26550 | 26500 | 624 |
| 380 | 20240329 | 143700 | 10528985950 | 26550 | 26500 | 26550 | 26500 | 216 |
| 381 | 20240329 | 143600 | 10523259700 | 26500 | 26500 | 26550 | 26450 | 195 |
| 382 | 20240329 | 143500 | 10518091800 | 26450 | 26500 | 26550 | 26450 | 336 |
| 383 | 20240329 | 143400 | 10509197750 | 26450 | 26500 | 26550 | 26450 | 83 |
| 384 | 20240329 | 143300 | 10506998600 | 26550 | 26450 | 26550 | 26400 | 957 |
| 385 | 20240329 | 143200 | 10481673650 | 26450 | 26450 | 26550 | 26450 | 773 |
| 386 | 20240329 | 143100 | 10461221050 | 26450 | 26500 | 26550 | 26450 | 591 |
| 387 | 20240329 | 143000 | 10445561600 | 26500 | 26500 | 26500 | 26450 | 185 |
| 388 | 20240329 | 142900 | 10440666250 | 26450 | 26550 | 26550 | 26450 | 423 |
| 389 | 20240329 | 142800 | 10429465250 | 26500 | 26500 | 26550 | 26450 | 387 |
| 390 | 20240329 | 142700 | 10419211650 | 26500 | 26450 | 26500 | 26450 | 365 |
| 391 | 20240329 | 142600 | 10409546850 | 26500 | 26450 | 26500 | 26450 | 916 |
| 392 | 20240329 | 142500 | 10385278750 | 26450 | 26500 | 26500 | 26450 | 262 |
| 393 | 20240329 | 142400 | 10378346900 | 26500 | 26550 | 26550 | 26450 | 546 |
| 394 | 20240329 | 142300 | 10363884250 | 26550 | 26450 | 26550 | 26450 | 314 |
| 395 | 20240329 | 142200 | 10355572300 | 26500 | 26450 | 26500 | 26450 | 350 |
| 396 | 20240329 | 142100 | 10346312350 | 26500 | 26550 | 26550 | 26450 | 337 |
| 397 | 20240329 | 142000 | 10337382850 | 26550 | 26600 | 26600 | 26500 | 72 |
| 398 | 20240329 | 141900 | 10335473200 | 26500 | 26450 | 26550 | 26450 | 627 |
| 399 | 20240329 | 141800 | 10318865850 | 26400 | 26500 | 26500 | 26400 | 372 |
| 400 | 20240329 | 141700 | 10309030650 | 26500 | 26450 | 26500 | 26450 | 148 |
| 401 | 20240329 | 141600 | 10305115150 | 26450 | 26450 | 26500 | 26450 | 691 |
| 402 | 20240329 | 141500 | 10286836650 | 26450 | 26500 | 26500 | 26450 | 467 |
| 403 | 20240329 | 141400 | 10274482600 | 26450 | 26450 | 26500 | 26450 | 279 |
| 404 | 20240329 | 141300 | 10267100450 | 26450 | 26500 | 26500 | 26450 | 439 |
| 405 | 20240329 | 141200 | 10255477650 | 26500 | 26550 | 26550 | 26500 | 135 |
| 406 | 20240329 | 141100 | 10251899050 | 26550 | 26550 | 26550 | 26500 | 472 |
| 407 | 20240329 | 141000 | 10239386400 | 26550 | 26550 | 26550 | 26500 | 129 |
| 408 | 20240329 | 140900 | 10235966100 | 26500 | 26550 | 26600 | 26500 | 468 |
| 409 | 20240329 | 140800 | 10223551400 | 26550 | 26500 | 26550 | 26500 | 208 |
| 410 | 20240329 | 140700 | 10218030950 | 26500 | 26600 | 26600 | 26500 | 285 |
| 411 | 20240329 | 140600 | 10210472250 | 26600 | 26500 | 26600 | 26450 | 1102 |
| 412 | 20240329 | 140500 | 10181272000 | 26500 | 26650 | 26650 | 26500 | 614 |
| 413 | 20240329 | 140400 | 10164985300 | 26650 | 26650 | 26700 | 26550 | 571 |
| 414 | 20240329 | 140300 | 10149792650 | 26700 | 26650 | 26700 | 26650 | 357 |
| 415 | 20240329 | 140200 | 10140275250 | 26650 | 26650 | 26700 | 26650 | 669 |
| 416 | 20240329 | 140100 | 10122433550 | 26700 | 26600 | 26700 | 26550 | 2011 |
| 417 | 20240329 | 140000 | 10068871400 | 26600 | 26600 | 26600 | 26550 | 705 |
| 418 | 20240329 | 135900 | 10050122250 | 26550 | 26500 | 26600 | 26500 | 194 |
| 419 | 20240329 | 135800 | 10044971850 | 26600 | 26550 | 26600 | 26500 | 292 |
| 420 | 20240329 | 135700 | 10037226000 | 26600 | 26550 | 26600 | 26500 | 494 |
| 421 | 20240329 | 135600 | 10024111800 | 26600 | 26600 | 26600 | 26500 | 477 |
| 422 | 20240329 | 135500 | 10011445250 | 26600 | 26550 | 26600 | 26450 | 2386 |
| 423 | 20240329 | 135400 | 9948045200 | 26550 | 26500 | 26550 | 26450 | 495 |
| 424 | 20240329 | 135300 | 9934945550 | 26500 | 26500 | 26550 | 26450 | 1116 |
| 425 | 20240329 | 135200 | 9905374200 | 26500 | 26350 | 26500 | 26350 | 3524 |
| 426 | 20240329 | 135100 | 9812193500 | 26400 | 26350 | 26400 | 26300 | 333 |
| 427 | 20240329 | 135000 | 9803416650 | 26350 | 26350 | 26400 | 26300 | 503 |
| 428 | 20240329 | 134900 | 9790148750 | 26350 | 26300 | 26350 | 26300 | 1032 |
| 429 | 20240329 | 134800 | 9762981200 | 26300 | 26350 | 26400 | 26300 | 746 |
| 430 | 20240329 | 134700 | 9743353200 | 26350 | 26400 | 26400 | 26350 | 446 |
| 431 | 20240329 | 134600 | 9731598700 | 26350 | 26350 | 26400 | 26350 | 371 |
| 432 | 20240329 | 134500 | 9721821550 | 26400 | 26400 | 26400 | 26350 | 270 |
| 433 | 20240329 | 134400 | 9714704950 | 26400 | 26350 | 26450 | 26350 | 467 |
| 434 | 20240329 | 134300 | 9702395000 | 26350 | 26400 | 26450 | 26350 | 128 |
| 435 | 20240329 | 134200 | 9699015950 | 26400 | 26450 | 26450 | 26350 | 943 |
| 436 | 20240329 | 134100 | 9674128950 | 26400 | 26350 | 26450 | 26350 | 582 |
| 437 | 20240329 | 134000 | 9658741750 | 26450 | 26400 | 26450 | 26350 | 1182 |
| 438 | 20240329 | 133900 | 9627543750 | 26450 | 26400 | 26450 | 26350 | 338 |
| 439 | 20240329 | 133800 | 9618627100 | 26450 | 26350 | 26450 | 26350 | 1073 |
| 440 | 20240329 | 133700 | 9590301100 | 26350 | 26350 | 26400 | 26300 | 824 |
| 441 | 20240329 | 133600 | 9568587450 | 26400 | 26350 | 26400 | 26300 | 387 |
| 442 | 20240329 | 133500 | 9558389800 | 26350 | 26350 | 26400 | 26350 | 552 |
| 443 | 20240329 | 133400 | 9543841400 | 26400 | 26300 | 26400 | 26300 | 600 |
| 444 | 20240329 | 133300 | 9528040900 | 26300 | 26350 | 26350 | 26300 | 124 |
| 445 | 20240329 | 133200 | 9524779200 | 26300 | 26300 | 26350 | 26300 | 716 |
| 446 | 20240329 | 133100 | 9505947750 | 26300 | 26300 | 26350 | 26300 | 545 |
| 447 | 20240329 | 133000 | 9491608100 | 26300 | 26400 | 26400 | 26300 | 591 |
| 448 | 20240329 | 132900 | 9476038200 | 26400 | 26300 | 26450 | 26300 | 3124 |
| 449 | 20240329 | 132800 | 9393632650 | 26350 | 26300 | 26350 | 26300 | 180 |
| 450 | 20240329 | 132700 | 9388896950 | 26300 | 26300 | 26350 | 26300 | 944 |
| 451 | 20240329 | 132600 | 9364068950 | 26350 | 26300 | 26350 | 26300 | 350 |
| 452 | 20240329 | 132500 | 9354863200 | 26300 | 26300 | 26350 | 26300 | 278 |
| 453 | 20240329 | 132400 | 9347551350 | 26300 | 26300 | 26350 | 26300 | 436 |
| 454 | 20240329 | 132300 | 9336082750 | 26300 | 26250 | 26350 | 26250 | 487 |
| 455 | 20240329 | 132200 | 9323274100 | 26250 | 26250 | 26300 | 26250 | 1280 |
| 456 | 20240329 | 132100 | 9289625300 | 26250 | 26250 | 26300 | 26250 | 1152 |
| 457 | 20240329 | 132000 | 9259378800 | 26300 | 26300 | 26300 | 26250 | 351 |
| 458 | 20240329 | 131900 | 9250148000 | 26250 | 26300 | 26350 | 26250 | 2734 |
| 459 | 20240329 | 131800 | 9178244700 | 26300 | 26300 | 26350 | 26300 | 297 |
| 460 | 20240329 | 131700 | 9170432850 | 26300 | 26300 | 26350 | 26300 | 970 |
| 461 | 20240329 | 131600 | 9144912200 | 26300 | 26350 | 26400 | 26300 | 982 |
| 462 | 20240329 | 131500 | 9119052500 | 26400 | 26350 | 26400 | 26350 | 363 |
| 463 | 20240329 | 131400 | 9109483850 | 26400 | 26400 | 26400 | 26350 | 306 |
| 464 | 20240329 | 131300 | 9101410500 | 26400 | 26350 | 26450 | 26300 | 1269 |
| 465 | 20240329 | 131200 | 9067924250 | 26300 | 26300 | 26350 | 26250 | 3735 |
| 466 | 20240329 | 131100 | 8969556000 | 26250 | 26300 | 26300 | 26250 | 436 |
| 467 | 20240329 | 131000 | 8958096250 | 26300 | 26300 | 26350 | 26300 | 870 |
| 468 | 20240329 | 130900 | 8935215200 | 26300 | 26250 | 26300 | 26250 | 2092 |
| 469 | 20240329 | 130800 | 8880266100 | 26300 | 26300 | 26300 | 26250 | 419 |
| 470 | 20240329 | 130700 | 8869254400 | 26300 | 26300 | 26300 | 26250 | 850 |
| 471 | 20240329 | 130600 | 8846916000 | 26300 | 26300 | 26350 | 26250 | 1419 |
| 472 | 20240329 | 130500 | 8809596200 | 26350 | 26300 | 26350 | 26300 | 2905 |
| 473 | 20240329 | 130400 | 8733188450 | 26350 | 26350 | 26350 | 26300 | 1140 |
| 474 | 20240329 | 130300 | 8703189200 | 26350 | 26350 | 26400 | 26350 | 3104 |
| 475 | 20240329 | 130200 | 8621394700 | 26400 | 26350 | 26400 | 26350 | 1686 |
| 476 | 20240329 | 130100 | 8576964550 | 26400 | 26400 | 26450 | 26350 | 4703 |
| 477 | 20240329 | 130000 | 8452810250 | 26400 | 26450 | 26500 | 26400 | 6784 |
| 478 | 20240329 | 125900 | 8273441150 | 26450 | 26500 | 26550 | 26450 | 470 |
| 479 | 20240329 | 125800 | 8261002050 | 26450 | 26450 | 26550 | 26450 | 3054 |
| 480 | 20240329 | 125700 | 8180191750 | 26450 | 26450 | 26500 | 26450 | 622 |
| 481 | 20240329 | 125600 | 8163737600 | 26450 | 26500 | 26500 | 26450 | 1337 |
| 482 | 20240329 | 125500 | 8128372950 | 26450 | 26450 | 26500 | 26450 | 594 |
| 483 | 20240329 | 125400 | 8112661250 | 26500 | 26450 | 26500 | 26450 | 664 |
| 484 | 20240329 | 125300 | 8095080350 | 26500 | 26500 | 26550 | 26450 | 904 |
| 485 | 20240329 | 125200 | 8071139200 | 26500 | 26500 | 26500 | 26450 | 722 |
| 486 | 20240329 | 125100 | 8052016950 | 26500 | 26500 | 26550 | 26500 | 315 |
| 487 | 20240329 | 125000 | 8043669350 | 26500 | 26550 | 26550 | 26500 | 407 |
| 488 | 20240329 | 124900 | 8032879600 | 26500 | 26450 | 26600 | 26450 | 422 |
| 489 | 20240329 | 124800 | 8021697550 | 26500 | 26500 | 26550 | 26450 | 451 |
| 490 | 20240329 | 124700 | 8009744450 | 26450 | 26550 | 26550 | 26450 | 1226 |
| 491 | 20240329 | 124600 | 7977267050 | 26500 | 26550 | 26550 | 26500 | 401 |
| 492 | 20240329 | 124500 | 7966624850 | 26500 | 26600 | 26600 | 26500 | 276 |
| 493 | 20240329 | 124400 | 7959303950 | 26600 | 26550 | 26600 | 26500 | 87 |
| 494 | 20240329 | 124300 | 7956995250 | 26550 | 26550 | 26550 | 26500 | 1102 |
| 495 | 20240329 | 124200 | 7927791700 | 26550 | 26500 | 26550 | 26500 | 283 |
| 496 | 20240329 | 124100 | 7920288400 | 26550 | 26550 | 26600 | 26500 | 518 |
| 497 | 20240329 | 124000 | 7906552450 | 26600 | 26550 | 26600 | 26500 | 246 |
| 498 | 20240329 | 123900 | 7900029400 | 26500 | 26550 | 26600 | 26500 | 677 |
| 499 | 20240329 | 123800 | 7882076800 | 26600 | 26550 | 26600 | 26500 | 374 |
| 500 | 20240329 | 123700 | 7872153700 | 26600 | 26550 | 26600 | 26500 | 252 |
| 501 | 20240329 | 123600 | 7865464600 | 26600 | 26500 | 26600 | 26500 | 467 |
| 502 | 20240329 | 123500 | 7853074250 | 26500 | 26550 | 26550 | 26500 | 1353 |
| 503 | 20240329 | 123400 | 7817180200 | 26650 | 26650 | 26650 | 26550 | 176 |
| 504 | 20240329 | 123300 | 7812498300 | 26550 | 26650 | 26700 | 26550 | 487 |
| 505 | 20240329 | 123200 | 7799552100 | 26700 | 26600 | 26700 | 26600 | 188 |
| 506 | 20240329 | 123100 | 7794546850 | 26600 | 26600 | 26650 | 26550 | 364 |
| 507 | 20240329 | 123000 | 7784862800 | 26600 | 26550 | 26600 | 26550 | 171 |
| 508 | 20240329 | 122900 | 7780322550 | 26500 | 26550 | 26600 | 26500 | 504 |
| 509 | 20240329 | 122800 | 7766925850 | 26550 | 26500 | 26600 | 26500 | 453 |
| 510 | 20240329 | 122700 | 7754906800 | 26600 | 26600 | 26600 | 26500 | 71 |
| 511 | 20240329 | 122600 | 7753022350 | 26600 | 26550 | 26600 | 26500 | 908 |
| 512 | 20240329 | 122500 | 7728918950 | 26550 | 26550 | 26550 | 26500 | 209 |
| 513 | 20240329 | 122400 | 7723370950 | 26550 | 26500 | 26550 | 26500 | 988 |
| 514 | 20240329 | 122300 | 7697178550 | 26500 | 26500 | 26550 | 26500 | 740 |
| 515 | 20240329 | 122200 | 7677567900 | 26500 | 26500 | 26550 | 26500 | 528 |
| 516 | 20240329 | 122100 | 7663570700 | 26550 | 26500 | 26550 | 26500 | 492 |
| 517 | 20240329 | 122000 | 7650522650 | 26550 | 26550 | 26550 | 26500 | 200 |
| 518 | 20240329 | 121900 | 7645215600 | 26550 | 26500 | 26550 | 26500 | 299 |
| 519 | 20240329 | 121800 | 7637291600 | 26450 | 26500 | 26500 | 26450 | 392 |
| 520 | 20240329 | 121700 | 7626910950 | 26500 | 26500 | 26550 | 26500 | 245 |
| 521 | 20240329 | 121600 | 7620418050 | 26500 | 26450 | 26500 | 26450 | 408 |
| 522 | 20240329 | 121500 | 7609622950 | 26500 | 26400 | 26500 | 26400 | 1277 |
| 523 | 20240329 | 121400 | 7575866350 | 26400 | 26450 | 26450 | 26400 | 1348 |
| 524 | 20240329 | 121300 | 7540265650 | 26400 | 26400 | 26450 | 26400 | 1981 |
| 525 | 20240329 | 121200 | 7487957200 | 26450 | 26450 | 26500 | 26450 | 4433 |
| 526 | 20240329 | 121100 | 7370704300 | 26450 | 26450 | 26500 | 26450 | 769 |
| 527 | 20240329 | 121000 | 7350362300 | 26450 | 26500 | 26500 | 26450 | 510 |
| 528 | 20240329 | 120900 | 7336852400 | 26500 | 26500 | 26550 | 26500 | 1116 |
| 529 | 20240329 | 120800 | 7307277900 | 26550 | 26550 | 26550 | 26500 | 646 |
| 530 | 20240329 | 120700 | 7290157100 | 26500 | 26500 | 26550 | 26500 | 858 |
| 531 | 20240329 | 120600 | 7267414400 | 26550 | 26550 | 26550 | 26500 | 409 |
| 532 | 20240329 | 120500 | 7256567250 | 26550 | 26600 | 26600 | 26550 | 333 |
| 533 | 20240329 | 120400 | 7247725700 | 26550 | 26600 | 26650 | 26550 | 1170 |
| 534 | 20240329 | 120300 | 7216617650 | 26600 | 26550 | 26600 | 26550 | 102 |
| 535 | 20240329 | 120200 | 7213908600 | 26550 | 26600 | 26600 | 26500 | 342 |
| 536 | 20240329 | 120100 | 7204837500 | 26600 | 26600 | 26600 | 26500 | 507 |
| 537 | 20240329 | 120000 | 7191380050 | 26550 | 26550 | 26550 | 26550 | 655 |
| 538 | 20240329 | 115900 | 7173989800 | 26600 | 26500 | 26600 | 26500 | 526 |
| 539 | 20240329 | 115800 | 7160026800 | 26500 | 26500 | 26550 | 26500 | 392 |
| 540 | 20240329 | 115700 | 7149638700 | 26500 | 26500 | 26550 | 26500 | 651 |
| 541 | 20240329 | 115600 | 7132386900 | 26500 | 26500 | 26550 | 26450 | 984 |
| 542 | 20240329 | 115500 | 7106328350 | 26500 | 26500 | 26550 | 26500 | 577 |
| 543 | 20240329 | 115400 | 7091037800 | 26550 | 26500 | 26550 | 26500 | 239 |
| 544 | 20240329 | 115300 | 7084697150 | 26500 | 26500 | 26500 | 26500 | 498 |
| 545 | 20240329 | 115200 | 7071500150 | 26500 | 26500 | 26550 | 26500 | 1252 |
| 546 | 20240329 | 115100 | 7038286500 | 26550 | 26500 | 26550 | 26500 | 358 |
| 547 | 20240329 | 115000 | 7028798700 | 26500 | 26550 | 26550 | 26500 | 1220 |
| 548 | 20240329 | 114900 | 6996460850 | 26500 | 26550 | 26550 | 26500 | 1435 |
| 549 | 20240329 | 114800 | 6958422150 | 26550 | 26500 | 26550 | 26450 | 2686 |
| 550 | 20240329 | 114700 | 6887309100 | 26500 | 26500 | 26550 | 26500 | 1369 |
| 551 | 20240329 | 114600 | 6851028650 | 26500 | 26500 | 26550 | 26500 | 855 |
| 552 | 20240329 | 114500 | 6828370550 | 26500 | 26450 | 26500 | 26450 | 541 |
| 553 | 20240329 | 114400 | 6814043650 | 26450 | 26450 | 26500 | 26450 | 1392 |
| 554 | 20240329 | 114300 | 6777196200 | 26450 | 26450 | 26500 | 26400 | 3147 |
| 555 | 20240329 | 114200 | 6693994550 | 26450 | 26450 | 26500 | 26450 | 3488 |
| 556 | 20240329 | 114100 | 6601736650 | 26450 | 26550 | 26550 | 26450 | 12196 |
| 557 | 20240329 | 114000 | 6278557050 | 26550 | 26500 | 26550 | 26500 | 613 |
| 558 | 20240329 | 113900 | 6262303400 | 26500 | 26550 | 26550 | 26500 | 672 |
| 559 | 20240329 | 113800 | 6244489200 | 26500 | 26500 | 26600 | 26500 | 1423 |
| 560 | 20240329 | 113700 | 6206745250 | 26500 | 26550 | 26600 | 26500 | 870 |
| 561 | 20240329 | 113600 | 6183654800 | 26550 | 26550 | 26600 | 26500 | 7027 |
| 562 | 20240329 | 113500 | 5997112250 | 26550 | 26650 | 26650 | 26550 | 1623 |
| 563 | 20240329 | 113400 | 5953992100 | 26600 | 26600 | 26650 | 26600 | 4806 |
| 564 | 20240329 | 113300 | 5826145900 | 26650 | 26600 | 26650 | 26600 | 1252 |
| 565 | 20240329 | 113200 | 5792811800 | 26600 | 26600 | 26650 | 26600 | 4194 |
| 566 | 20240329 | 113100 | 5681250150 | 26600 | 26700 | 26700 | 26600 | 1543 |
| 567 | 20240329 | 113000 | 5640148200 | 26650 | 26650 | 26700 | 26650 | 642 |
| 568 | 20240329 | 112900 | 5623038700 | 26700 | 26650 | 26700 | 26650 | 464 |
| 569 | 20240329 | 112800 | 5610669800 | 26700 | 26700 | 26700 | 26650 | 1420 |
| 570 | 20240329 | 112700 | 5572825100 | 26700 | 26750 | 26750 | 26650 | 391 |
| 571 | 20240329 | 112600 | 5562390450 | 26700 | 26650 | 26700 | 26650 | 670 |
| 572 | 20240329 | 112500 | 5544529900 | 26650 | 26700 | 26700 | 26650 | 1093 |
| 573 | 20240329 | 112400 | 5515385850 | 26700 | 26700 | 26750 | 26700 | 310 |
| 574 | 20240329 | 112300 | 5507098900 | 26700 | 26700 | 26750 | 26700 | 500 |
| 575 | 20240329 | 112200 | 5493748450 | 26750 | 26850 | 26850 | 26700 | 235 |
| 576 | 20240329 | 112100 | 5487462450 | 26900 | 26700 | 26900 | 26650 | 2243 |
| 577 | 20240329 | 112000 | 5427404150 | 26750 | 26650 | 26750 | 26650 | 275 |
| 578 | 20240329 | 111900 | 5420072650 | 26650 | 26650 | 26700 | 26650 | 151 |
| 579 | 20240329 | 111800 | 5416046000 | 26700 | 26650 | 26750 | 26650 | 487 |
| 580 | 20240329 | 111700 | 5403046550 | 26700 | 26650 | 26700 | 26650 | 300 |
| 581 | 20240329 | 111600 | 5395044650 | 26650 | 26650 | 26750 | 26650 | 323 |
| 582 | 20240329 | 111500 | 5386422850 | 26700 | 26700 | 26700 | 26650 | 728 |
| 583 | 20240329 | 111400 | 5367007850 | 26700 | 26700 | 26700 | 26650 | 367 |
| 584 | 20240329 | 111300 | 5357224650 | 26700 | 26700 | 26700 | 26650 | 333 |
| 585 | 20240329 | 111200 | 5348338500 | 26750 | 26700 | 26750 | 26650 | 663 |
| 586 | 20240329 | 111100 | 5330661400 | 26700 | 26700 | 26700 | 26650 | 215 |
| 587 | 20240329 | 111000 | 5324930900 | 26700 | 26650 | 26700 | 26650 | 392 |
| 588 | 20240329 | 110900 | 5314483250 | 26650 | 26600 | 26650 | 26600 | 508 |
| 589 | 20240329 | 110800 | 5300947700 | 26650 | 26650 | 26650 | 26600 | 440 |
| 590 | 20240329 | 110700 | 5289239000 | 26650 | 26650 | 26650 | 26600 | 395 |
| 591 | 20240329 | 110600 | 5278725950 | 26600 | 26650 | 26700 | 26600 | 2811 |
| 592 | 20240329 | 110500 | 5203830200 | 26650 | 26650 | 26700 | 26650 | 831 |
| 593 | 20240329 | 110400 | 5181676650 | 26700 | 26750 | 26950 | 26650 | 1187 |
| 594 | 20240329 | 110300 | 5149971900 | 26650 | 26650 | 26750 | 26650 | 2073 |
| 595 | 20240329 | 110200 | 5094652200 | 26650 | 26650 | 26700 | 26650 | 2302 |
| 596 | 20240329 | 110100 | 5033303600 | 26650 | 26650 | 26750 | 26650 | 946 |
| 597 | 20240329 | 110000 | 5008076300 | 26650 | 26700 | 26700 | 26650 | 555 |
| 598 | 20240329 | 105900 | 4993278000 | 26700 | 26700 | 26700 | 26650 | 579 |
| 599 | 20240329 | 105800 | 4977832700 | 26700 | 26650 | 26700 | 26650 | 651 |
| 600 | 20240329 | 105700 | 4960467300 | 26650 | 26700 | 26700 | 26650 | 5519 |
| 601 | 20240329 | 105600 | 4813169000 | 26700 | 26800 | 26850 | 26700 | 13133 |
| 602 | 20240329 | 105500 | 4461354450 | 26850 | 26850 | 26850 | 26800 | 4342 |
| 603 | 20240329 | 105400 | 4344784100 | 26850 | 26850 | 26900 | 26850 | 645 |
| 604 | 20240329 | 105300 | 4327465250 | 26900 | 26900 | 26900 | 26850 | 1316 |
| 605 | 20240329 | 105200 | 4292122700 | 26900 | 26850 | 26900 | 26850 | 833 |
| 606 | 20240329 | 105100 | 4269719400 | 26900 | 26850 | 26900 | 26850 | 364 |
| 607 | 20240329 | 105000 | 4259942850 | 26850 | 26900 | 26900 | 26850 | 754 |
| 608 | 20240329 | 104900 | 4239666750 | 26900 | 26850 | 26900 | 26850 | 1125 |
| 609 | 20240329 | 104800 | 4209427100 | 26850 | 26900 | 26900 | 26850 | 1130 |
| 610 | 20240329 | 104700 | 4179050550 | 26850 | 26900 | 26900 | 26850 | 118 |
| 611 | 20240329 | 104600 | 4175881600 | 26850 | 26900 | 26900 | 26850 | 814 |
| 612 | 20240329 | 104500 | 4154013300 | 26900 | 26900 | 26900 | 26850 | 329 |
| 613 | 20240329 | 104400 | 4145174850 | 26900 | 26900 | 26900 | 26850 | 493 |
| 614 | 20240329 | 104300 | 4131930650 | 26850 | 26900 | 26900 | 26850 | 470 |
| 615 | 20240329 | 104200 | 4119295850 | 26900 | 26900 | 26950 | 26850 | 380 |
| 616 | 20240329 | 104100 | 4109073950 | 26900 | 26850 | 26900 | 26850 | 4048 |
| 617 | 20240329 | 104000 | 4000379850 | 26850 | 26900 | 26900 | 26850 | 1828 |
| 618 | 20240329 | 103900 | 3951258400 | 26900 | 26900 | 26950 | 26900 | 1636 |
| 619 | 20240329 | 103800 | 3907246950 | 26950 | 26900 | 26950 | 26900 | 652 |
| 620 | 20240329 | 103700 | 3889707950 | 26900 | 26900 | 26900 | 26850 | 675 |
| 621 | 20240329 | 103600 | 3871551450 | 26950 | 27000 | 27000 | 26850 | 6582 |
| 622 | 20240329 | 103500 | 3694373950 | 27000 | 27000 | 27000 | 26950 | 7874 |
| 623 | 20240329 | 103400 | 3481840400 | 27000 | 27050 | 27050 | 27000 | 1821 |
| 624 | 20240329 | 103300 | 3432671850 | 27050 | 27050 | 27050 | 27000 | 885 |
| 625 | 20240329 | 103200 | 3408754100 | 27050 | 27000 | 27050 | 27000 | 224 |
| 626 | 20240329 | 103100 | 3402699750 | 27050 | 27050 | 27100 | 27050 | 4541 |
| 627 | 20240329 | 103000 | 3279859050 | 27050 | 27050 | 27100 | 27050 | 527 |
| 628 | 20240329 | 102900 | 3265600850 | 27050 | 27100 | 27100 | 27050 | 243 |
| 629 | 20240329 | 102800 | 3259023750 | 27100 | 27050 | 27100 | 27050 | 329 |
| 630 | 20240329 | 102700 | 3250116800 | 27100 | 27100 | 27100 | 27050 | 671 |
| 631 | 20240329 | 102600 | 3231935650 | 27100 | 27100 | 27100 | 27050 | 431 |
| 632 | 20240329 | 102500 | 3220260250 | 27050 | 27050 | 27100 | 27050 | 763 |
| 633 | 20240329 | 102400 | 3199613150 | 27050 | 27100 | 27100 | 27050 | 720 |
| 634 | 20240329 | 102300 | 3180110750 | 27100 | 27100 | 27150 | 27100 | 260 |
| 635 | 20240329 | 102200 | 3173064700 | 27100 | 27150 | 27250 | 27100 | 1976 |
| 636 | 20240329 | 102100 | 3119349650 | 27150 | 27150 | 27150 | 27100 | 674 |
| 637 | 20240329 | 102000 | 3101075250 | 27150 | 27150 | 27150 | 27100 | 410 |
| 638 | 20240329 | 101900 | 3089957650 | 27100 | 27150 | 27150 | 27100 | 230 |
| 639 | 20240329 | 101800 | 3083714100 | 27150 | 27200 | 27200 | 27100 | 359 |
| 640 | 20240329 | 101700 | 3073971050 | 27100 | 27250 | 27250 | 27100 | 1496 |
| 641 | 20240329 | 101600 | 3033359300 | 27250 | 27250 | 27250 | 27200 | 322 |
| 642 | 20240329 | 101500 | 3024594050 | 27250 | 27200 | 27250 | 27050 | 2133 |
| 643 | 20240329 | 101400 | 2966659050 | 27100 | 27100 | 27250 | 27050 | 1227 |
| 644 | 20240329 | 101300 | 2933340600 | 27050 | 27100 | 27100 | 27050 | 199 |
| 645 | 20240329 | 101200 | 2927957500 | 27050 | 27050 | 27100 | 27050 | 156 |
| 646 | 20240329 | 101100 | 2923732400 | 27050 | 27050 | 27100 | 27000 | 1809 |
| 647 | 20240329 | 101000 | 2874824000 | 27050 | 27050 | 27050 | 27000 | 2034 |
| 648 | 20240329 | 100900 | 2819887900 | 27050 | 27050 | 27100 | 27050 | 2684 |
| 649 | 20240329 | 100800 | 2747285400 | 27050 | 27050 | 27100 | 27050 | 216 |
| 650 | 20240329 | 100700 | 2741442250 | 27050 | 27100 | 27100 | 27050 | 502 |
| 651 | 20240329 | 100600 | 2727846650 | 27050 | 27050 | 27100 | 27050 | 1471 |
| 652 | 20240329 | 100500 | 2687991150 | 27100 | 27050 | 27100 | 27050 | 1718 |
| 653 | 20240329 | 100400 | 2641513850 | 27050 | 27050 | 27100 | 27050 | 1170 |
| 654 | 20240329 | 100300 | 2609848400 | 27050 | 27100 | 27100 | 27050 | 580 |
| 655 | 20240329 | 100200 | 2594155500 | 27050 | 27050 | 27100 | 27050 | 629 |
| 656 | 20240329 | 100100 | 2577138500 | 27050 | 27100 | 27100 | 27050 | 831 |
| 657 | 20240329 | 100000 | 2554646700 | 27100 | 27050 | 27100 | 27050 | 485 |
| 658 | 20240329 | 095900 | 2541514150 | 27050 | 27050 | 27100 | 27050 | 607 |
| 659 | 20240329 | 095800 | 2525077350 | 27050 | 27150 | 27150 | 27050 | 902 |
| 660 | 20240329 | 095700 | 2500634550 | 27150 | 27100 | 27150 | 27100 | 621 |
| 661 | 20240329 | 095600 | 2483794600 | 27100 | 27100 | 27150 | 27100 | 515 |
| 662 | 20240329 | 095500 | 2469837950 | 27150 | 27100 | 27150 | 27100 | 564 |
| 663 | 20240329 | 095400 | 2454553500 | 27100 | 27150 | 27150 | 27100 | 703 |
| 664 | 20240329 | 095300 | 2435501150 | 27100 | 27100 | 27100 | 27100 | 522 |
| 665 | 20240329 | 095200 | 2421354950 | 27100 | 27100 | 27150 | 27100 | 1021 |
| 666 | 20240329 | 095100 | 2393680750 | 27100 | 27150 | 27200 | 27100 | 399 |
| 667 | 20240329 | 095000 | 2382863500 | 27150 | 27100 | 27150 | 27100 | 567 |
| 668 | 20240329 | 094900 | 2367473700 | 27100 | 27100 | 27150 | 27100 | 240 |
| 669 | 20240329 | 094800 | 2360965800 | 27150 | 27150 | 27200 | 27100 | 1140 |
| 670 | 20240329 | 094700 | 2330015200 | 27150 | 27100 | 27150 | 27100 | 825 |
| 671 | 20240329 | 094600 | 2307646000 | 27150 | 27150 | 27150 | 27100 | 472 |
| 672 | 20240329 | 094500 | 2294844400 | 27150 | 27100 | 27150 | 27100 | 478 |
| 673 | 20240329 | 094400 | 2281883300 | 27100 | 27150 | 27150 | 27100 | 727 |
| 674 | 20240329 | 094300 | 2262176800 | 27150 | 27050 | 27150 | 27050 | 1709 |
| 675 | 20240329 | 094200 | 2215829550 | 27050 | 27050 | 27100 | 27050 | 1854 |
| 676 | 20240329 | 094100 | 2165660600 | 27050 | 27100 | 27150 | 27050 | 1802 |
| 677 | 20240329 | 094000 | 2116826600 | 27100 | 27100 | 27100 | 27100 | 4573 |
| 678 | 20240329 | 093900 | 1992898300 | 27100 | 27150 | 27150 | 27100 | 669 |
| 679 | 20240329 | 093800 | 1974758050 | 27100 | 27100 | 27150 | 27100 | 209 |
| 680 | 20240329 | 093700 | 1969089750 | 27150 | 27150 | 27150 | 27100 | 921 |
| 681 | 20240329 | 093600 | 1944099350 | 27150 | 27150 | 27200 | 27150 | 1932 |
| 682 | 20240329 | 093500 | 1891645500 | 27150 | 27200 | 27200 | 27150 | 712 |
| 683 | 20240329 | 093400 | 1872284900 | 27250 | 27200 | 27250 | 27200 | 370 |
| 684 | 20240329 | 093300 | 1862210900 | 27200 | 27200 | 27200 | 27150 | 300 |
| 685 | 20240329 | 093200 | 1854051900 | 27200 | 27300 | 27300 | 27150 | 1861 |
| 686 | 20240329 | 093100 | 1803431900 | 27250 | 27250 | 27300 | 27200 | 615 |
| 687 | 20240329 | 093000 | 1786671050 | 27200 | 27400 | 27400 | 27200 | 7898 |
| 688 | 20240329 | 092900 | 1571042900 | 27350 | 27350 | 27400 | 27350 | 1131 |
| 689 | 20240329 | 092800 | 1540057850 | 27300 | 27400 | 27400 | 27300 | 408 |
| 690 | 20240329 | 092700 | 1528898100 | 27400 | 27350 | 27400 | 27350 | 705 |
| 691 | 20240329 | 092600 | 1509608800 | 27400 | 27350 | 27400 | 27350 | 406 |
| 692 | 20240329 | 092500 | 1498502200 | 27350 | 27350 | 27400 | 27350 | 356 |
| 693 | 20240329 | 092400 | 1488764300 | 27350 | 27350 | 27450 | 27350 | 923 |
| 694 | 20240329 | 092300 | 1463517100 | 27350 | 27450 | 27450 | 27350 | 1290 |
| 695 | 20240329 | 092200 | 1428164950 | 27450 | 27450 | 27500 | 27350 | 1432 |
| 696 | 20240329 | 092100 | 1388895150 | 27450 | 27450 | 27500 | 27300 | 2494 |
| 697 | 20240329 | 092000 | 1320605400 | 27400 | 27500 | 27500 | 27400 | 1589 |
| 698 | 20240329 | 091900 | 1276997850 | 27500 | 27400 | 27500 | 27400 | 1792 |
| 699 | 20240329 | 091800 | 1227805300 | 27400 | 27350 | 27450 | 27350 | 5830 |
| 700 | 20240329 | 091700 | 1068004650 | 27300 | 27350 | 27350 | 27300 | 1871 |
| 701 | 20240329 | 091600 | 1016861850 | 27350 | 27300 | 27350 | 27200 | 1797 |
| 702 | 20240329 | 091500 | 967801950 | 27300 | 27200 | 27350 | 27150 | 2706 |
| 703 | 20240329 | 091400 | 894074200 | 27200 | 27200 | 27200 | 27150 | 447 |
| 704 | 20240329 | 091300 | 881933800 | 27150 | 27150 | 27200 | 27150 | 587 |
| 705 | 20240329 | 091200 | 865995100 | 27200 | 27400 | 27400 | 27200 | 3261 |
| 706 | 20240329 | 091100 | 777076400 | 27350 | 27350 | 27400 | 27350 | 2942 |
| 707 | 20240329 | 091000 | 696519600 | 27350 | 27300 | 27350 | 27300 | 1578 |
| 708 | 20240329 | 090900 | 653376250 | 27300 | 27400 | 27400 | 27300 | 1610 |
| 709 | 20240329 | 090800 | 609332300 | 27400 | 27350 | 27400 | 27350 | 3571 |
| 710 | 20240329 | 090700 | 511631250 | 27350 | 27300 | 27350 | 27250 | 2572 |
| 711 | 20240329 | 090600 | 441441300 | 27300 | 27250 | 27300 | 27250 | 765 |
| 712 | 20240329 | 090500 | 420570000 | 27300 | 27350 | 27400 | 27250 | 1998 |
| 713 | 20240329 | 090400 | 366050900 | 27350 | 27300 | 27350 | 27250 | 1720 |
| 714 | 20240329 | 090300 | 319143150 | 27250 | 27200 | 27300 | 27100 | 1159 |
| 715 | 20240329 | 090200 | 287582650 | 27200 | 27150 | 27250 | 27100 | 3213 |
| 716 | 20240329 | 090100 | 200277150 | 27150 | 27350 | 27350 | 27150 | 1590 |
| 717 | 20240329 | 090000 | 157046550 | 27350 | 27000 | 27350 | 27000 | 5732 |