41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 212600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 16573 |
| 3 | 20241104 | 212500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241104 | 212400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241104 | 212300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241104 | 212200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241104 | 212100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241104 | 212000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241104 | 211900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241104 | 211800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241104 | 211700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241104 | 211600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241104 | 211500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241104 | 211400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241104 | 211300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241104 | 211200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241104 | 211100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241104 | 211000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241104 | 210900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241104 | 210800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241104 | 210700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241104 | 210600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241104 | 210500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241104 | 210400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241104 | 210300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241104 | 210200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241104 | 210100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241104 | 210000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241104 | 205900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241104 | 205800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241104 | 205700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241104 | 205600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 16573 |
| 33 | 20241104 | 205500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241104 | 205400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241104 | 205300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241104 | 205200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241104 | 205100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241104 | 205000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241104 | 204900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241104 | 204800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241104 | 204700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241104 | 204600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241104 | 204500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241104 | 204400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241104 | 204300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241104 | 204200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241104 | 204100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241104 | 204000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241104 | 203900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241104 | 203800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241104 | 203700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241104 | 203600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241104 | 203500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241104 | 203400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241104 | 203300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241104 | 203200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241104 | 203100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241104 | 203000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241104 | 202900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241104 | 202800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241104 | 202700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241104 | 202600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 16573 |
| 63 | 20241104 | 202500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241104 | 202400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241104 | 202300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241104 | 202200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241104 | 202100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241104 | 202000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241104 | 201900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241104 | 201800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241104 | 201700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241104 | 201600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241104 | 201500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241104 | 201400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241104 | 201300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241104 | 201200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241104 | 201100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241104 | 201000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241104 | 200900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241104 | 200800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241104 | 200700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241104 | 200600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241104 | 200500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241104 | 200400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241104 | 200300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241104 | 200200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241104 | 200100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241104 | 200000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241104 | 195900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241104 | 195800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241104 | 195700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241104 | 195600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 16573 |
| 93 | 20241104 | 195500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241104 | 195400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241104 | 195300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241104 | 195200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241104 | 195100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241104 | 195000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241104 | 194900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241104 | 194800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241104 | 194700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241104 | 194600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241104 | 194500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241104 | 194400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241104 | 194300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241104 | 194200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241104 | 194100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241104 | 194000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241104 | 193900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241104 | 193800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241104 | 193700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241104 | 193600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241104 | 193500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241104 | 193400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241104 | 193300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241104 | 193200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241104 | 193100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241104 | 193000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241104 | 192900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241104 | 192800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241104 | 192700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241104 | 192600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 16573 |
| 123 | 20241104 | 192500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241104 | 192400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241104 | 192300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241104 | 192200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241104 | 192100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241104 | 192000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241104 | 191900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241104 | 191800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241104 | 191700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241104 | 191600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241104 | 191500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241104 | 191400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241104 | 191300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241104 | 191200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241104 | 191100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241104 | 191000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241104 | 190900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241104 | 190800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241104 | 190700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241104 | 190600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241104 | 190500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241104 | 190400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241104 | 190300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241104 | 190200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241104 | 190100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241104 | 190000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241104 | 185900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241104 | 185800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241104 | 185700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241104 | 185600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 16573 |
| 153 | 20241104 | 185500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241104 | 185400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241104 | 185300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241104 | 185200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241104 | 185100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241104 | 185000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241104 | 184900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241104 | 184800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241104 | 184700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241104 | 184600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241104 | 184500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241104 | 184400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241104 | 184300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241104 | 184200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241104 | 184100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241104 | 184000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241104 | 183900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241104 | 183800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241104 | 183700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241104 | 183600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241104 | 183500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241104 | 183400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241104 | 183300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241104 | 183200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241104 | 183100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241104 | 183000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241104 | 182900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241104 | 182800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241104 | 182700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241104 | 182600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 16573 |
| 183 | 20241104 | 182500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241104 | 182400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241104 | 182300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241104 | 182200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241104 | 182100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241104 | 182000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20241104 | 181900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20241104 | 181800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20241104 | 181700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20241104 | 181600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20241104 | 181500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20241104 | 181400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20241104 | 181300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20241104 | 181200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20241104 | 181100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20241104 | 181000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20241104 | 180900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20241104 | 180800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20241104 | 180700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20241104 | 180600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20241104 | 180500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20241104 | 180400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20241104 | 180300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20241104 | 180200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20241104 | 180100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20241104 | 180000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20241104 | 175900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20241104 | 175800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20241104 | 175700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20241104 | 175600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 16573 |
| 213 | 20241104 | 175500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20241104 | 175400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20241104 | 175300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20241104 | 175200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20241104 | 175100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20241104 | 175000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20241104 | 174900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20241104 | 174800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20241104 | 174700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20241104 | 174600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20241104 | 174500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20241104 | 174400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20241104 | 174300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20241104 | 174200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20241104 | 174100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20241104 | 174000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20241104 | 173900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20241104 | 173800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20241104 | 173700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20241104 | 173600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20241104 | 173500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20241104 | 173400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20241104 | 173300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20241104 | 173200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20241104 | 173100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20241104 | 173000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20241104 | 172900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20241104 | 172800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20241104 | 172700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20241104 | 172600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 16573 |
| 243 | 20241104 | 172500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20241104 | 172400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20241104 | 172300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20241104 | 172200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20241104 | 172100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20241104 | 172000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20241104 | 171900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20241104 | 171800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20241104 | 171700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20241104 | 171600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20241104 | 171500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20241104 | 171400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20241104 | 171300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20241104 | 171200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20241104 | 171100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20241104 | 171000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20241104 | 170900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20241104 | 170800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20241104 | 170700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20241104 | 170600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20241104 | 170500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20241104 | 170400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20241104 | 170300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20241104 | 170200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20241104 | 170100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20241104 | 170000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20241104 | 165900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20241104 | 165800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20241104 | 165700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20241104 | 165600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 16573 |
| 273 | 20241104 | 165500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20241104 | 165400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20241104 | 165300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20241104 | 165200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20241104 | 165100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20241104 | 165000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20241104 | 164900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20241104 | 164800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20241104 | 164700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20241104 | 164600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20241104 | 164500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20241104 | 164400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20241104 | 164300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20241104 | 164200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20241104 | 164100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20241104 | 164000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20241104 | 163900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20241104 | 163800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20241104 | 163700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20241104 | 163600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20241104 | 163500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20241104 | 163400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20241104 | 163300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20241104 | 163200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20241104 | 163100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20241104 | 163000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20241104 | 162900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20241104 | 162800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20241104 | 162700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20241104 | 162600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 16573 |
| 303 | 20241104 | 162500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20241104 | 162400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20241104 | 162300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20241104 | 162200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20241104 | 162100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20241104 | 162000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20241104 | 161900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20241104 | 161800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20241104 | 161700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20241104 | 161600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20241104 | 161500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20241104 | 161400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20241104 | 161300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20241104 | 161200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20241104 | 161100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20241104 | 161000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20241104 | 160900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20241104 | 160800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20241104 | 160700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20241104 | 160600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20241104 | 160500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20241104 | 160400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20241104 | 160300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20241104 | 160200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20241104 | 160100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20241104 | 160000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20241104 | 155900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20241104 | 155800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20241104 | 155700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20241104 | 155600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 16573 |
| 333 | 20241104 | 155500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20241104 | 155400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20241104 | 155300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20241104 | 155200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20241104 | 155100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20241104 | 155000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20241104 | 154900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20241104 | 154800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20241104 | 154700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20241104 | 154600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20241104 | 154500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 344 | 20241104 | 154400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 345 | 20241104 | 154300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 346 | 20241104 | 154200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 347 | 20241104 | 154100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 348 | 20241104 | 154000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 349 | 20241104 | 153900 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 350 | 20241104 | 153800 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 351 | 20241104 | 153700 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 352 | 20241104 | 153600 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 353 | 20241104 | 153500 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 354 | 20241104 | 153400 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 355 | 20241104 | 153300 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 356 | 20241104 | 153200 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 357 | 20241104 | 153100 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 358 | 20241104 | 153000 | 49100425350 | 20000 | 20000 | 20000 | 20000 | 16573 |
| 359 | 20241104 | 152900 | 48768965350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 360 | 20241104 | 152800 | 48768965350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 361 | 20241104 | 152700 | 48768965350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 362 | 20241104 | 152600 | 48768965350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 363 | 20241104 | 152500 | 48768965350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 364 | 20241104 | 152400 | 48768965350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 365 | 20241104 | 152300 | 48768965350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 366 | 20241104 | 152200 | 48768965350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 367 | 20241104 | 152100 | 48768965350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 368 | 20241104 | 152000 | 48768965350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 369 | 20241104 | 151900 | 48768965350 | 20150 | 20150 | 20200 | 20100 | 2233 |
| 370 | 20241104 | 151800 | 48723953300 | 20100 | 20100 | 20150 | 20100 | 590 |
| 371 | 20241104 | 151700 | 48712087400 | 20100 | 20250 | 20250 | 20050 | 6209 |
| 372 | 20241104 | 151600 | 48586887550 | 20200 | 20200 | 20250 | 20200 | 495 |
| 373 | 20241104 | 151500 | 48576870500 | 20200 | 20200 | 20250 | 20150 | 1353 |
| 374 | 20241104 | 151400 | 48549531000 | 20200 | 20200 | 20250 | 20200 | 3799 |
| 375 | 20241104 | 151300 | 48472790800 | 20250 | 20200 | 20250 | 20150 | 2163 |
| 376 | 20241104 | 151200 | 48429102900 | 20200 | 20200 | 20200 | 20150 | 1433 |
| 377 | 20241104 | 151100 | 48400181900 | 20150 | 20200 | 20200 | 20150 | 705 |
| 378 | 20241104 | 151000 | 48385952000 | 20150 | 20200 | 20250 | 20150 | 738 |
| 379 | 20241104 | 150900 | 48371045250 | 20250 | 20250 | 20250 | 20200 | 305 |
| 380 | 20241104 | 150800 | 48364869050 | 20200 | 20150 | 20250 | 20150 | 1849 |
| 381 | 20241104 | 150700 | 48327516750 | 20150 | 20200 | 20200 | 20150 | 187 |
| 382 | 20241104 | 150600 | 48323742800 | 20200 | 20100 | 20200 | 20100 | 1267 |
| 383 | 20241104 | 150500 | 48298247750 | 20100 | 20100 | 20150 | 20100 | 808 |
| 384 | 20241104 | 150400 | 48281976350 | 20100 | 20100 | 20150 | 20100 | 238 |
| 385 | 20241104 | 150300 | 48277192500 | 20150 | 20150 | 20150 | 20100 | 225 |
| 386 | 20241104 | 150200 | 48272664350 | 20150 | 20150 | 20200 | 20150 | 826 |
| 387 | 20241104 | 150100 | 48256020400 | 20200 | 20150 | 20200 | 20150 | 503 |
| 388 | 20241104 | 150000 | 48245874550 | 20150 | 20150 | 20200 | 20150 | 786 |
| 389 | 20241104 | 145900 | 48230035400 | 20200 | 20200 | 20200 | 20150 | 204 |
| 390 | 20241104 | 145800 | 48225920250 | 20200 | 20200 | 20200 | 20150 | 1490 |
| 391 | 20241104 | 145700 | 48195824500 | 20200 | 20100 | 20200 | 20050 | 3692 |
| 392 | 20241104 | 145600 | 48121460800 | 20100 | 20050 | 20100 | 20050 | 255 |
| 393 | 20241104 | 145500 | 48116339600 | 20050 | 20100 | 20100 | 20050 | 751 |
| 394 | 20241104 | 145400 | 48101248250 | 20150 | 20100 | 20150 | 20050 | 567 |
| 395 | 20241104 | 145300 | 48089850550 | 20100 | 20100 | 20100 | 20100 | 183 |
| 396 | 20241104 | 145200 | 48086172250 | 20100 | 20100 | 20150 | 20100 | 1218 |
| 397 | 20241104 | 145100 | 48061639400 | 20050 | 20100 | 20150 | 20050 | 1062 |
| 398 | 20241104 | 145000 | 48040326200 | 20100 | 20150 | 20150 | 20050 | 1447 |
| 399 | 20241104 | 144900 | 48011238250 | 20100 | 20100 | 20150 | 20100 | 95 |
| 400 | 20241104 | 144800 | 48009327850 | 20100 | 20100 | 20150 | 20100 | 1800 |
| 401 | 20241104 | 144700 | 47973120900 | 20050 | 20050 | 20100 | 20000 | 1692 |
| 402 | 20241104 | 144600 | 47939191950 | 20000 | 20000 | 20050 | 19990 | 2411 |
| 403 | 20241104 | 144500 | 47890969170 | 20000 | 20050 | 20050 | 20000 | 1271 |
| 404 | 20241104 | 144400 | 47865531620 | 20050 | 20000 | 20100 | 20000 | 4470 |
| 405 | 20241104 | 144300 | 47776047870 | 20050 | 20000 | 20050 | 20000 | 3130 |
| 406 | 20241104 | 144200 | 47713418820 | 20050 | 20050 | 20100 | 20000 | 3882 |
| 407 | 20241104 | 144100 | 47635712620 | 20050 | 20050 | 20150 | 20050 | 2351 |
| 408 | 20241104 | 144000 | 47588542770 | 20050 | 20050 | 20100 | 20050 | 2897 |
| 409 | 20241104 | 143900 | 47530352720 | 20100 | 20150 | 20150 | 20100 | 3386 |
| 410 | 20241104 | 143800 | 47462210920 | 20150 | 20150 | 20200 | 20150 | 614 |
| 411 | 20241104 | 143700 | 47449818570 | 20200 | 20150 | 20200 | 20150 | 2146 |
| 412 | 20241104 | 143600 | 47406476670 | 20150 | 20150 | 20200 | 20150 | 402 |
| 413 | 20241104 | 143500 | 47398371370 | 20150 | 20200 | 20250 | 20150 | 910 |
| 414 | 20241104 | 143400 | 47379995670 | 20200 | 20200 | 20250 | 20200 | 491 |
| 415 | 20241104 | 143300 | 47370067420 | 20200 | 20200 | 20200 | 20150 | 653 |
| 416 | 20241104 | 143200 | 47356878820 | 20200 | 20150 | 20200 | 20150 | 281 |
| 417 | 20241104 | 143100 | 47351203970 | 20200 | 20200 | 20200 | 20150 | 404 |
| 418 | 20241104 | 143000 | 47343045170 | 20200 | 20150 | 20200 | 20150 | 338 |
| 419 | 20241104 | 142900 | 47336219120 | 20200 | 20200 | 20200 | 20150 | 504 |
| 420 | 20241104 | 142800 | 47326039120 | 20200 | 20150 | 20200 | 20150 | 111 |
| 421 | 20241104 | 142700 | 47323797470 | 20200 | 20150 | 20200 | 20150 | 1165 |
| 422 | 20241104 | 142600 | 47300312170 | 20150 | 20150 | 20200 | 20150 | 234 |
| 423 | 20241104 | 142500 | 47295594020 | 20150 | 20200 | 20200 | 20150 | 438 |
| 424 | 20241104 | 142400 | 47286764570 | 20200 | 20250 | 20250 | 20200 | 306 |
| 425 | 20241104 | 142300 | 47280583270 | 20250 | 20150 | 20250 | 20150 | 813 |
| 426 | 20241104 | 142200 | 47264151070 | 20150 | 20150 | 20200 | 20150 | 115 |
| 427 | 20241104 | 142100 | 47261833320 | 20150 | 20200 | 20200 | 20150 | 250 |
| 428 | 20241104 | 142000 | 47256793170 | 20200 | 20200 | 20250 | 20150 | 409 |
| 429 | 20241104 | 141900 | 47248529270 | 20200 | 20250 | 20250 | 20150 | 143 |
| 430 | 20241104 | 141800 | 47245636870 | 20150 | 20200 | 20250 | 20150 | 592 |
| 431 | 20241104 | 141700 | 47233686970 | 20200 | 20250 | 20300 | 20150 | 2058 |
| 432 | 20241104 | 141600 | 47192143670 | 20200 | 20200 | 20250 | 20200 | 1010 |
| 433 | 20241104 | 141500 | 47171735170 | 20250 | 20250 | 20300 | 20200 | 1012 |
| 434 | 20241104 | 141400 | 47151231270 | 20250 | 20250 | 20250 | 20250 | 352 |
| 435 | 20241104 | 141300 | 47144103270 | 20300 | 20200 | 20300 | 20200 | 268 |
| 436 | 20241104 | 141200 | 47138677970 | 20200 | 20250 | 20250 | 20200 | 1270 |
| 437 | 20241104 | 141100 | 47113023120 | 20200 | 20250 | 20250 | 20200 | 205 |
| 438 | 20241104 | 141000 | 47108875070 | 20250 | 20200 | 20250 | 20200 | 381 |
| 439 | 20241104 | 140900 | 47101159870 | 20250 | 20250 | 20300 | 20200 | 355 |
| 440 | 20241104 | 140800 | 47093971120 | 20250 | 20300 | 20300 | 20250 | 439 |
| 441 | 20241104 | 140700 | 47085080970 | 20250 | 20300 | 20300 | 20250 | 511 |
| 442 | 20241104 | 140600 | 47074717520 | 20300 | 20300 | 20300 | 20250 | 1292 |
| 443 | 20241104 | 140500 | 47048491670 | 20300 | 20250 | 20300 | 20250 | 1541 |
| 444 | 20241104 | 140400 | 47017234270 | 20250 | 20300 | 20300 | 20250 | 545 |
| 445 | 20241104 | 140300 | 47006197620 | 20300 | 20250 | 20300 | 20250 | 866 |
| 446 | 20241104 | 140200 | 46988618570 | 20250 | 20200 | 20300 | 20200 | 1188 |
| 447 | 20241104 | 140100 | 46964558070 | 20250 | 20200 | 20250 | 20200 | 215 |
| 448 | 20241104 | 140000 | 46960214070 | 20250 | 20250 | 20250 | 20200 | 94 |
| 449 | 20241104 | 135900 | 46958311920 | 20250 | 20200 | 20250 | 20200 | 510 |
| 450 | 20241104 | 135800 | 46947999320 | 20250 | 20300 | 20300 | 20250 | 1090 |
| 451 | 20241104 | 135700 | 46925913970 | 20300 | 20350 | 20350 | 20250 | 1454 |
| 452 | 20241104 | 135600 | 46896449420 | 20300 | 20300 | 20350 | 20300 | 928 |
| 453 | 20241104 | 135500 | 46877610920 | 20250 | 20300 | 20300 | 20250 | 158 |
| 454 | 20241104 | 135400 | 46874407570 | 20250 | 20300 | 20300 | 20250 | 721 |
| 455 | 20241104 | 135300 | 46859788920 | 20300 | 20300 | 20300 | 20200 | 1032 |
| 456 | 20241104 | 135200 | 46838907120 | 20300 | 20250 | 20300 | 20200 | 1866 |
| 457 | 20241104 | 135100 | 46801172820 | 20250 | 20200 | 20250 | 20200 | 963 |
| 458 | 20241104 | 135000 | 46781699770 | 20150 | 20200 | 20200 | 20150 | 108 |
| 459 | 20241104 | 134900 | 46779519420 | 20200 | 20200 | 20250 | 20150 | 1043 |
| 460 | 20241104 | 134800 | 46758426670 | 20200 | 20200 | 20200 | 20150 | 759 |
| 461 | 20241104 | 134700 | 46743103670 | 20200 | 20150 | 20200 | 20150 | 116 |
| 462 | 20241104 | 134600 | 46740766120 | 20150 | 20150 | 20200 | 20150 | 246 |
| 463 | 20241104 | 134500 | 46735799420 | 20150 | 20200 | 20200 | 20100 | 616 |
| 464 | 20241104 | 134400 | 46723392870 | 20200 | 20200 | 20200 | 20150 | 949 |
| 465 | 20241104 | 134300 | 46704259970 | 20200 | 20200 | 20200 | 20150 | 314 |
| 466 | 20241104 | 134200 | 46697920370 | 20200 | 20150 | 20250 | 20150 | 645 |
| 467 | 20241104 | 134100 | 46684893620 | 20150 | 20200 | 20200 | 20150 | 184 |
| 468 | 20241104 | 134000 | 46681185370 | 20200 | 20200 | 20250 | 20200 | 793 |
| 469 | 20241104 | 133900 | 46665162570 | 20150 | 20200 | 20200 | 20150 | 695 |
| 470 | 20241104 | 133800 | 46651145420 | 20200 | 20200 | 20200 | 20100 | 765 |
| 471 | 20241104 | 133700 | 46635746820 | 20100 | 20150 | 20200 | 20100 | 1114 |
| 472 | 20241104 | 133600 | 46613276320 | 20150 | 20150 | 20150 | 20100 | 535 |
| 473 | 20241104 | 133500 | 46602496620 | 20150 | 20150 | 20200 | 20100 | 1673 |
| 474 | 20241104 | 133400 | 46568800120 | 20150 | 20100 | 20150 | 20050 | 1273 |
| 475 | 20241104 | 133300 | 46543222970 | 20100 | 20100 | 20150 | 20050 | 862 |
| 476 | 20241104 | 133200 | 46525924020 | 20100 | 20100 | 20150 | 20050 | 2791 |
| 477 | 20241104 | 133100 | 46469905720 | 20050 | 20200 | 20200 | 20050 | 4694 |
| 478 | 20241104 | 133000 | 46375528370 | 20200 | 20150 | 20200 | 20150 | 1568 |
| 479 | 20241104 | 132900 | 46343890920 | 20150 | 20150 | 20200 | 20150 | 181 |
| 480 | 20241104 | 132800 | 46340238970 | 20150 | 20100 | 20200 | 20100 | 1382 |
| 481 | 20241104 | 132700 | 46312388470 | 20100 | 20150 | 20150 | 20100 | 929 |
| 482 | 20241104 | 132600 | 46293678220 | 20150 | 20150 | 20150 | 20100 | 2066 |
| 483 | 20241104 | 132500 | 46252102970 | 20150 | 20150 | 20200 | 20150 | 545 |
| 484 | 20241104 | 132400 | 46241110420 | 20150 | 20200 | 20200 | 20100 | 4923 |
| 485 | 20241104 | 132300 | 46141929220 | 20200 | 20200 | 20250 | 20200 | 2012 |
| 486 | 20241104 | 132200 | 46101283820 | 20200 | 20200 | 20200 | 20200 | 276 |
| 487 | 20241104 | 132100 | 46095708620 | 20300 | 20200 | 20300 | 20200 | 1344 |
| 488 | 20241104 | 132000 | 46068487320 | 20300 | 20250 | 20300 | 20200 | 1389 |
| 489 | 20241104 | 131900 | 46040412020 | 20200 | 20200 | 20300 | 20150 | 3277 |
| 490 | 20241104 | 131800 | 45974194120 | 20200 | 20300 | 20300 | 20200 | 2311 |
| 491 | 20241104 | 131700 | 45927441520 | 20300 | 20250 | 20300 | 20200 | 2369 |
| 492 | 20241104 | 131600 | 45879526470 | 20250 | 20300 | 20350 | 20250 | 2869 |
| 493 | 20241104 | 131500 | 45821339170 | 20300 | 20400 | 20400 | 20300 | 1265 |
| 494 | 20241104 | 131400 | 45795587320 | 20400 | 20300 | 20400 | 20300 | 1183 |
| 495 | 20241104 | 131300 | 45771489270 | 20350 | 20300 | 20400 | 20300 | 380 |
| 496 | 20241104 | 131200 | 45763763870 | 20300 | 20350 | 20350 | 20300 | 591 |
| 497 | 20241104 | 131100 | 45751749820 | 20400 | 20350 | 20400 | 20350 | 318 |
| 498 | 20241104 | 131000 | 45745271570 | 20350 | 20350 | 20400 | 20350 | 683 |
| 499 | 20241104 | 130900 | 45731372220 | 20400 | 20300 | 20400 | 20300 | 446 |
| 500 | 20241104 | 130800 | 45722285020 | 20300 | 20350 | 20400 | 20300 | 558 |
| 501 | 20241104 | 130700 | 45710920520 | 20350 | 20300 | 20350 | 20300 | 256 |
| 502 | 20241104 | 130600 | 45705715520 | 20300 | 20250 | 20350 | 20250 | 369 |
| 503 | 20241104 | 130500 | 45698232170 | 20250 | 20350 | 20350 | 20250 | 1438 |
| 504 | 20241104 | 130400 | 45669089620 | 20300 | 20300 | 20350 | 20250 | 1517 |
| 505 | 20241104 | 130300 | 45638291020 | 20300 | 20350 | 20350 | 20300 | 108 |
| 506 | 20241104 | 130200 | 45636098070 | 20300 | 20400 | 20400 | 20300 | 681 |
| 507 | 20241104 | 130100 | 45622237020 | 20400 | 20350 | 20400 | 20300 | 370 |
| 508 | 20241104 | 130000 | 45614708220 | 20350 | 20350 | 20350 | 20300 | 958 |
| 509 | 20241104 | 125900 | 45595238270 | 20350 | 20300 | 20350 | 20300 | 170 |
| 510 | 20241104 | 125800 | 45591785770 | 20300 | 20300 | 20350 | 20300 | 1077 |
| 511 | 20241104 | 125700 | 45569903020 | 20300 | 20300 | 20350 | 20300 | 513 |
| 512 | 20241104 | 125600 | 45559479070 | 20300 | 20300 | 20350 | 20300 | 448 |
| 513 | 20241104 | 125500 | 45550384620 | 20350 | 20350 | 20350 | 20250 | 890 |
| 514 | 20241104 | 125400 | 45532311420 | 20350 | 20350 | 20400 | 20300 | 981 |
| 515 | 20241104 | 125300 | 45512358620 | 20300 | 20300 | 20350 | 20250 | 2270 |
| 516 | 20241104 | 125200 | 45466265370 | 20350 | 20300 | 20400 | 20250 | 1353 |
| 517 | 20241104 | 125100 | 45438782120 | 20350 | 20300 | 20400 | 20300 | 814 |
| 518 | 20241104 | 125000 | 45422236320 | 20350 | 20400 | 20400 | 20300 | 890 |
| 519 | 20241104 | 124900 | 45404119370 | 20450 | 20450 | 20450 | 20400 | 946 |
| 520 | 20241104 | 124800 | 45384814270 | 20450 | 20400 | 20500 | 20400 | 633 |
| 521 | 20241104 | 124700 | 45371869070 | 20400 | 20400 | 20450 | 20400 | 795 |
| 522 | 20241104 | 124600 | 45355625170 | 20400 | 20400 | 20400 | 20350 | 410 |
| 523 | 20241104 | 124500 | 45347262520 | 20350 | 20300 | 20350 | 20300 | 665 |
| 524 | 20241104 | 124400 | 45333740320 | 20300 | 20350 | 20350 | 20300 | 561 |
| 525 | 20241104 | 124300 | 45322341020 | 20300 | 20250 | 20300 | 20250 | 628 |
| 526 | 20241104 | 124200 | 45309595120 | 20250 | 20250 | 20300 | 20250 | 625 |
| 527 | 20241104 | 124100 | 45296937870 | 20250 | 20250 | 20300 | 20250 | 1903 |
| 528 | 20241104 | 124000 | 45258390820 | 20300 | 20250 | 20300 | 20250 | 2279 |
| 529 | 20241104 | 123900 | 45212228970 | 20250 | 20350 | 20350 | 20250 | 1237 |
| 530 | 20241104 | 123800 | 45187141970 | 20400 | 20350 | 20400 | 20300 | 1004 |
| 531 | 20241104 | 123700 | 45166742270 | 20350 | 20350 | 20400 | 20350 | 417 |
| 532 | 20241104 | 123600 | 45158245120 | 20350 | 20350 | 20400 | 20300 | 1900 |
| 533 | 20241104 | 123500 | 45119584870 | 20350 | 20250 | 20350 | 20250 | 786 |
| 534 | 20241104 | 123400 | 45103625120 | 20300 | 20300 | 20350 | 20250 | 2356 |
| 535 | 20241104 | 123300 | 45055862220 | 20350 | 20350 | 20400 | 20250 | 1915 |
| 536 | 20241104 | 123200 | 45016963020 | 20300 | 20300 | 20350 | 20250 | 1916 |
| 537 | 20241104 | 123100 | 44978080970 | 20300 | 20350 | 20350 | 20250 | 1181 |
| 538 | 20241104 | 123000 | 44954109820 | 20300 | 20400 | 20400 | 20300 | 1008 |
| 539 | 20241104 | 122900 | 44933595320 | 20350 | 20350 | 20400 | 20350 | 125 |
| 540 | 20241104 | 122800 | 44931048270 | 20350 | 20300 | 20350 | 20250 | 6522 |
| 541 | 20241104 | 122700 | 44798796470 | 20300 | 20350 | 20400 | 20300 | 2301 |
| 542 | 20241104 | 122600 | 44751987320 | 20350 | 20350 | 20450 | 20350 | 306 |
| 543 | 20241104 | 122500 | 44745736870 | 20450 | 20400 | 20450 | 20300 | 4930 |
| 544 | 20241104 | 122400 | 44645377020 | 20400 | 20450 | 20500 | 20400 | 1618 |
| 545 | 20241104 | 122300 | 44612308170 | 20450 | 20400 | 20500 | 20400 | 1218 |
| 546 | 20241104 | 122200 | 44587416370 | 20450 | 20350 | 20450 | 20300 | 4981 |
| 547 | 20241104 | 122100 | 44485964620 | 20350 | 20450 | 20500 | 20300 | 9470 |
| 548 | 20241104 | 122000 | 44292853520 | 20500 | 20600 | 20650 | 20500 | 2199 |
| 549 | 20241104 | 121900 | 44247628620 | 20550 | 20450 | 20550 | 20450 | 613 |
| 550 | 20241104 | 121800 | 44235037970 | 20450 | 20500 | 20550 | 20450 | 4235 |
| 551 | 20241104 | 121700 | 44148387620 | 20500 | 20500 | 20500 | 20500 | 1310 |
| 552 | 20241104 | 121600 | 44121532620 | 20550 | 20600 | 20600 | 20550 | 970 |
| 553 | 20241104 | 121500 | 44101585870 | 20600 | 20600 | 20600 | 20550 | 380 |
| 554 | 20241104 | 121400 | 44093771720 | 20600 | 20550 | 20650 | 20550 | 2507 |
| 555 | 20241104 | 121300 | 44042148320 | 20550 | 20500 | 20550 | 20450 | 2225 |
| 556 | 20241104 | 121200 | 43996553620 | 20450 | 20500 | 20550 | 20450 | 3184 |
| 557 | 20241104 | 121100 | 43931332020 | 20550 | 20600 | 20600 | 20500 | 6187 |
| 558 | 20241104 | 121000 | 43804330270 | 20600 | 20600 | 20650 | 20550 | 3472 |
| 559 | 20241104 | 120900 | 43732877370 | 20650 | 20650 | 20700 | 20600 | 1582 |
| 560 | 20241104 | 120800 | 43700211370 | 20650 | 20650 | 20650 | 20600 | 2620 |
| 561 | 20241104 | 120700 | 43646170120 | 20650 | 20600 | 20650 | 20550 | 2682 |
| 562 | 20241104 | 120600 | 43590901070 | 20600 | 20600 | 20650 | 20600 | 1282 |
| 563 | 20241104 | 120500 | 43564468470 | 20650 | 20550 | 20650 | 20500 | 5354 |
| 564 | 20241104 | 120400 | 43454460070 | 20600 | 20550 | 20650 | 20550 | 4165 |
| 565 | 20241104 | 120300 | 43368753620 | 20600 | 20750 | 20800 | 20550 | 8053 |
| 566 | 20241104 | 120200 | 43202170970 | 20700 | 20600 | 20750 | 20550 | 6348 |
| 567 | 20241104 | 120100 | 43071142370 | 20600 | 20550 | 20600 | 20500 | 1847 |
| 568 | 20241104 | 120000 | 43033196420 | 20600 | 20550 | 20600 | 20450 | 2501 |
| 569 | 20241104 | 115900 | 42981885570 | 20550 | 20500 | 20600 | 20500 | 1019 |
| 570 | 20241104 | 115800 | 42960944370 | 20550 | 20600 | 20600 | 20450 | 2953 |
| 571 | 20241104 | 115700 | 42900378270 | 20600 | 20500 | 20650 | 20450 | 4926 |
| 572 | 20241104 | 115600 | 42799310370 | 20550 | 20600 | 20600 | 20500 | 3298 |
| 573 | 20241104 | 115500 | 42731626720 | 20500 | 20500 | 20600 | 20450 | 4733 |
| 574 | 20241104 | 115400 | 42634471420 | 20450 | 20600 | 20600 | 20400 | 18659 |
| 575 | 20241104 | 115300 | 42252202770 | 20600 | 20650 | 20700 | 20550 | 11166 |
| 576 | 20241104 | 115200 | 42022014470 | 20650 | 20650 | 20800 | 20650 | 4500 |
| 577 | 20241104 | 115100 | 41928904720 | 20650 | 20650 | 20900 | 20600 | 18072 |
| 578 | 20241104 | 115000 | 41553119670 | 20650 | 20550 | 20700 | 20500 | 13689 |
| 579 | 20241104 | 114900 | 41270914170 | 20550 | 21000 | 21000 | 20550 | 42085 |
| 580 | 20241104 | 114800 | 40400655420 | 20900 | 20900 | 21000 | 20800 | 14835 |
| 581 | 20241104 | 114700 | 40090690920 | 20900 | 20850 | 21150 | 20750 | 31424 |
| 582 | 20241104 | 114600 | 39433526520 | 20850 | 21000 | 21050 | 20850 | 21393 |
| 583 | 20241104 | 114500 | 38985668620 | 21000 | 21100 | 21300 | 20950 | 34516 |
| 584 | 20241104 | 114400 | 38256371870 | 21050 | 21450 | 21500 | 21000 | 64597 |
| 585 | 20241104 | 114300 | 36886266220 | 21500 | 20850 | 21700 | 20650 | 172330 |
| 586 | 20241104 | 114200 | 33225318820 | 20800 | 20500 | 20850 | 20500 | 48951 |
| 587 | 20241104 | 114100 | 32211877720 | 20500 | 20400 | 20500 | 20400 | 835 |
| 588 | 20241104 | 114000 | 32194797020 | 20400 | 20400 | 20400 | 20400 | 220 |
| 589 | 20241104 | 113900 | 32190309020 | 20400 | 20450 | 20450 | 20400 | 149 |
| 590 | 20241104 | 113800 | 32187267420 | 20450 | 20350 | 20500 | 20350 | 3321 |
| 591 | 20241104 | 113700 | 32119358770 | 20350 | 20300 | 20400 | 20300 | 16 |
| 592 | 20241104 | 113600 | 32119033270 | 20400 | 20400 | 20400 | 20300 | 1055 |
| 593 | 20241104 | 113500 | 32097564820 | 20350 | 20350 | 20400 | 20350 | 563 |
| 594 | 20241104 | 113400 | 32086097220 | 20350 | 20350 | 20350 | 20300 | 258 |
| 595 | 20241104 | 113300 | 32080849520 | 20350 | 20300 | 20350 | 20300 | 264 |
| 596 | 20241104 | 113200 | 32075488570 | 20350 | 20350 | 20350 | 20300 | 367 |
| 597 | 20241104 | 113100 | 32068035620 | 20300 | 20350 | 20350 | 20300 | 1136 |
| 598 | 20241104 | 113000 | 32044919420 | 20350 | 20350 | 20400 | 20350 | 152 |
| 599 | 20241104 | 112900 | 32041819270 | 20350 | 20400 | 20400 | 20350 | 1284 |
| 600 | 20241104 | 112800 | 32015641370 | 20450 | 20400 | 20450 | 20400 | 704 |
| 601 | 20241104 | 112700 | 32001262470 | 20450 | 20450 | 20450 | 20450 | 42 |
| 602 | 20241104 | 112600 | 32000403570 | 20450 | 20400 | 20450 | 20400 | 227 |
| 603 | 20241104 | 112500 | 31995768720 | 20450 | 20450 | 20450 | 20400 | 413 |
| 604 | 20241104 | 112400 | 31987333770 | 20450 | 20400 | 20450 | 20400 | 675 |
| 605 | 20241104 | 112300 | 31973553370 | 20400 | 20450 | 20450 | 20400 | 712 |
| 606 | 20241104 | 112200 | 31959002170 | 20500 | 20450 | 20500 | 20450 | 267 |
| 607 | 20241104 | 112100 | 31953541670 | 20450 | 20450 | 20450 | 20400 | 1074 |
| 608 | 20241104 | 112000 | 31931579020 | 20450 | 20450 | 20500 | 20450 | 153 |
| 609 | 20241104 | 111900 | 31928447270 | 20500 | 20450 | 20500 | 20400 | 2496 |
| 610 | 20241104 | 111800 | 31877463370 | 20450 | 20450 | 20500 | 20400 | 787 |
| 611 | 20241104 | 111700 | 31861380570 | 20500 | 20450 | 20500 | 20450 | 1133 |
| 612 | 20241104 | 111600 | 31838198870 | 20450 | 20550 | 20550 | 20450 | 1619 |
| 613 | 20241104 | 111500 | 31805015270 | 20550 | 20500 | 20600 | 20500 | 1003 |
| 614 | 20241104 | 111400 | 31784409470 | 20600 | 20550 | 20600 | 20450 | 3003 |
| 615 | 20241104 | 111300 | 31722774670 | 20550 | 20550 | 20600 | 20500 | 2062 |
| 616 | 20241104 | 111200 | 31680363070 | 20550 | 20500 | 20600 | 20500 | 2784 |
| 617 | 20241104 | 111100 | 31623153170 | 20500 | 20450 | 20500 | 20450 | 1896 |
| 618 | 20241104 | 111000 | 31584297220 | 20450 | 20550 | 20600 | 20450 | 6523 |
| 619 | 20241104 | 110900 | 31450544170 | 20550 | 20450 | 20550 | 20450 | 7931 |
| 620 | 20241104 | 110800 | 31287959670 | 20450 | 20250 | 20450 | 20250 | 9514 |
| 621 | 20241104 | 110700 | 31094339870 | 20300 | 20250 | 20300 | 20250 | 1007 |
| 622 | 20241104 | 110600 | 31073935170 | 20300 | 20150 | 20300 | 20150 | 5236 |
| 623 | 20241104 | 110500 | 30968124270 | 20150 | 20100 | 20150 | 20100 | 219 |
| 624 | 20241104 | 110400 | 30963716170 | 20150 | 20100 | 20150 | 20050 | 787 |
| 625 | 20241104 | 110300 | 30947912320 | 20150 | 20100 | 20150 | 20050 | 201 |
| 626 | 20241104 | 110200 | 30943873820 | 20100 | 20100 | 20150 | 20000 | 2585 |
| 627 | 20241104 | 110100 | 30892034970 | 20150 | 20200 | 20200 | 20100 | 603 |
| 628 | 20241104 | 110000 | 30879888370 | 20200 | 20200 | 20200 | 20150 | 287 |
| 629 | 20241104 | 105900 | 30874091970 | 20200 | 20200 | 20200 | 20150 | 284 |
| 630 | 20241104 | 105800 | 30868360270 | 20200 | 20150 | 20200 | 20150 | 490 |
| 631 | 20241104 | 105700 | 30858486670 | 20200 | 20150 | 20200 | 20150 | 622 |
| 632 | 20241104 | 105600 | 30845923520 | 20200 | 20200 | 20200 | 20100 | 394 |
| 633 | 20241104 | 105500 | 30837976520 | 20200 | 20200 | 20200 | 20100 | 465 |
| 634 | 20241104 | 105400 | 30828606570 | 20150 | 20150 | 20200 | 20100 | 1630 |
| 635 | 20241104 | 105300 | 30795807270 | 20150 | 20100 | 20150 | 20050 | 631 |
| 636 | 20241104 | 105200 | 30783112320 | 20100 | 20150 | 20150 | 20100 | 1020 |
| 637 | 20241104 | 105100 | 30762592770 | 20150 | 20150 | 20150 | 20100 | 1221 |
| 638 | 20241104 | 105000 | 30737992220 | 20100 | 20150 | 20150 | 20100 | 664 |
| 639 | 20241104 | 104900 | 30724633970 | 20150 | 20050 | 20150 | 20000 | 1134 |
| 640 | 20241104 | 104800 | 30701869120 | 20000 | 20050 | 20050 | 19960 | 1250 |
| 641 | 20241104 | 104700 | 30676884670 | 20050 | 20050 | 20050 | 20000 | 384 |
| 642 | 20241104 | 104600 | 30669193870 | 20050 | 20000 | 20050 | 20000 | 1244 |
| 643 | 20241104 | 104500 | 30644272670 | 20050 | 20100 | 20100 | 20000 | 1092 |
| 644 | 20241104 | 104400 | 30622391220 | 20100 | 19980 | 20100 | 19970 | 5013 |
| 645 | 20241104 | 104300 | 30522072060 | 19980 | 19980 | 19980 | 19950 | 958 |
| 646 | 20241104 | 104200 | 30502941320 | 19980 | 19980 | 20000 | 19940 | 1009 |
| 647 | 20241104 | 104100 | 30482781070 | 19990 | 19940 | 20000 | 19940 | 539 |
| 648 | 20241104 | 104000 | 30472022600 | 19950 | 19950 | 19970 | 19940 | 1811 |
| 649 | 20241104 | 103900 | 30435893220 | 19950 | 19990 | 20000 | 19920 | 4255 |
| 650 | 20241104 | 103800 | 30351029980 | 20000 | 20000 | 20050 | 19980 | 878 |
| 651 | 20241104 | 103700 | 30333474270 | 20000 | 20000 | 20100 | 19990 | 2240 |
| 652 | 20241104 | 103600 | 30288675480 | 20100 | 20000 | 20100 | 19990 | 3166 |
| 653 | 20241104 | 103500 | 30225266000 | 20050 | 20150 | 20200 | 19910 | 21873 |
| 654 | 20241104 | 103400 | 29787886770 | 20200 | 20250 | 20250 | 20200 | 1563 |
| 655 | 20241104 | 103300 | 29756286820 | 20250 | 20200 | 20250 | 20150 | 1678 |
| 656 | 20241104 | 103200 | 29722368370 | 20200 | 20200 | 20200 | 20150 | 568 |
| 657 | 20241104 | 103100 | 29710906420 | 20200 | 20150 | 20200 | 20150 | 2170 |
| 658 | 20241104 | 103000 | 29667177720 | 20150 | 20100 | 20150 | 20050 | 3311 |
| 659 | 20241104 | 102900 | 29600639570 | 20050 | 20150 | 20150 | 20000 | 9769 |
| 660 | 20241104 | 102800 | 29404755370 | 20150 | 20150 | 20200 | 20150 | 783 |
| 661 | 20241104 | 102700 | 29388977420 | 20150 | 20250 | 20250 | 20100 | 2351 |
| 662 | 20241104 | 102600 | 29341618470 | 20150 | 20200 | 20250 | 20150 | 1098 |
| 663 | 20241104 | 102500 | 29319438870 | 20250 | 20200 | 20250 | 20150 | 1070 |
| 664 | 20241104 | 102400 | 29297840220 | 20200 | 20200 | 20250 | 20200 | 1385 |
| 665 | 20241104 | 102300 | 29269846970 | 20250 | 20300 | 20300 | 20200 | 369 |
| 666 | 20241104 | 102200 | 29262378970 | 20250 | 20300 | 20350 | 20250 | 722 |
| 667 | 20241104 | 102100 | 29247731820 | 20350 | 20350 | 20400 | 20300 | 973 |
| 668 | 20241104 | 102000 | 29227935370 | 20350 | 20300 | 20350 | 20250 | 1267 |
| 669 | 20241104 | 101900 | 29202189570 | 20350 | 20200 | 20350 | 20200 | 1974 |
| 670 | 20241104 | 101800 | 29162207770 | 20250 | 20250 | 20250 | 20200 | 383 |
| 671 | 20241104 | 101700 | 29154462570 | 20250 | 20250 | 20250 | 20200 | 611 |
| 672 | 20241104 | 101600 | 29142097120 | 20200 | 20250 | 20300 | 20150 | 2531 |
| 673 | 20241104 | 101500 | 29091021120 | 20300 | 20200 | 20300 | 20100 | 2280 |
| 674 | 20241104 | 101400 | 29045014320 | 20200 | 20250 | 20300 | 20150 | 1275 |
| 675 | 20241104 | 101300 | 29019296970 | 20300 | 20200 | 20300 | 20150 | 1953 |
| 676 | 20241104 | 101200 | 28979865570 | 20200 | 20300 | 20300 | 20100 | 7459 |
| 677 | 20241104 | 101100 | 28829334620 | 20250 | 20350 | 20400 | 20250 | 4970 |
| 678 | 20241104 | 101000 | 28728315970 | 20400 | 20500 | 20550 | 20350 | 4973 |
| 679 | 20241104 | 100900 | 28626779120 | 20500 | 20550 | 20550 | 20450 | 1377 |
| 680 | 20241104 | 100800 | 28598533770 | 20500 | 20500 | 20500 | 20400 | 4423 |
| 681 | 20241104 | 100700 | 28508006820 | 20450 | 20500 | 20500 | 20400 | 2176 |
| 682 | 20241104 | 100600 | 28463502670 | 20500 | 20550 | 20600 | 20400 | 8756 |
| 683 | 20241104 | 100500 | 28284186720 | 20600 | 20550 | 20650 | 20500 | 10373 |
| 684 | 20241104 | 100400 | 28070897020 | 20500 | 20400 | 20550 | 20350 | 7287 |
| 685 | 20241104 | 100300 | 27921765970 | 20400 | 20400 | 20450 | 20350 | 2056 |
| 686 | 20241104 | 100200 | 27879823670 | 20400 | 20450 | 20450 | 20400 | 2075 |
| 687 | 20241104 | 100100 | 27837449770 | 20450 | 20500 | 20500 | 20400 | 2979 |
| 688 | 20241104 | 100000 | 27776517770 | 20450 | 20300 | 20500 | 20300 | 4305 |
| 689 | 20241104 | 095900 | 27688557570 | 20350 | 20450 | 20450 | 20300 | 2941 |
| 690 | 20241104 | 095800 | 27628650870 | 20450 | 20400 | 20450 | 20300 | 3239 |
| 691 | 20241104 | 095700 | 27562677370 | 20450 | 20300 | 20450 | 20200 | 7114 |
| 692 | 20241104 | 095600 | 27418257920 | 20300 | 20300 | 20400 | 20300 | 2987 |
| 693 | 20241104 | 095500 | 27357536370 | 20300 | 20400 | 20450 | 20300 | 3437 |
| 694 | 20241104 | 095400 | 27287531970 | 20400 | 20350 | 20450 | 20300 | 2433 |
| 695 | 20241104 | 095300 | 27237995120 | 20350 | 20500 | 20550 | 20350 | 4718 |
| 696 | 20241104 | 095200 | 27141501770 | 20500 | 20500 | 20550 | 20400 | 8534 |
| 697 | 20241104 | 095100 | 26966703820 | 20500 | 20300 | 20500 | 20250 | 4334 |
| 698 | 20241104 | 095000 | 26878329520 | 20300 | 20350 | 20400 | 20300 | 1867 |
| 699 | 20241104 | 094900 | 26840351820 | 20400 | 20350 | 20400 | 20200 | 4468 |
| 700 | 20241104 | 094800 | 26749798720 | 20300 | 20450 | 20450 | 20300 | 3038 |
| 701 | 20241104 | 094700 | 26687890020 | 20450 | 20400 | 20450 | 20350 | 4488 |
| 702 | 20241104 | 094600 | 26596355920 | 20400 | 20550 | 20550 | 20400 | 7898 |
| 703 | 20241104 | 094500 | 26434769270 | 20550 | 20400 | 20600 | 20350 | 22117 |
| 704 | 20241104 | 094400 | 25981122570 | 20400 | 20450 | 20450 | 20300 | 5521 |
| 705 | 20241104 | 094300 | 25868540870 | 20450 | 20350 | 20500 | 20300 | 9575 |
| 706 | 20241104 | 094200 | 25672995070 | 20350 | 20300 | 20500 | 20200 | 12742 |
| 707 | 20241104 | 094100 | 25412985070 | 20300 | 20100 | 20300 | 20100 | 8735 |
| 708 | 20241104 | 094000 | 25236625770 | 20150 | 20000 | 20200 | 20000 | 8717 |
| 709 | 20241104 | 093900 | 25061447820 | 20000 | 20300 | 20300 | 19980 | 30193 |
| 710 | 20241104 | 093800 | 24456216220 | 20300 | 20250 | 20350 | 20100 | 4686 |
| 711 | 20241104 | 093700 | 24361540870 | 20200 | 20350 | 20350 | 20150 | 6365 |
| 712 | 20241104 | 093600 | 24232998520 | 20350 | 20400 | 20450 | 20300 | 8689 |
| 713 | 20241104 | 093500 | 24056097370 | 20400 | 20200 | 20400 | 20200 | 5498 |
| 714 | 20241104 | 093400 | 23944511220 | 20200 | 20300 | 20350 | 20200 | 4098 |
| 715 | 20241104 | 093300 | 23861520970 | 20300 | 20350 | 20450 | 20300 | 9233 |
| 716 | 20241104 | 093200 | 23673543470 | 20350 | 20250 | 20350 | 20200 | 8902 |
| 717 | 20241104 | 093100 | 23492940320 | 20200 | 19970 | 20300 | 19880 | 21481 |
| 718 | 20241104 | 093000 | 23060271290 | 19970 | 20150 | 20300 | 19850 | 49810 |
| 719 | 20241104 | 092900 | 22062849050 | 20100 | 20300 | 20400 | 20100 | 15011 |
| 720 | 20241104 | 092800 | 21759086600 | 20350 | 20250 | 20400 | 20250 | 14079 |
| 721 | 20241104 | 092700 | 21472873600 | 20300 | 20350 | 20400 | 20100 | 30033 |
| 722 | 20241104 | 092600 | 20865994200 | 20350 | 20300 | 20450 | 20150 | 29632 |
| 723 | 20241104 | 092500 | 20264341100 | 20300 | 20550 | 20700 | 20150 | 38906 |
| 724 | 20241104 | 092400 | 19471760100 | 20550 | 20800 | 20850 | 20550 | 21164 |
| 725 | 20241104 | 092300 | 19034138300 | 20750 | 20850 | 20900 | 20600 | 17110 |
| 726 | 20241104 | 092200 | 18679331750 | 20800 | 20650 | 20900 | 20450 | 60796 |
| 727 | 20241104 | 092100 | 17423563250 | 20650 | 20850 | 21050 | 20650 | 49459 |
| 728 | 20241104 | 092000 | 16394105250 | 20850 | 21600 | 21650 | 20800 | 90704 |
| 729 | 20241104 | 091900 | 14480418600 | 21600 | 21750 | 21800 | 21400 | 48315 |
| 730 | 20241104 | 091800 | 13435263650 | 21800 | 21400 | 21900 | 21300 | 81712 |
| 731 | 20241104 | 091700 | 11665746800 | 21400 | 21450 | 22250 | 21200 | 231662 |
| 732 | 20241104 | 091600 | 6631418500 | 21550 | 21800 | 22000 | 21450 | 127428 |
| 733 | 20241104 | 091500 | 3853534900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 734 | 20241104 | 091400 | 3853534900 | 21200 | 20650 | 21200 | 20500 | 99983 |
| 735 | 20241104 | 091300 | 1756478650 | 20650 | 20250 | 20850 | 20150 | 28189 |
| 736 | 20241104 | 091200 | 1178582900 | 20250 | 20200 | 20250 | 20150 | 3749 |
| 737 | 20241104 | 091100 | 1102777800 | 20200 | 19960 | 20300 | 19960 | 9892 |
| 738 | 20241104 | 091000 | 903813170 | 19960 | 19910 | 19980 | 19910 | 1515 |
| 739 | 20241104 | 090900 | 873598620 | 19910 | 19930 | 20000 | 19890 | 3561 |
| 740 | 20241104 | 090800 | 802573690 | 19930 | 19950 | 20050 | 19930 | 6805 |
| 741 | 20241104 | 090700 | 666612130 | 19930 | 19850 | 19960 | 19830 | 5906 |
| 742 | 20241104 | 090600 | 549049170 | 19840 | 19680 | 19850 | 19670 | 5964 |
| 743 | 20241104 | 090500 | 431074640 | 19670 | 19600 | 19680 | 19590 | 1854 |
| 744 | 20241104 | 090400 | 394666040 | 19630 | 19620 | 19640 | 19570 | 2384 |
| 745 | 20241104 | 090300 | 347899950 | 19630 | 19530 | 19630 | 19530 | 2067 |
| 746 | 20241104 | 090200 | 307432010 | 19500 | 19480 | 19500 | 19380 | 712 |
| 747 | 20241104 | 090100 | 293599920 | 19430 | 19430 | 19600 | 19430 | 5870 |
| 748 | 20241104 | 090000 | 179069690 | 19430 | 19300 | 19430 | 19300 | 9177 |