38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 210000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 4777 |
| 3 | 20230907 | 205900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20230907 | 205800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20230907 | 205700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20230907 | 205600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20230907 | 205500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20230907 | 205400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20230907 | 205300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20230907 | 205200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20230907 | 205100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20230907 | 205000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20230907 | 204900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20230907 | 204800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20230907 | 204700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20230907 | 204600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20230907 | 204500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20230907 | 204400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20230907 | 204300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20230907 | 204200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20230907 | 204100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20230907 | 204000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20230907 | 203900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20230907 | 203800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20230907 | 203700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20230907 | 203600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20230907 | 203500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20230907 | 203400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20230907 | 203300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20230907 | 203200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20230907 | 203100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20230907 | 203000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 4777 |
| 33 | 20230907 | 202900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20230907 | 202800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20230907 | 202700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20230907 | 202600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20230907 | 202500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20230907 | 202400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20230907 | 202300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20230907 | 202200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20230907 | 202100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20230907 | 202000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20230907 | 201900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20230907 | 201800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20230907 | 201700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20230907 | 201600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20230907 | 201500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20230907 | 201400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20230907 | 201300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20230907 | 201200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20230907 | 201100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20230907 | 201000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20230907 | 200900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20230907 | 200800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20230907 | 200700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20230907 | 200600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20230907 | 200500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20230907 | 200400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20230907 | 200300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20230907 | 200200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20230907 | 200100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20230907 | 200000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 4777 |
| 63 | 20230907 | 195900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20230907 | 195800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20230907 | 195700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20230907 | 195600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20230907 | 195500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20230907 | 195400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20230907 | 195300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20230907 | 195200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20230907 | 195100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20230907 | 195000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20230907 | 194900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20230907 | 194800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20230907 | 194700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20230907 | 194600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20230907 | 194500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20230907 | 194400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20230907 | 194300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20230907 | 194200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20230907 | 194100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20230907 | 194000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20230907 | 193900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20230907 | 193800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20230907 | 193700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20230907 | 193600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20230907 | 193500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20230907 | 193400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20230907 | 193300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20230907 | 193200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20230907 | 193100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20230907 | 193000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 4777 |
| 93 | 20230907 | 192900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20230907 | 192800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20230907 | 192700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20230907 | 192600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20230907 | 192500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20230907 | 192400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20230907 | 192300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20230907 | 192200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20230907 | 192100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20230907 | 192000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20230907 | 191900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20230907 | 191800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20230907 | 191700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20230907 | 191600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20230907 | 191500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20230907 | 191400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20230907 | 191300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20230907 | 191200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20230907 | 191100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20230907 | 191000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20230907 | 190900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20230907 | 190800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20230907 | 190700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20230907 | 190600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20230907 | 190500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20230907 | 190400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20230907 | 190300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20230907 | 190200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20230907 | 190100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20230907 | 190000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 4777 |
| 123 | 20230907 | 185900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20230907 | 185800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20230907 | 185700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20230907 | 185600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20230907 | 185500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20230907 | 185400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20230907 | 185300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20230907 | 185200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20230907 | 185100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20230907 | 185000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20230907 | 184900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20230907 | 184800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20230907 | 184700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20230907 | 184600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20230907 | 184500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20230907 | 184400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20230907 | 184300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20230907 | 184200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20230907 | 184100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20230907 | 184000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20230907 | 183900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20230907 | 183800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20230907 | 183700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20230907 | 183600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20230907 | 183500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20230907 | 183400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20230907 | 183300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20230907 | 183200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20230907 | 183100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20230907 | 183000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 4777 |
| 153 | 20230907 | 182900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20230907 | 182800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20230907 | 182700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20230907 | 182600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20230907 | 182500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20230907 | 182400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20230907 | 182300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20230907 | 182200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20230907 | 182100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20230907 | 182000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20230907 | 181900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20230907 | 181800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20230907 | 181700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20230907 | 181600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20230907 | 181500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20230907 | 181400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20230907 | 181300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20230907 | 181200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20230907 | 181100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20230907 | 181000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20230907 | 180900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20230907 | 180800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20230907 | 180700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20230907 | 180600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20230907 | 180500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20230907 | 180400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20230907 | 180300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20230907 | 180200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20230907 | 180100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20230907 | 180000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 4777 |
| 183 | 20230907 | 175900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20230907 | 175800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20230907 | 175700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20230907 | 175600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20230907 | 175500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20230907 | 175400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20230907 | 175300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20230907 | 175200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20230907 | 175100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20230907 | 175000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20230907 | 174900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20230907 | 174800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20230907 | 174700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20230907 | 174600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20230907 | 174500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20230907 | 174400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20230907 | 174300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20230907 | 174200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20230907 | 174100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20230907 | 174000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20230907 | 173900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20230907 | 173800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20230907 | 173700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20230907 | 173600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20230907 | 173500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20230907 | 173400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20230907 | 173300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20230907 | 173200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20230907 | 173100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20230907 | 173000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 4777 |
| 213 | 20230907 | 172900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20230907 | 172800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20230907 | 172700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20230907 | 172600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20230907 | 172500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20230907 | 172400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20230907 | 172300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20230907 | 172200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20230907 | 172100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20230907 | 172000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20230907 | 171900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20230907 | 171800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20230907 | 171700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20230907 | 171600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20230907 | 171500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20230907 | 171400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20230907 | 171300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20230907 | 171200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20230907 | 171100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20230907 | 171000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20230907 | 170900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20230907 | 170800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20230907 | 170700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20230907 | 170600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20230907 | 170500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20230907 | 170400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20230907 | 170300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20230907 | 170200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20230907 | 170100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20230907 | 170000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 4777 |
| 243 | 20230907 | 165900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20230907 | 165800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20230907 | 165700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20230907 | 165600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20230907 | 165500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20230907 | 165400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20230907 | 165300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20230907 | 165200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20230907 | 165100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20230907 | 165000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20230907 | 164900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20230907 | 164800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20230907 | 164700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20230907 | 164600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20230907 | 164500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20230907 | 164400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20230907 | 164300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20230907 | 164200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20230907 | 164100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20230907 | 164000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20230907 | 163900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20230907 | 163800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20230907 | 163700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20230907 | 163600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20230907 | 163500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20230907 | 163400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20230907 | 163300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20230907 | 163200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20230907 | 163100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20230907 | 163000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 4777 |
| 273 | 20230907 | 162900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20230907 | 162800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20230907 | 162700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20230907 | 162600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20230907 | 162500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20230907 | 162400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20230907 | 162300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20230907 | 162200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20230907 | 162100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20230907 | 162000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20230907 | 161900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20230907 | 161800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20230907 | 161700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20230907 | 161600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20230907 | 161500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20230907 | 161400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20230907 | 161300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20230907 | 161200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20230907 | 161100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20230907 | 161000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20230907 | 160900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20230907 | 160800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20230907 | 160700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20230907 | 160600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20230907 | 160500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20230907 | 160400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20230907 | 160300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20230907 | 160200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20230907 | 160100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20230907 | 160000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 4777 |
| 303 | 20230907 | 155900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20230907 | 155800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20230907 | 155700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20230907 | 155600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20230907 | 155500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20230907 | 155400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20230907 | 155300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20230907 | 155200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20230907 | 155100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20230907 | 155000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20230907 | 154900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 314 | 20230907 | 154800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 315 | 20230907 | 154700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 316 | 20230907 | 154600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 317 | 20230907 | 154500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 318 | 20230907 | 154400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 319 | 20230907 | 154300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 320 | 20230907 | 154200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 321 | 20230907 | 154100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 322 | 20230907 | 154000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 323 | 20230907 | 153900 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 324 | 20230907 | 153800 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 325 | 20230907 | 153700 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 326 | 20230907 | 153600 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 327 | 20230907 | 153500 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 328 | 20230907 | 153400 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 329 | 20230907 | 153300 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 330 | 20230907 | 153200 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 331 | 20230907 | 153100 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 332 | 20230907 | 153000 | 4847285900 | 25750 | 25750 | 25750 | 25750 | 9554 |
| 333 | 20230907 | 152900 | 4724278150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 334 | 20230907 | 152800 | 4724278150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 335 | 20230907 | 152700 | 4724278150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 336 | 20230907 | 152600 | 4724278150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 337 | 20230907 | 152500 | 4724278150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 338 | 20230907 | 152400 | 4724278150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 339 | 20230907 | 152300 | 4724278150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 340 | 20230907 | 152200 | 4724278150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 341 | 20230907 | 152100 | 4724278150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 342 | 20230907 | 152000 | 4724278150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 343 | 20230907 | 151900 | 4724278150 | 25700 | 25750 | 25750 | 25700 | 636 |
| 344 | 20230907 | 151800 | 4707908900 | 25750 | 25650 | 25750 | 25650 | 1197 |
| 345 | 20230907 | 151700 | 4677149950 | 25650 | 25650 | 25650 | 25600 | 596 |
| 346 | 20230907 | 151600 | 4661871300 | 25650 | 25600 | 25650 | 25600 | 168 |
| 347 | 20230907 | 151500 | 4657562550 | 25650 | 25600 | 25650 | 25600 | 388 |
| 348 | 20230907 | 151400 | 4647626650 | 25600 | 25700 | 25700 | 25600 | 167 |
| 349 | 20230907 | 151300 | 4643340100 | 25700 | 25700 | 25700 | 25650 | 450 |
| 350 | 20230907 | 151200 | 4631791200 | 25650 | 25700 | 25700 | 25650 | 116 |
| 351 | 20230907 | 151100 | 4628810750 | 25650 | 25650 | 25700 | 25650 | 165 |
| 352 | 20230907 | 151000 | 4624573250 | 25700 | 25700 | 25700 | 25650 | 190 |
| 353 | 20230907 | 150900 | 4619691300 | 25700 | 25700 | 25700 | 25650 | 224 |
| 354 | 20230907 | 150800 | 4613936950 | 25700 | 25750 | 25750 | 25650 | 272 |
| 355 | 20230907 | 150700 | 4606942750 | 25750 | 25750 | 25750 | 25700 | 325 |
| 356 | 20230907 | 150600 | 4598581800 | 25750 | 25750 | 25750 | 25700 | 956 |
| 357 | 20230907 | 150500 | 4573979900 | 25750 | 25700 | 25750 | 25700 | 236 |
| 358 | 20230907 | 150400 | 4567906300 | 25700 | 25650 | 25750 | 25650 | 1676 |
| 359 | 20230907 | 150300 | 4524760400 | 25650 | 25700 | 25700 | 25600 | 61 |
| 360 | 20230907 | 150200 | 4523194350 | 25700 | 25650 | 25700 | 25650 | 117 |
| 361 | 20230907 | 150100 | 4520190550 | 25700 | 25650 | 25700 | 25650 | 727 |
| 362 | 20230907 | 150000 | 4501520350 | 25650 | 25700 | 25700 | 25650 | 223 |
| 363 | 20230907 | 145900 | 4495789550 | 25700 | 25650 | 25700 | 25650 | 1577 |
| 364 | 20230907 | 145800 | 4455279850 | 25650 | 25600 | 25700 | 25600 | 2258 |
| 365 | 20230907 | 145700 | 4397276800 | 25650 | 25650 | 25650 | 25600 | 219 |
| 366 | 20230907 | 145600 | 4391660450 | 25600 | 25600 | 25650 | 25600 | 236 |
| 367 | 20230907 | 145500 | 4385611500 | 25600 | 25600 | 25650 | 25550 | 678 |
| 368 | 20230907 | 145400 | 4368274300 | 25600 | 25650 | 25650 | 25600 | 71 |
| 369 | 20230907 | 145300 | 4366455100 | 25650 | 25650 | 25650 | 25550 | 273 |
| 370 | 20230907 | 145200 | 4359460300 | 25550 | 25600 | 25650 | 25550 | 700 |
| 371 | 20230907 | 145100 | 4341551550 | 25650 | 25650 | 25650 | 25650 | 226 |
| 372 | 20230907 | 145000 | 4335754650 | 25650 | 25700 | 25700 | 25650 | 441 |
| 373 | 20230907 | 144900 | 4324436600 | 25700 | 25650 | 25700 | 25650 | 166 |
| 374 | 20230907 | 144800 | 4320174550 | 25650 | 25650 | 25700 | 25650 | 175 |
| 375 | 20230907 | 144700 | 4315683500 | 25650 | 25650 | 25700 | 25650 | 243 |
| 376 | 20230907 | 144600 | 4309447050 | 25650 | 25650 | 25650 | 25600 | 135 |
| 377 | 20230907 | 144500 | 4305984350 | 25600 | 25650 | 25650 | 25600 | 282 |
| 378 | 20230907 | 144400 | 4298756050 | 25650 | 25700 | 25700 | 25600 | 149 |
| 379 | 20230907 | 144300 | 4294931050 | 25700 | 25650 | 25700 | 25600 | 494 |
| 380 | 20230907 | 144200 | 4282252100 | 25600 | 25700 | 25700 | 25500 | 1874 |
| 381 | 20230907 | 144100 | 4234279650 | 25700 | 25700 | 25700 | 25650 | 237 |
| 382 | 20230907 | 144000 | 4228188950 | 25700 | 25600 | 25700 | 25600 | 3073 |
| 383 | 20230907 | 143900 | 4149359050 | 25650 | 25650 | 25650 | 25600 | 351 |
| 384 | 20230907 | 143800 | 4140359400 | 25650 | 25600 | 25650 | 25550 | 372 |
| 385 | 20230907 | 143700 | 4130832750 | 25600 | 25650 | 25650 | 25600 | 698 |
| 386 | 20230907 | 143600 | 4112955100 | 25650 | 25650 | 25650 | 25600 | 182 |
| 387 | 20230907 | 143500 | 4108287000 | 25650 | 25650 | 25650 | 25600 | 108 |
| 388 | 20230907 | 143400 | 4105517300 | 25650 | 25650 | 25650 | 25500 | 419 |
| 389 | 20230907 | 143300 | 4094789700 | 25650 | 25650 | 25650 | 25600 | 634 |
| 390 | 20230907 | 143200 | 4078549250 | 25650 | 25600 | 25650 | 25600 | 168 |
| 391 | 20230907 | 143100 | 4074244900 | 25550 | 25600 | 25650 | 25550 | 325 |
| 392 | 20230907 | 143000 | 4065932750 | 25600 | 25600 | 25650 | 25550 | 759 |
| 393 | 20230907 | 142900 | 4046524100 | 25600 | 25650 | 25650 | 25550 | 352 |
| 394 | 20230907 | 142800 | 4037512550 | 25650 | 25600 | 25650 | 25600 | 407 |
| 395 | 20230907 | 142700 | 4027091000 | 25600 | 25600 | 25600 | 25600 | 195 |
| 396 | 20230907 | 142600 | 4022099000 | 25600 | 25600 | 25600 | 25600 | 179 |
| 397 | 20230907 | 142500 | 4017516600 | 25600 | 25600 | 25600 | 25550 | 141 |
| 398 | 20230907 | 142400 | 4013907500 | 25600 | 25600 | 25600 | 25550 | 267 |
| 399 | 20230907 | 142300 | 4007073300 | 25600 | 25600 | 25600 | 25550 | 253 |
| 400 | 20230907 | 142200 | 4000606600 | 25550 | 25600 | 25600 | 25550 | 341 |
| 401 | 20230907 | 142100 | 3991877050 | 25600 | 25600 | 25600 | 25600 | 80 |
| 402 | 20230907 | 142000 | 3989829050 | 25600 | 25550 | 25600 | 25550 | 200 |
| 403 | 20230907 | 141900 | 3984711850 | 25550 | 25500 | 25550 | 25500 | 191 |
| 404 | 20230907 | 141800 | 3979838300 | 25550 | 25600 | 25600 | 25550 | 161 |
| 405 | 20230907 | 141700 | 3975719350 | 25550 | 25600 | 25600 | 25550 | 148 |
| 406 | 20230907 | 141600 | 3971930950 | 25600 | 25600 | 25600 | 25600 | 95 |
| 407 | 20230907 | 141500 | 3969498950 | 25600 | 25600 | 25600 | 25550 | 160 |
| 408 | 20230907 | 141400 | 3965404550 | 25600 | 25550 | 25600 | 25500 | 102 |
| 409 | 20230907 | 141300 | 3962795750 | 25550 | 25500 | 25550 | 25500 | 109 |
| 410 | 20230907 | 141200 | 3960010850 | 25500 | 25550 | 25550 | 25450 | 58 |
| 411 | 20230907 | 141100 | 3958530050 | 25550 | 25550 | 25550 | 25550 | 184 |
| 412 | 20230907 | 141000 | 3953828850 | 25550 | 25550 | 25550 | 25550 | 279 |
| 413 | 20230907 | 140900 | 3946700400 | 25550 | 25500 | 25550 | 25500 | 147 |
| 414 | 20230907 | 140800 | 3942946550 | 25500 | 25550 | 25550 | 25500 | 79 |
| 415 | 20230907 | 140700 | 3940928550 | 25550 | 25500 | 25550 | 25500 | 182 |
| 416 | 20230907 | 140600 | 3936284800 | 25500 | 25550 | 25550 | 25500 | 33 |
| 417 | 20230907 | 140500 | 3935443250 | 25550 | 25550 | 25550 | 25550 | 94 |
| 418 | 20230907 | 140400 | 3933041550 | 25500 | 25500 | 25550 | 25500 | 306 |
| 419 | 20230907 | 140300 | 3925234200 | 25500 | 25500 | 25500 | 25500 | 127 |
| 420 | 20230907 | 140200 | 3921995700 | 25500 | 25450 | 25500 | 25450 | 114 |
| 421 | 20230907 | 140100 | 3919094000 | 25450 | 25400 | 25450 | 25400 | 263 |
| 422 | 20230907 | 140000 | 3912401650 | 25450 | 25450 | 25450 | 25400 | 228 |
| 423 | 20230907 | 135900 | 3906607000 | 25450 | 25450 | 25500 | 25450 | 96 |
| 424 | 20230907 | 135800 | 3904162600 | 25450 | 25450 | 25500 | 25400 | 162 |
| 425 | 20230907 | 135700 | 3900038900 | 25450 | 25450 | 25500 | 25450 | 165 |
| 426 | 20230907 | 135600 | 3895835200 | 25450 | 25500 | 25500 | 25450 | 611 |
| 427 | 20230907 | 135500 | 3880284850 | 25500 | 25500 | 25500 | 25450 | 153 |
| 428 | 20230907 | 135400 | 3876383500 | 25500 | 25450 | 25500 | 25450 | 108 |
| 429 | 20230907 | 135300 | 3873629550 | 25450 | 25400 | 25450 | 25400 | 122 |
| 430 | 20230907 | 135200 | 3870527200 | 25450 | 25400 | 25450 | 25400 | 1044 |
| 431 | 20230907 | 135100 | 3844000000 | 25400 | 25550 | 25550 | 25400 | 546 |
| 432 | 20230907 | 135000 | 3830098750 | 25550 | 25500 | 25550 | 25500 | 108 |
| 433 | 20230907 | 134900 | 3827339400 | 25450 | 25550 | 25600 | 25450 | 410 |
| 434 | 20230907 | 134800 | 3816892800 | 25550 | 25600 | 25600 | 25550 | 506 |
| 435 | 20230907 | 134700 | 3803957900 | 25550 | 25500 | 25600 | 25450 | 160 |
| 436 | 20230907 | 134600 | 3799866650 | 25500 | 25450 | 25500 | 25450 | 153 |
| 437 | 20230907 | 134500 | 3795967650 | 25500 | 25450 | 25500 | 25400 | 505 |
| 438 | 20230907 | 134400 | 3783112600 | 25500 | 25500 | 25550 | 25450 | 391 |
| 439 | 20230907 | 134300 | 3773153100 | 25500 | 25500 | 25550 | 25500 | 629 |
| 440 | 20230907 | 134200 | 3757112250 | 25550 | 25600 | 25650 | 25550 | 382 |
| 441 | 20230907 | 134100 | 3747330750 | 25600 | 25600 | 25600 | 25550 | 77 |
| 442 | 20230907 | 134000 | 3745359850 | 25550 | 25600 | 25600 | 25550 | 109 |
| 443 | 20230907 | 133900 | 3742572750 | 25600 | 25600 | 25650 | 25600 | 170 |
| 444 | 20230907 | 133800 | 3738219500 | 25650 | 25650 | 25650 | 25600 | 102 |
| 445 | 20230907 | 133700 | 3735604750 | 25650 | 25650 | 25650 | 25600 | 183 |
| 446 | 20230907 | 133600 | 3730917600 | 25500 | 25550 | 25550 | 25500 | 446 |
| 447 | 20230907 | 133500 | 3719537000 | 25550 | 25600 | 25650 | 25550 | 133 |
| 448 | 20230907 | 133400 | 3716136000 | 25650 | 25650 | 25650 | 25600 | 167 |
| 449 | 20230907 | 133300 | 3711854150 | 25650 | 25500 | 25650 | 25500 | 130 |
| 450 | 20230907 | 133200 | 3708532000 | 25550 | 25550 | 25650 | 25550 | 139 |
| 451 | 20230907 | 133100 | 3704979200 | 25600 | 25600 | 25600 | 25550 | 175 |
| 452 | 20230907 | 133000 | 3700501050 | 25600 | 25600 | 25600 | 25600 | 26 |
| 453 | 20230907 | 132900 | 3699835450 | 25600 | 25650 | 25650 | 25500 | 278 |
| 454 | 20230907 | 132800 | 3692727000 | 25650 | 25600 | 25650 | 25550 | 161 |
| 455 | 20230907 | 132700 | 3688602800 | 25650 | 25650 | 25650 | 25600 | 131 |
| 456 | 20230907 | 132600 | 3685242700 | 25650 | 25600 | 25650 | 25600 | 92 |
| 457 | 20230907 | 132500 | 3682886750 | 25650 | 25600 | 25650 | 25550 | 298 |
| 458 | 20230907 | 132400 | 3675261350 | 25650 | 25650 | 25700 | 25600 | 316 |
| 459 | 20230907 | 132300 | 3667154300 | 25600 | 25600 | 25650 | 25600 | 127 |
| 460 | 20230907 | 132200 | 3663899300 | 25650 | 25650 | 25650 | 25600 | 59 |
| 461 | 20230907 | 132100 | 3662386000 | 25600 | 25650 | 25700 | 25600 | 163 |
| 462 | 20230907 | 132000 | 3658201550 | 25650 | 25650 | 25650 | 25650 | 272 |
| 463 | 20230907 | 131900 | 3651224750 | 25650 | 25650 | 25700 | 25650 | 97 |
| 464 | 20230907 | 131800 | 3648735500 | 25650 | 25700 | 25700 | 25650 | 55 |
| 465 | 20230907 | 131700 | 3647322850 | 25700 | 25550 | 25700 | 25550 | 400 |
| 466 | 20230907 | 131600 | 3637061500 | 25600 | 25650 | 25650 | 25600 | 62 |
| 467 | 20230907 | 131500 | 3635473850 | 25650 | 25650 | 25650 | 25600 | 142 |
| 468 | 20230907 | 131400 | 3631831600 | 25650 | 25600 | 25650 | 25600 | 147 |
| 469 | 20230907 | 131300 | 3628061100 | 25650 | 25600 | 25650 | 25600 | 250 |
| 470 | 20230907 | 131200 | 3621660700 | 25550 | 25600 | 25600 | 25500 | 207 |
| 471 | 20230907 | 131100 | 3616379750 | 25650 | 25650 | 25650 | 25600 | 63 |
| 472 | 20230907 | 131000 | 3614763950 | 25650 | 25600 | 25650 | 25600 | 334 |
| 473 | 20230907 | 130900 | 3606210050 | 25500 | 25550 | 25600 | 25500 | 122 |
| 474 | 20230907 | 130800 | 3603092300 | 25650 | 25600 | 25650 | 25600 | 130 |
| 475 | 20230907 | 130700 | 3599757900 | 25550 | 25600 | 25600 | 25550 | 299 |
| 476 | 20230907 | 130600 | 3592107450 | 25650 | 25600 | 25650 | 25600 | 180 |
| 477 | 20230907 | 130500 | 3587490500 | 25650 | 25650 | 25650 | 25650 | 71 |
| 478 | 20230907 | 130400 | 3585669350 | 25650 | 25650 | 25700 | 25650 | 106 |
| 479 | 20230907 | 130300 | 3582947000 | 25650 | 25700 | 25700 | 25650 | 143 |
| 480 | 20230907 | 130200 | 3579278950 | 25700 | 25650 | 25700 | 25650 | 499 |
| 481 | 20230907 | 130100 | 3566474850 | 25650 | 25650 | 25700 | 25600 | 112 |
| 482 | 20230907 | 130000 | 3563602000 | 25650 | 25650 | 25650 | 25650 | 82 |
| 483 | 20230907 | 125900 | 3561498700 | 25600 | 25650 | 25700 | 25600 | 590 |
| 484 | 20230907 | 125800 | 3546370950 | 25650 | 25600 | 25650 | 25600 | 156 |
| 485 | 20230907 | 125700 | 3542372300 | 25600 | 25700 | 25700 | 25600 | 149 |
| 486 | 20230907 | 125600 | 3538547800 | 25700 | 25600 | 25700 | 25600 | 107 |
| 487 | 20230907 | 125500 | 3535802050 | 25700 | 25600 | 25700 | 25550 | 250 |
| 488 | 20230907 | 125400 | 3529389150 | 25600 | 25650 | 25650 | 25600 | 109 |
| 489 | 20230907 | 125300 | 3526594300 | 25650 | 25700 | 25700 | 25600 | 250 |
| 490 | 20230907 | 125200 | 3520179300 | 25650 | 25650 | 25650 | 25600 | 465 |
| 491 | 20230907 | 125100 | 3508252100 | 25650 | 25600 | 25650 | 25600 | 5 |
| 492 | 20230907 | 125000 | 3508123950 | 25650 | 25500 | 25650 | 25500 | 131 |
| 493 | 20230907 | 124900 | 3504775800 | 25500 | 25500 | 25550 | 25450 | 154 |
| 494 | 20230907 | 124800 | 3500848800 | 25500 | 25500 | 25500 | 25500 | 338 |
| 495 | 20230907 | 124700 | 3492229800 | 25500 | 25550 | 25650 | 25500 | 430 |
| 496 | 20230907 | 124600 | 3481230250 | 25550 | 25600 | 25600 | 25550 | 77 |
| 497 | 20230907 | 124500 | 3479259100 | 25650 | 25600 | 25650 | 25600 | 190 |
| 498 | 20230907 | 124400 | 3474387200 | 25650 | 25650 | 25650 | 25600 | 90 |
| 499 | 20230907 | 124300 | 3472081350 | 25650 | 25600 | 25650 | 25550 | 233 |
| 500 | 20230907 | 124200 | 3466121900 | 25600 | 25650 | 25650 | 25600 | 71 |
| 501 | 20230907 | 124100 | 3464302050 | 25650 | 25600 | 25650 | 25600 | 138 |
| 502 | 20230907 | 124000 | 3460768850 | 25600 | 25650 | 25650 | 25550 | 128 |
| 503 | 20230907 | 123900 | 3457491150 | 25650 | 25550 | 25650 | 25550 | 134 |
| 504 | 20230907 | 123800 | 3454066450 | 25550 | 25600 | 25600 | 25550 | 370 |
| 505 | 20230907 | 123700 | 3444605700 | 25650 | 25600 | 25650 | 25600 | 162 |
| 506 | 20230907 | 123600 | 3440450450 | 25600 | 25650 | 25650 | 25600 | 153 |
| 507 | 20230907 | 123500 | 3436532450 | 25600 | 25600 | 25650 | 25600 | 473 |
| 508 | 20230907 | 123400 | 3424404100 | 25600 | 25600 | 25600 | 25550 | 308 |
| 509 | 20230907 | 123300 | 3416521550 | 25600 | 25600 | 25600 | 25550 | 115 |
| 510 | 20230907 | 123200 | 3413579700 | 25600 | 25550 | 25600 | 25550 | 147 |
| 511 | 20230907 | 123100 | 3409821650 | 25550 | 25650 | 25650 | 25550 | 162 |
| 512 | 20230907 | 123000 | 3405671050 | 25600 | 25600 | 25650 | 25550 | 129 |
| 513 | 20230907 | 122900 | 3402373400 | 25600 | 25600 | 25650 | 25550 | 256 |
| 514 | 20230907 | 122800 | 3395819300 | 25550 | 25600 | 25600 | 25550 | 64 |
| 515 | 20230907 | 122700 | 3394180950 | 25600 | 25650 | 25650 | 25550 | 203 |
| 516 | 20230907 | 122600 | 3388984150 | 25650 | 25500 | 25650 | 25500 | 501 |
| 517 | 20230907 | 122500 | 3376165100 | 25600 | 25500 | 25600 | 25500 | 89 |
| 518 | 20230907 | 122400 | 3373886850 | 25600 | 25600 | 25600 | 25550 | 188 |
| 519 | 20230907 | 122300 | 3369079500 | 25600 | 25600 | 25600 | 25500 | 135 |
| 520 | 20230907 | 122200 | 3365631000 | 25650 | 25550 | 25650 | 25550 | 303 |
| 521 | 20230907 | 122100 | 3357873650 | 25600 | 25550 | 25600 | 25550 | 96 |
| 522 | 20230907 | 122000 | 3355416100 | 25600 | 25600 | 25600 | 25550 | 190 |
| 523 | 20230907 | 121900 | 3350558050 | 25600 | 25600 | 25650 | 25550 | 291 |
| 524 | 20230907 | 121800 | 3343111000 | 25650 | 25600 | 25650 | 25600 | 119 |
| 525 | 20230907 | 121700 | 3340062500 | 25650 | 25650 | 25650 | 25550 | 208 |
| 526 | 20230907 | 121600 | 3334746800 | 25600 | 25600 | 25650 | 25550 | 518 |
| 527 | 20230907 | 121500 | 3321504300 | 25650 | 25600 | 25650 | 25550 | 133 |
| 528 | 20230907 | 121400 | 3318096750 | 25600 | 25650 | 25650 | 25600 | 110 |
| 529 | 20230907 | 121300 | 3315276100 | 25600 | 25650 | 25650 | 25600 | 56 |
| 530 | 20230907 | 121200 | 3313840550 | 25600 | 25650 | 25650 | 25600 | 100 |
| 531 | 20230907 | 121100 | 3311275600 | 25600 | 25600 | 25650 | 25600 | 81 |
| 532 | 20230907 | 121000 | 3309201900 | 25650 | 25600 | 25650 | 25600 | 150 |
| 533 | 20230907 | 120900 | 3305358650 | 25650 | 25650 | 25650 | 25550 | 67 |
| 534 | 20230907 | 120800 | 3303642100 | 25600 | 25650 | 25700 | 25600 | 182 |
| 535 | 20230907 | 120700 | 3298974800 | 25600 | 25650 | 25700 | 25600 | 236 |
| 536 | 20230907 | 120600 | 3292931050 | 25650 | 25650 | 25650 | 25650 | 35 |
| 537 | 20230907 | 120500 | 3292033300 | 25650 | 25600 | 25650 | 25550 | 581 |
| 538 | 20230907 | 120400 | 3277158750 | 25600 | 25600 | 25600 | 25550 | 71 |
| 539 | 20230907 | 120300 | 3275341300 | 25600 | 25550 | 25600 | 25550 | 182 |
| 540 | 20230907 | 120200 | 3270687200 | 25600 | 25600 | 25600 | 25550 | 106 |
| 541 | 20230907 | 120100 | 3267973800 | 25600 | 25700 | 25700 | 25550 | 372 |
| 542 | 20230907 | 120000 | 3258450850 | 25650 | 25700 | 25750 | 25650 | 349 |
| 543 | 20230907 | 115900 | 3249497400 | 25700 | 25700 | 25750 | 25700 | 919 |
| 544 | 20230907 | 115800 | 3225866200 | 25750 | 25750 | 25750 | 25700 | 721 |
| 545 | 20230907 | 115700 | 3207300600 | 25750 | 25750 | 25750 | 25700 | 177 |
| 546 | 20230907 | 115600 | 3202743050 | 25750 | 25700 | 25750 | 25700 | 143 |
| 547 | 20230907 | 115500 | 3199063350 | 25700 | 25700 | 25750 | 25700 | 503 |
| 548 | 20230907 | 115400 | 3186132500 | 25700 | 25750 | 25750 | 25700 | 147 |
| 549 | 20230907 | 115300 | 3182349250 | 25750 | 25750 | 25800 | 25750 | 499 |
| 550 | 20230907 | 115200 | 3169489650 | 25750 | 25750 | 25750 | 25700 | 1093 |
| 551 | 20230907 | 115100 | 3141344950 | 25750 | 25700 | 25750 | 25700 | 483 |
| 552 | 20230907 | 115000 | 3128910300 | 25700 | 25700 | 25700 | 25700 | 1583 |
| 553 | 20230907 | 114900 | 3088227200 | 25700 | 25650 | 25700 | 25600 | 736 |
| 554 | 20230907 | 114800 | 3069347700 | 25650 | 25650 | 25650 | 25600 | 322 |
| 555 | 20230907 | 114700 | 3061088700 | 25600 | 25550 | 25600 | 25550 | 91 |
| 556 | 20230907 | 114600 | 3058759800 | 25550 | 25650 | 25700 | 25550 | 276 |
| 557 | 20230907 | 114500 | 3051686250 | 25650 | 25550 | 25650 | 25550 | 54 |
| 558 | 20230907 | 114400 | 3050301400 | 25550 | 25600 | 25650 | 25550 | 501 |
| 559 | 20230907 | 114300 | 3037488200 | 25650 | 25650 | 25650 | 25600 | 86 |
| 560 | 20230907 | 114200 | 3035282750 | 25650 | 25600 | 25650 | 25600 | 268 |
| 561 | 20230907 | 114100 | 3028417200 | 25650 | 25650 | 25650 | 25600 | 11 |
| 562 | 20230907 | 114000 | 3028135100 | 25650 | 25600 | 25650 | 25600 | 16 |
| 563 | 20230907 | 113900 | 3027725150 | 25600 | 25600 | 25600 | 25600 | 127 |
| 564 | 20230907 | 113800 | 3024473950 | 25600 | 25600 | 25600 | 25550 | 83 |
| 565 | 20230907 | 113700 | 3022349400 | 25550 | 25550 | 25600 | 25550 | 623 |
| 566 | 20230907 | 113600 | 3006430250 | 25600 | 25600 | 25650 | 25600 | 246 |
| 567 | 20230907 | 113500 | 3000127600 | 25600 | 25650 | 25650 | 25600 | 827 |
| 568 | 20230907 | 113400 | 2978955050 | 25650 | 25650 | 25650 | 25600 | 206 |
| 569 | 20230907 | 113300 | 2973671200 | 25650 | 25650 | 25650 | 25650 | 141 |
| 570 | 20230907 | 113200 | 2970054550 | 25650 | 25650 | 25650 | 25650 | 285 |
| 571 | 20230907 | 113100 | 2962744300 | 25650 | 25650 | 25650 | 25600 | 58 |
| 572 | 20230907 | 113000 | 2961257250 | 25650 | 25700 | 25700 | 25650 | 454 |
| 573 | 20230907 | 112900 | 2949604350 | 25700 | 25700 | 25700 | 25650 | 172 |
| 574 | 20230907 | 112800 | 2945184750 | 25650 | 25700 | 25700 | 25650 | 288 |
| 575 | 20230907 | 112700 | 2937783650 | 25650 | 25650 | 25700 | 25650 | 180 |
| 576 | 20230907 | 112600 | 2933165500 | 25650 | 25650 | 25650 | 25650 | 185 |
| 577 | 20230907 | 112500 | 2928420250 | 25650 | 25650 | 25650 | 25650 | 209 |
| 578 | 20230907 | 112400 | 2923059400 | 25650 | 25600 | 25650 | 25600 | 341 |
| 579 | 20230907 | 112300 | 2914329300 | 25600 | 25550 | 25600 | 25550 | 274 |
| 580 | 20230907 | 112200 | 2907319200 | 25600 | 25650 | 25650 | 25550 | 591 |
| 581 | 20230907 | 112100 | 2892199050 | 25650 | 25600 | 25650 | 25600 | 230 |
| 582 | 20230907 | 112000 | 2886304350 | 25600 | 25650 | 25650 | 25600 | 250 |
| 583 | 20230907 | 111900 | 2879899150 | 25650 | 25650 | 25650 | 25600 | 153 |
| 584 | 20230907 | 111800 | 2875975600 | 25650 | 25650 | 25700 | 25650 | 351 |
| 585 | 20230907 | 111700 | 2866972400 | 25650 | 25600 | 25650 | 25600 | 454 |
| 586 | 20230907 | 111600 | 2855332850 | 25600 | 25600 | 25650 | 25550 | 693 |
| 587 | 20230907 | 111500 | 2837576750 | 25550 | 25500 | 25600 | 25500 | 1324 |
| 588 | 20230907 | 111400 | 2803740850 | 25550 | 25500 | 25550 | 25500 | 1160 |
| 589 | 20230907 | 111300 | 2774160750 | 25500 | 25500 | 25500 | 25450 | 217 |
| 590 | 20230907 | 111200 | 2768629200 | 25400 | 25500 | 25500 | 25400 | 128 |
| 591 | 20230907 | 111100 | 2765373200 | 25450 | 25450 | 25500 | 25400 | 769 |
| 592 | 20230907 | 111000 | 2745798750 | 25450 | 25450 | 25450 | 25400 | 523 |
| 593 | 20230907 | 110900 | 2732498400 | 25450 | 25450 | 25450 | 25450 | 157 |
| 594 | 20230907 | 110800 | 2728502750 | 25450 | 25450 | 25450 | 25450 | 66 |
| 595 | 20230907 | 110700 | 2726823050 | 25450 | 25450 | 25450 | 25400 | 347 |
| 596 | 20230907 | 110600 | 2718001500 | 25450 | 25350 | 25450 | 25350 | 660 |
| 597 | 20230907 | 110500 | 2701237550 | 25400 | 25450 | 25450 | 25400 | 156 |
| 598 | 20230907 | 110400 | 2697269750 | 25450 | 25450 | 25450 | 25450 | 72 |
| 599 | 20230907 | 110300 | 2695437350 | 25450 | 25450 | 25450 | 25450 | 751 |
| 600 | 20230907 | 110200 | 2676324400 | 25450 | 25450 | 25450 | 25400 | 442 |
| 601 | 20230907 | 110100 | 2665086250 | 25450 | 25450 | 25450 | 25400 | 33 |
| 602 | 20230907 | 110000 | 2664247400 | 25400 | 25350 | 25400 | 25300 | 3232 |
| 603 | 20230907 | 105900 | 2582347150 | 25350 | 25400 | 25400 | 25350 | 43 |
| 604 | 20230907 | 105800 | 2581255750 | 25350 | 25450 | 25450 | 25350 | 196 |
| 605 | 20230907 | 105700 | 2576277000 | 25450 | 25450 | 25450 | 25400 | 148 |
| 606 | 20230907 | 105600 | 2572512900 | 25450 | 25400 | 25450 | 25300 | 695 |
| 607 | 20230907 | 105500 | 2554905100 | 25450 | 25400 | 25450 | 25400 | 302 |
| 608 | 20230907 | 105400 | 2547232650 | 25450 | 25450 | 25500 | 25400 | 443 |
| 609 | 20230907 | 105300 | 2535956500 | 25500 | 25500 | 25500 | 25450 | 370 |
| 610 | 20230907 | 105200 | 2526524550 | 25500 | 25600 | 25600 | 25500 | 147 |
| 611 | 20230907 | 105100 | 2522769150 | 25600 | 25600 | 25600 | 25600 | 28 |
| 612 | 20230907 | 105000 | 2522052350 | 25600 | 25500 | 25600 | 25500 | 183 |
| 613 | 20230907 | 104900 | 2517368050 | 25600 | 25600 | 25600 | 25550 | 140 |
| 614 | 20230907 | 104800 | 2513789800 | 25600 | 25600 | 25600 | 25600 | 180 |
| 615 | 20230907 | 104700 | 2509181800 | 25600 | 25600 | 25650 | 25600 | 252 |
| 616 | 20230907 | 104600 | 2502726450 | 25700 | 25650 | 25700 | 25600 | 1111 |
| 617 | 20230907 | 104500 | 2474231800 | 25700 | 25800 | 25800 | 25700 | 1289 |
| 618 | 20230907 | 104400 | 2441067050 | 25750 | 25650 | 25750 | 25650 | 982 |
| 619 | 20230907 | 104300 | 2415806450 | 25650 | 25750 | 25750 | 25650 | 158 |
| 620 | 20230907 | 104200 | 2411745350 | 25750 | 25750 | 25750 | 25700 | 2203 |
| 621 | 20230907 | 104100 | 2355023450 | 25700 | 25650 | 25750 | 25650 | 2590 |
| 622 | 20230907 | 104000 | 2288458250 | 25650 | 25650 | 25650 | 25600 | 415 |
| 623 | 20230907 | 103900 | 2277813750 | 25700 | 25650 | 25700 | 25650 | 244 |
| 624 | 20230907 | 103800 | 2271543100 | 25650 | 25650 | 25700 | 25600 | 419 |
| 625 | 20230907 | 103700 | 2260792300 | 25650 | 25600 | 25650 | 25600 | 2077 |
| 626 | 20230907 | 103600 | 2207530850 | 25600 | 25600 | 25600 | 25600 | 145 |
| 627 | 20230907 | 103500 | 2203818850 | 25600 | 25600 | 25600 | 25600 | 1022 |
| 628 | 20230907 | 103400 | 2177655650 | 25600 | 25600 | 25650 | 25600 | 1190 |
| 629 | 20230907 | 103300 | 2147186350 | 25600 | 25600 | 25600 | 25550 | 1515 |
| 630 | 20230907 | 103200 | 2108407350 | 25600 | 25550 | 25600 | 25550 | 1092 |
| 631 | 20230907 | 103100 | 2080506650 | 25500 | 25500 | 25500 | 25400 | 796 |
| 632 | 20230907 | 103000 | 2060209150 | 25400 | 25550 | 25550 | 25400 | 115 |
| 633 | 20230907 | 102900 | 2057283700 | 25550 | 25450 | 25550 | 25350 | 1343 |
| 634 | 20230907 | 102800 | 2023081350 | 25450 | 25400 | 25450 | 25350 | 360 |
| 635 | 20230907 | 102700 | 2013946700 | 25450 | 25500 | 25500 | 25450 | 72 |
| 636 | 20230907 | 102600 | 2012110850 | 25450 | 25550 | 25550 | 25450 | 2862 |
| 637 | 20230907 | 102500 | 1939050150 | 25550 | 25500 | 25550 | 25500 | 829 |
| 638 | 20230907 | 102400 | 1917904950 | 25450 | 25350 | 25450 | 25350 | 1151 |
| 639 | 20230907 | 102300 | 1888658350 | 25350 | 25350 | 25350 | 25300 | 236 |
| 640 | 20230907 | 102200 | 1882683350 | 25300 | 25350 | 25350 | 25300 | 29 |
| 641 | 20230907 | 102100 | 1881948400 | 25350 | 25350 | 25350 | 25350 | 115 |
| 642 | 20230907 | 102000 | 1879033150 | 25350 | 25400 | 25400 | 25350 | 277 |
| 643 | 20230907 | 101900 | 1872009700 | 25400 | 25400 | 25400 | 25400 | 28 |
| 644 | 20230907 | 101800 | 1871298500 | 25400 | 25350 | 25400 | 25300 | 881 |
| 645 | 20230907 | 101700 | 1848959000 | 25350 | 25350 | 25350 | 25350 | 7 |
| 646 | 20230907 | 101600 | 1848781550 | 25350 | 25300 | 25350 | 25300 | 488 |
| 647 | 20230907 | 101500 | 1836411800 | 25300 | 25300 | 25350 | 25300 | 193 |
| 648 | 20230907 | 101400 | 1831523700 | 25350 | 25300 | 25350 | 25300 | 366 |
| 649 | 20230907 | 101300 | 1822260350 | 25350 | 25300 | 25350 | 25300 | 42 |
| 650 | 20230907 | 101200 | 1821197450 | 25300 | 25400 | 25400 | 25300 | 695 |
| 651 | 20230907 | 101100 | 1803585500 | 25350 | 25400 | 25400 | 25350 | 1307 |
| 652 | 20230907 | 101000 | 1770447800 | 25400 | 25500 | 25500 | 25400 | 1453 |
| 653 | 20230907 | 100900 | 1733523500 | 25500 | 25500 | 25500 | 25500 | 111 |
| 654 | 20230907 | 100800 | 1730693000 | 25500 | 25500 | 25500 | 25500 | 314 |
| 655 | 20230907 | 100700 | 1722686000 | 25500 | 25450 | 25500 | 25400 | 600 |
| 656 | 20230907 | 100600 | 1707420750 | 25450 | 25450 | 25450 | 25400 | 327 |
| 657 | 20230907 | 100500 | 1699109400 | 25400 | 25450 | 25500 | 25400 | 1412 |
| 658 | 20230907 | 100400 | 1663219950 | 25450 | 25450 | 25550 | 25450 | 359 |
| 659 | 20230907 | 100300 | 1654071100 | 25550 | 25450 | 25550 | 25450 | 1257 |
| 660 | 20230907 | 100200 | 1622065950 | 25500 | 25500 | 25600 | 25450 | 610 |
| 661 | 20230907 | 100100 | 1606509800 | 25450 | 25550 | 25650 | 25450 | 2160 |
| 662 | 20230907 | 100000 | 1551378850 | 25600 | 25600 | 25650 | 25600 | 1953 |
| 663 | 20230907 | 095900 | 1501330350 | 25550 | 25650 | 25650 | 25550 | 523 |
| 664 | 20230907 | 095800 | 1487934850 | 25650 | 25600 | 25650 | 25550 | 1193 |
| 665 | 20230907 | 095700 | 1457396400 | 25550 | 25600 | 25600 | 25550 | 675 |
| 666 | 20230907 | 095600 | 1440136650 | 25550 | 25500 | 25600 | 25500 | 734 |
| 667 | 20230907 | 095500 | 1421392550 | 25500 | 25450 | 25550 | 25400 | 1091 |
| 668 | 20230907 | 095400 | 1393589550 | 25450 | 25450 | 25500 | 25400 | 532 |
| 669 | 20230907 | 095300 | 1380050100 | 25450 | 25350 | 25500 | 25350 | 593 |
| 670 | 20230907 | 095200 | 1364986200 | 25400 | 25500 | 25500 | 25400 | 1246 |
| 671 | 20230907 | 095100 | 1333315150 | 25550 | 25550 | 25550 | 25500 | 723 |
| 672 | 20230907 | 095000 | 1314866150 | 25550 | 25500 | 25550 | 25500 | 1929 |
| 673 | 20230907 | 094900 | 1265628900 | 25500 | 25450 | 25500 | 25450 | 526 |
| 674 | 20230907 | 094800 | 1252235550 | 25450 | 25500 | 25500 | 25450 | 545 |
| 675 | 20230907 | 094700 | 1238353400 | 25400 | 25350 | 25500 | 25350 | 834 |
| 676 | 20230907 | 094600 | 1217115000 | 25350 | 25250 | 25400 | 25250 | 1875 |
| 677 | 20230907 | 094500 | 1169621750 | 25300 | 25300 | 25350 | 25250 | 598 |
| 678 | 20230907 | 094400 | 1154492650 | 25300 | 25350 | 25350 | 25300 | 1604 |
| 679 | 20230907 | 094300 | 1113909800 | 25350 | 25350 | 25350 | 25350 | 380 |
| 680 | 20230907 | 094200 | 1104276800 | 25350 | 25450 | 25450 | 25350 | 1723 |
| 681 | 20230907 | 094100 | 1060546350 | 25500 | 25500 | 25500 | 25400 | 1749 |
| 682 | 20230907 | 094000 | 1016010050 | 25500 | 25500 | 25550 | 25400 | 3809 |
| 683 | 20230907 | 093900 | 919035700 | 25400 | 25350 | 25550 | 25300 | 1332 |
| 684 | 20230907 | 093800 | 885137450 | 25350 | 25300 | 25350 | 25300 | 978 |
| 685 | 20230907 | 093700 | 860361050 | 25300 | 25250 | 25350 | 25250 | 1283 |
| 686 | 20230907 | 093600 | 827926750 | 25300 | 25250 | 25300 | 25200 | 1365 |
| 687 | 20230907 | 093500 | 793432000 | 25250 | 25200 | 25250 | 25200 | 645 |
| 688 | 20230907 | 093400 | 777174700 | 25200 | 25100 | 25200 | 25100 | 1318 |
| 689 | 20230907 | 093300 | 744036250 | 25100 | 25150 | 25150 | 25100 | 782 |
| 690 | 20230907 | 093200 | 724390550 | 25100 | 25000 | 25100 | 25000 | 1078 |
| 691 | 20230907 | 093100 | 697377750 | 25000 | 24950 | 25000 | 24900 | 746 |
| 692 | 20230907 | 093000 | 678753600 | 24950 | 24800 | 24950 | 24800 | 1907 |
| 693 | 20230907 | 092900 | 631237650 | 24800 | 24750 | 24800 | 24750 | 404 |
| 694 | 20230907 | 092800 | 621220000 | 24750 | 24700 | 24750 | 24700 | 18 |
| 695 | 20230907 | 092700 | 620775350 | 24600 | 24600 | 24600 | 24600 | 34 |
| 696 | 20230907 | 092600 | 619938950 | 24600 | 24800 | 24800 | 24600 | 131 |
| 697 | 20230907 | 092500 | 616702650 | 24800 | 24800 | 24800 | 24800 | 154 |
| 698 | 20230907 | 092400 | 612883450 | 24800 | 24650 | 24800 | 24650 | 1952 |
| 699 | 20230907 | 092300 | 564629650 | 24650 | 24800 | 24800 | 24450 | 2073 |
| 700 | 20230907 | 092200 | 513853450 | 24600 | 24750 | 24750 | 24600 | 49 |
| 701 | 20230907 | 092100 | 512645800 | 24800 | 24800 | 24800 | 24800 | 412 |
| 702 | 20230907 | 092000 | 502428200 | 24800 | 24800 | 24850 | 24800 | 890 |
| 703 | 20230907 | 091900 | 480342500 | 24800 | 24800 | 24800 | 24750 | 448 |
| 704 | 20230907 | 091800 | 469234500 | 24800 | 24800 | 24800 | 24800 | 123 |
| 705 | 20230907 | 091700 | 466184100 | 24750 | 24700 | 24800 | 24500 | 687 |
| 706 | 20230907 | 091600 | 449286600 | 24600 | 24650 | 24700 | 24600 | 1049 |
| 707 | 20230907 | 091500 | 423478400 | 24650 | 24600 | 24650 | 24600 | 118 |
| 708 | 20230907 | 091400 | 420570500 | 24550 | 24500 | 24550 | 24500 | 7 |
| 709 | 20230907 | 091300 | 420398950 | 24500 | 24450 | 24500 | 24450 | 1197 |
| 710 | 20230907 | 091200 | 391082650 | 24400 | 24500 | 24500 | 24400 | 2435 |
| 711 | 20230907 | 091100 | 331456350 | 24550 | 24550 | 24700 | 24550 | 1641 |
| 712 | 20230907 | 091000 | 291166750 | 24550 | 24650 | 24700 | 24500 | 846 |
| 713 | 20230907 | 090900 | 270304100 | 24700 | 24800 | 24800 | 24700 | 173 |
| 714 | 20230907 | 090800 | 266025700 | 24950 | 24900 | 24950 | 24800 | 2692 |
| 715 | 20230907 | 090700 | 199172000 | 24900 | 24850 | 24900 | 24800 | 314 |
| 716 | 20230907 | 090600 | 191375950 | 24900 | 24800 | 24900 | 24800 | 307 |
| 717 | 20230907 | 090500 | 183748800 | 24750 | 24750 | 24800 | 24700 | 531 |
| 718 | 20230907 | 090400 | 170613200 | 24750 | 24600 | 24750 | 24600 | 849 |
| 719 | 20230907 | 090300 | 149669900 | 24600 | 24550 | 24600 | 24550 | 779 |
| 720 | 20230907 | 090200 | 130521600 | 24550 | 24200 | 24550 | 24200 | 2371 |
| 721 | 20230907 | 090100 | 72831100 | 24200 | 24200 | 24400 | 24100 | 2299 |
| 722 | 20230907 | 090000 | 17250000 | 24200 | 24400 | 24400 | 24200 | 702 |