35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 205000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 8803 |
| 3 | 20230724 | 204900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20230724 | 204800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20230724 | 204700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20230724 | 204600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20230724 | 204500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20230724 | 204400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20230724 | 204300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20230724 | 204200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20230724 | 204100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20230724 | 204000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20230724 | 203900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20230724 | 203800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20230724 | 203700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20230724 | 203600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20230724 | 203500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20230724 | 203400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20230724 | 203300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20230724 | 203200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20230724 | 203100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20230724 | 203000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20230724 | 202900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20230724 | 202800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20230724 | 202700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20230724 | 202600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20230724 | 202500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20230724 | 202400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20230724 | 202300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20230724 | 202200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20230724 | 202100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20230724 | 202000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 8803 |
| 33 | 20230724 | 201900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20230724 | 201800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20230724 | 201700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20230724 | 201600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20230724 | 201500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20230724 | 201400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20230724 | 201300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20230724 | 201200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20230724 | 201100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20230724 | 201000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20230724 | 200900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20230724 | 200800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20230724 | 200700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20230724 | 200600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20230724 | 200500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20230724 | 200400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20230724 | 200300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20230724 | 200200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20230724 | 200100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20230724 | 200000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20230724 | 195900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20230724 | 195800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20230724 | 195700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20230724 | 195600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20230724 | 195500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20230724 | 195400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20230724 | 195300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20230724 | 195200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20230724 | 195100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20230724 | 195000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 8803 |
| 63 | 20230724 | 194900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20230724 | 194800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20230724 | 194700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20230724 | 194600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20230724 | 194500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20230724 | 194400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20230724 | 194300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20230724 | 194200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20230724 | 194100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20230724 | 194000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20230724 | 193900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20230724 | 193800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20230724 | 193700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20230724 | 193600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20230724 | 193500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20230724 | 193400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20230724 | 193300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20230724 | 193200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20230724 | 193100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20230724 | 193000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20230724 | 192900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20230724 | 192800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20230724 | 192700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20230724 | 192600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20230724 | 192500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20230724 | 192400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20230724 | 192300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20230724 | 192200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20230724 | 192100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20230724 | 192000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 8803 |
| 93 | 20230724 | 191900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20230724 | 191800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20230724 | 191700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20230724 | 191600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20230724 | 191500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20230724 | 191400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20230724 | 191300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20230724 | 191200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20230724 | 191100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20230724 | 191000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20230724 | 190900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20230724 | 190800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20230724 | 190700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20230724 | 190600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20230724 | 190500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20230724 | 190400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20230724 | 190300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20230724 | 190200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20230724 | 190100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20230724 | 190000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20230724 | 185900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20230724 | 185800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20230724 | 185700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20230724 | 185600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20230724 | 185500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20230724 | 185400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20230724 | 185300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20230724 | 185200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20230724 | 185100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20230724 | 185000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 8803 |
| 123 | 20230724 | 184900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20230724 | 184800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20230724 | 184700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20230724 | 184600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20230724 | 184500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20230724 | 184400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20230724 | 184300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20230724 | 184200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20230724 | 184100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20230724 | 184000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20230724 | 183900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20230724 | 183800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20230724 | 183700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20230724 | 183600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20230724 | 183500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20230724 | 183400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20230724 | 183300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20230724 | 183200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20230724 | 183100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20230724 | 183000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20230724 | 182900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20230724 | 182800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20230724 | 182700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20230724 | 182600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20230724 | 182500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20230724 | 182400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20230724 | 182300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20230724 | 182200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20230724 | 182100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20230724 | 182000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 8803 |
| 153 | 20230724 | 181900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20230724 | 181800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20230724 | 181700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20230724 | 181600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20230724 | 181500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20230724 | 181400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20230724 | 181300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20230724 | 181200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20230724 | 181100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20230724 | 181000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20230724 | 180900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20230724 | 180800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20230724 | 180700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20230724 | 180600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20230724 | 180500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20230724 | 180400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20230724 | 180300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20230724 | 180200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20230724 | 180100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20230724 | 180000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20230724 | 175900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20230724 | 175800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20230724 | 175700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20230724 | 175600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20230724 | 175500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20230724 | 175400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20230724 | 175300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20230724 | 175200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20230724 | 175100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20230724 | 175000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 8803 |
| 183 | 20230724 | 174900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20230724 | 174800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20230724 | 174700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20230724 | 174600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20230724 | 174500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20230724 | 174400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20230724 | 174300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20230724 | 174200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20230724 | 174100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20230724 | 174000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20230724 | 173900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20230724 | 173800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20230724 | 173700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20230724 | 173600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20230724 | 173500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20230724 | 173400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20230724 | 173300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20230724 | 173200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20230724 | 173100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20230724 | 173000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20230724 | 172900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20230724 | 172800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20230724 | 172700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20230724 | 172600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20230724 | 172500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20230724 | 172400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20230724 | 172300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20230724 | 172200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20230724 | 172100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20230724 | 172000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 8803 |
| 213 | 20230724 | 171900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20230724 | 171800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20230724 | 171700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20230724 | 171600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20230724 | 171500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20230724 | 171400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20230724 | 171300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20230724 | 171200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20230724 | 171100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20230724 | 171000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20230724 | 170900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20230724 | 170800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20230724 | 170700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20230724 | 170600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20230724 | 170500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20230724 | 170400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20230724 | 170300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20230724 | 170200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20230724 | 170100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20230724 | 170000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20230724 | 165900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20230724 | 165800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20230724 | 165700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20230724 | 165600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20230724 | 165500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20230724 | 165400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20230724 | 165300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20230724 | 165200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20230724 | 165100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20230724 | 165000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 8803 |
| 243 | 20230724 | 164900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20230724 | 164800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20230724 | 164700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20230724 | 164600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20230724 | 164500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20230724 | 164400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20230724 | 164300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20230724 | 164200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20230724 | 164100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20230724 | 164000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20230724 | 163900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20230724 | 163800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20230724 | 163700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20230724 | 163600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20230724 | 163500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20230724 | 163400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20230724 | 163300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20230724 | 163200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20230724 | 163100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20230724 | 163000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20230724 | 162900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20230724 | 162800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20230724 | 162700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20230724 | 162600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20230724 | 162500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20230724 | 162400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20230724 | 162300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20230724 | 162200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20230724 | 162100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20230724 | 162000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 8803 |
| 273 | 20230724 | 161900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20230724 | 161800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20230724 | 161700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20230724 | 161600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20230724 | 161500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20230724 | 161400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20230724 | 161300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20230724 | 161200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20230724 | 161100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20230724 | 161000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20230724 | 160900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20230724 | 160800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20230724 | 160700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20230724 | 160600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20230724 | 160500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20230724 | 160400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20230724 | 160300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 290 | 20230724 | 160200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 291 | 20230724 | 160100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 292 | 20230724 | 160000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 293 | 20230724 | 155900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 294 | 20230724 | 155800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 295 | 20230724 | 155700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 296 | 20230724 | 155600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 297 | 20230724 | 155500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 298 | 20230724 | 155400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 299 | 20230724 | 155300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 300 | 20230724 | 155200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 301 | 20230724 | 155100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 302 | 20230724 | 155000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 8803 |
| 303 | 20230724 | 154900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 304 | 20230724 | 154800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 305 | 20230724 | 154700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 306 | 20230724 | 154600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 307 | 20230724 | 154500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 308 | 20230724 | 154400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 309 | 20230724 | 154300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 310 | 20230724 | 154200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 311 | 20230724 | 154100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 312 | 20230724 | 154000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 313 | 20230724 | 153900 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 314 | 20230724 | 153800 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 315 | 20230724 | 153700 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 316 | 20230724 | 153600 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 317 | 20230724 | 153500 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 318 | 20230724 | 153400 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 319 | 20230724 | 153300 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 320 | 20230724 | 153200 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 321 | 20230724 | 153100 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 0 |
| 322 | 20230724 | 153000 | 3098325145 | 2640 | 2640 | 2640 | 2640 | 8803 |
| 323 | 20230724 | 152900 | 3075085225 | 2650 | 2650 | 2650 | 2650 | 0 |
| 324 | 20230724 | 152800 | 3075085225 | 2650 | 2650 | 2650 | 2650 | 0 |
| 325 | 20230724 | 152700 | 3075085225 | 2650 | 2650 | 2650 | 2650 | 0 |
| 326 | 20230724 | 152600 | 3075085225 | 2650 | 2650 | 2650 | 2650 | 0 |
| 327 | 20230724 | 152500 | 3075085225 | 2650 | 2650 | 2650 | 2650 | 0 |
| 328 | 20230724 | 152400 | 3075085225 | 2650 | 2650 | 2650 | 2650 | 0 |
| 329 | 20230724 | 152300 | 3075085225 | 2650 | 2650 | 2650 | 2650 | 0 |
| 330 | 20230724 | 152200 | 3075085225 | 2650 | 2650 | 2650 | 2650 | 0 |
| 331 | 20230724 | 152100 | 3075085225 | 2650 | 2650 | 2650 | 2650 | 0 |
| 332 | 20230724 | 152000 | 3075085225 | 2650 | 2650 | 2650 | 2650 | 0 |
| 333 | 20230724 | 151900 | 3075085225 | 2650 | 2650 | 2650 | 2640 | 1857 |
| 334 | 20230724 | 151800 | 3070174480 | 2650 | 2645 | 2650 | 2640 | 1480 |
| 335 | 20230724 | 151700 | 3066265880 | 2650 | 2650 | 2650 | 2640 | 11212 |
| 336 | 20230724 | 151600 | 3036579205 | 2650 | 2655 | 2655 | 2650 | 814 |
| 337 | 20230724 | 151500 | 3034421965 | 2655 | 2660 | 2665 | 2650 | 4605 |
| 338 | 20230724 | 151400 | 3022207495 | 2665 | 2665 | 2665 | 2660 | 220 |
| 339 | 20230724 | 151300 | 3021621695 | 2650 | 2665 | 2675 | 2650 | 5700 |
| 340 | 20230724 | 151200 | 3006459520 | 2675 | 2675 | 2675 | 2670 | 222 |
| 341 | 20230724 | 151100 | 3005866170 | 2680 | 2680 | 2680 | 2670 | 4426 |
| 342 | 20230724 | 151000 | 2994009590 | 2670 | 2670 | 2680 | 2660 | 3876 |
| 343 | 20230724 | 150900 | 2983657420 | 2685 | 2665 | 2690 | 2665 | 4087 |
| 344 | 20230724 | 150800 | 2972713425 | 2680 | 2670 | 2680 | 2670 | 3473 |
| 345 | 20230724 | 150700 | 2963437985 | 2670 | 2680 | 2680 | 2670 | 635 |
| 346 | 20230724 | 150600 | 2961739885 | 2680 | 2680 | 2680 | 2675 | 1088 |
| 347 | 20230724 | 150500 | 2958824095 | 2680 | 2680 | 2680 | 2670 | 21474 |
| 348 | 20230724 | 150400 | 2901441855 | 2685 | 2685 | 2690 | 2680 | 754 |
| 349 | 20230724 | 150300 | 2899417195 | 2685 | 2695 | 2695 | 2685 | 728 |
| 350 | 20230724 | 150200 | 2897459485 | 2695 | 2680 | 2700 | 2680 | 11670 |
| 351 | 20230724 | 150100 | 2866097865 | 2675 | 2665 | 2675 | 2665 | 3164 |
| 352 | 20230724 | 150000 | 2857646265 | 2670 | 2665 | 2670 | 2665 | 1018 |
| 353 | 20230724 | 145900 | 2854933205 | 2670 | 2670 | 2670 | 2670 | 13 |
| 354 | 20230724 | 145800 | 2854898495 | 2665 | 2665 | 2670 | 2665 | 2320 |
| 355 | 20230724 | 145700 | 2848709565 | 2660 | 2660 | 2660 | 2655 | 1824 |
| 356 | 20230724 | 145600 | 2843859725 | 2655 | 2660 | 2660 | 2655 | 157 |
| 357 | 20230724 | 145500 | 2843442615 | 2670 | 2670 | 2670 | 2670 | 40 |
| 358 | 20230724 | 145400 | 2843335815 | 2670 | 2670 | 2675 | 2670 | 2005 |
| 359 | 20230724 | 145300 | 2837982325 | 2670 | 2670 | 2670 | 2670 | 1037 |
| 360 | 20230724 | 145200 | 2835213535 | 2675 | 2665 | 2675 | 2640 | 4699 |
| 361 | 20230724 | 145100 | 2822741955 | 2670 | 2660 | 2670 | 2660 | 2026 |
| 362 | 20230724 | 145000 | 2817334970 | 2665 | 2660 | 2665 | 2660 | 2111 |
| 363 | 20230724 | 144900 | 2811711540 | 2660 | 2645 | 2660 | 2645 | 3384 |
| 364 | 20230724 | 144800 | 2802740775 | 2645 | 2645 | 2650 | 2645 | 1800 |
| 365 | 20230724 | 144700 | 2797974275 | 2655 | 2645 | 2655 | 2645 | 1420 |
| 366 | 20230724 | 144600 | 2794218345 | 2645 | 2655 | 2660 | 2645 | 1546 |
| 367 | 20230724 | 144500 | 2790107090 | 2655 | 2655 | 2660 | 2655 | 3029 |
| 368 | 20230724 | 144400 | 2782053900 | 2655 | 2655 | 2660 | 2645 | 3731 |
| 369 | 20230724 | 144300 | 2772147715 | 2655 | 2635 | 2655 | 2635 | 3764 |
| 370 | 20230724 | 144200 | 2762195865 | 2640 | 2630 | 2640 | 2630 | 1002 |
| 371 | 20230724 | 144100 | 2759556945 | 2625 | 2630 | 2630 | 2625 | 1041 |
| 372 | 20230724 | 144000 | 2756820490 | 2635 | 2630 | 2635 | 2630 | 808 |
| 373 | 20230724 | 143900 | 2754695440 | 2630 | 2630 | 2635 | 2630 | 127 |
| 374 | 20230724 | 143800 | 2754361425 | 2630 | 2635 | 2635 | 2630 | 7 |
| 375 | 20230724 | 143700 | 2754343005 | 2625 | 2630 | 2635 | 2625 | 980 |
| 376 | 20230724 | 143600 | 2751769980 | 2630 | 2630 | 2630 | 2630 | 0 |
| 377 | 20230724 | 143500 | 2751769980 | 2630 | 2630 | 2635 | 2625 | 4743 |
| 378 | 20230724 | 143400 | 2739298060 | 2635 | 2630 | 2635 | 2630 | 511 |
| 379 | 20230724 | 143300 | 2737954090 | 2635 | 2630 | 2640 | 2625 | 1940 |
| 380 | 20230724 | 143200 | 2732843765 | 2630 | 2640 | 2640 | 2630 | 104 |
| 381 | 20230724 | 143100 | 2732569240 | 2640 | 2630 | 2640 | 2630 | 469 |
| 382 | 20230724 | 143000 | 2731335745 | 2630 | 2635 | 2635 | 2630 | 26 |
| 383 | 20230724 | 142900 | 2731267315 | 2635 | 2630 | 2635 | 2630 | 1492 |
| 384 | 20230724 | 142800 | 2727338065 | 2630 | 2630 | 2630 | 2630 | 566 |
| 385 | 20230724 | 142700 | 2725849485 | 2635 | 2635 | 2635 | 2630 | 154 |
| 386 | 20230724 | 142600 | 2725444370 | 2635 | 2625 | 2635 | 2620 | 1086 |
| 387 | 20230724 | 142500 | 2722590655 | 2625 | 2625 | 2625 | 2625 | 890 |
| 388 | 20230724 | 142400 | 2720254405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 389 | 20230724 | 142300 | 2720254405 | 2625 | 2620 | 2625 | 2620 | 1122 |
| 390 | 20230724 | 142200 | 2717312260 | 2620 | 2625 | 2625 | 2620 | 9917 |
| 391 | 20230724 | 142100 | 2691329655 | 2625 | 2625 | 2625 | 2625 | 253 |
| 392 | 20230724 | 142000 | 2690665530 | 2625 | 2630 | 2630 | 2625 | 502 |
| 393 | 20230724 | 141900 | 2689347720 | 2630 | 2625 | 2630 | 2625 | 141 |
| 394 | 20230724 | 141800 | 2688977590 | 2630 | 2635 | 2635 | 2630 | 109 |
| 395 | 20230724 | 141700 | 2688690390 | 2635 | 2635 | 2635 | 2635 | 123 |
| 396 | 20230724 | 141600 | 2688366285 | 2635 | 2625 | 2635 | 2625 | 130 |
| 397 | 20230724 | 141500 | 2688024385 | 2630 | 2625 | 2630 | 2625 | 873 |
| 398 | 20230724 | 141400 | 2685732250 | 2630 | 2630 | 2630 | 2630 | 20 |
| 399 | 20230724 | 141300 | 2685679650 | 2635 | 2635 | 2635 | 2635 | 1 |
| 400 | 20230724 | 141200 | 2685677015 | 2635 | 2625 | 2635 | 2625 | 451 |
| 401 | 20230724 | 141100 | 2684493130 | 2635 | 2630 | 2635 | 2620 | 121 |
| 402 | 20230724 | 141000 | 2684175195 | 2635 | 2635 | 2640 | 2635 | 503 |
| 403 | 20230724 | 140900 | 2682849770 | 2635 | 2625 | 2635 | 2625 | 269 |
| 404 | 20230724 | 140800 | 2682142795 | 2630 | 2630 | 2630 | 2630 | 25 |
| 405 | 20230724 | 140700 | 2682077045 | 2630 | 2625 | 2630 | 2625 | 323 |
| 406 | 20230724 | 140600 | 2681229160 | 2625 | 2625 | 2630 | 2625 | 421 |
| 407 | 20230724 | 140500 | 2680123830 | 2625 | 2625 | 2630 | 2625 | 92 |
| 408 | 20230724 | 140400 | 2679882325 | 2620 | 2620 | 2625 | 2620 | 2632 |
| 409 | 20230724 | 140300 | 2672977480 | 2620 | 2620 | 2625 | 2615 | 483 |
| 410 | 20230724 | 140200 | 2671712265 | 2625 | 2620 | 2625 | 2620 | 370 |
| 411 | 20230724 | 140100 | 2670742860 | 2625 | 2620 | 2625 | 2615 | 1347 |
| 412 | 20230724 | 140000 | 2667215350 | 2620 | 2620 | 2620 | 2620 | 104 |
| 413 | 20230724 | 135900 | 2666942870 | 2620 | 2620 | 2625 | 2620 | 2387 |
| 414 | 20230724 | 135800 | 2660681520 | 2620 | 2610 | 2620 | 2610 | 3083 |
| 415 | 20230724 | 135700 | 2652619520 | 2615 | 2605 | 2615 | 2605 | 1732 |
| 416 | 20230724 | 135600 | 2648097495 | 2610 | 2610 | 2610 | 2610 | 2010 |
| 417 | 20230724 | 135500 | 2642851395 | 2610 | 2610 | 2610 | 2605 | 131 |
| 418 | 20230724 | 135400 | 2642510030 | 2610 | 2615 | 2615 | 2610 | 47 |
| 419 | 20230724 | 135300 | 2642387145 | 2615 | 2600 | 2615 | 2600 | 1102 |
| 420 | 20230724 | 135200 | 2639521915 | 2615 | 2615 | 2615 | 2600 | 771 |
| 421 | 20230724 | 135100 | 2637517135 | 2615 | 2615 | 2615 | 2600 | 1590 |
| 422 | 20230724 | 135000 | 2633382805 | 2600 | 2610 | 2620 | 2600 | 2912 |
| 423 | 20230724 | 134900 | 2625804405 | 2620 | 2620 | 2620 | 2605 | 341 |
| 424 | 20230724 | 134800 | 2624913560 | 2625 | 2625 | 2625 | 2625 | 1 |
| 425 | 20230724 | 134700 | 2624910935 | 2620 | 2620 | 2620 | 2620 | 7827 |
| 426 | 20230724 | 134600 | 2604404195 | 2620 | 2610 | 2620 | 2610 | 5 |
| 427 | 20230724 | 134500 | 2604391135 | 2620 | 2610 | 2620 | 2610 | 178 |
| 428 | 20230724 | 134400 | 2603924835 | 2620 | 2620 | 2620 | 2620 | 1 |
| 429 | 20230724 | 134300 | 2603922215 | 2615 | 2615 | 2615 | 2615 | 22 |
| 430 | 20230724 | 134200 | 2603864685 | 2620 | 2620 | 2620 | 2610 | 511 |
| 431 | 20230724 | 134100 | 2602530885 | 2620 | 2615 | 2620 | 2610 | 901 |
| 432 | 20230724 | 134000 | 2600178265 | 2620 | 2620 | 2620 | 2610 | 931 |
| 433 | 20230724 | 133900 | 2597744045 | 2620 | 2620 | 2620 | 2615 | 3169 |
| 434 | 20230724 | 133800 | 2589442765 | 2620 | 2600 | 2620 | 2600 | 8682 |
| 435 | 20230724 | 133700 | 2566775165 | 2600 | 2610 | 2610 | 2600 | 1462 |
| 436 | 20230724 | 133600 | 2562973955 | 2600 | 2610 | 2610 | 2600 | 80 |
| 437 | 20230724 | 133500 | 2562765935 | 2600 | 2600 | 2600 | 2600 | 1066 |
| 438 | 20230724 | 133400 | 2559994335 | 2600 | 2600 | 2610 | 2600 | 2214 |
| 439 | 20230724 | 133300 | 2554237915 | 2600 | 2600 | 2610 | 2600 | 6122 |
| 440 | 20230724 | 133200 | 2538320695 | 2610 | 2605 | 2610 | 2600 | 1501 |
| 441 | 20230724 | 133100 | 2534418070 | 2610 | 2605 | 2610 | 2595 | 4238 |
| 442 | 20230724 | 133000 | 2523401165 | 2610 | 2610 | 2615 | 2600 | 32263 |
| 443 | 20230724 | 132900 | 2439434180 | 2615 | 2610 | 2615 | 2610 | 12801 |
| 444 | 20230724 | 132800 | 2406023550 | 2610 | 2620 | 2620 | 2610 | 3708 |
| 445 | 20230724 | 132700 | 2396316120 | 2620 | 2615 | 2620 | 2610 | 8195 |
| 446 | 20230724 | 132600 | 2374892490 | 2615 | 2615 | 2615 | 2615 | 1500 |
| 447 | 20230724 | 132500 | 2370969990 | 2615 | 2615 | 2625 | 2615 | 2104 |
| 448 | 20230724 | 132400 | 2365468010 | 2625 | 2620 | 2625 | 2620 | 102 |
| 449 | 20230724 | 132300 | 2365200265 | 2625 | 2615 | 2625 | 2615 | 3576 |
| 450 | 20230724 | 132200 | 2355845975 | 2615 | 2620 | 2620 | 2615 | 10818 |
| 451 | 20230724 | 132100 | 2327547105 | 2620 | 2625 | 2625 | 2620 | 4294 |
| 452 | 20230724 | 132000 | 2316296330 | 2625 | 2625 | 2630 | 2625 | 1227 |
| 453 | 20230724 | 131900 | 2313075450 | 2635 | 2635 | 2635 | 2635 | 22 |
| 454 | 20230724 | 131800 | 2313017480 | 2625 | 2625 | 2625 | 2625 | 1 |
| 455 | 20230724 | 131700 | 2313014855 | 2635 | 2630 | 2635 | 2625 | 4300 |
| 456 | 20230724 | 131600 | 2301704350 | 2630 | 2630 | 2630 | 2625 | 254 |
| 457 | 20230724 | 131500 | 2301037330 | 2635 | 2630 | 2635 | 2625 | 3700 |
| 458 | 20230724 | 131400 | 2291311915 | 2630 | 2630 | 2630 | 2625 | 8 |
| 459 | 20230724 | 131300 | 2291290885 | 2625 | 2630 | 2630 | 2625 | 3500 |
| 460 | 20230724 | 131200 | 2282085920 | 2630 | 2630 | 2635 | 2630 | 798 |
| 461 | 20230724 | 131100 | 2279987175 | 2630 | 2630 | 2630 | 2630 | 16 |
| 462 | 20230724 | 131000 | 2279945095 | 2630 | 2630 | 2630 | 2630 | 1312 |
| 463 | 20230724 | 130900 | 2276494535 | 2630 | 2630 | 2640 | 2630 | 12 |
| 464 | 20230724 | 130800 | 2276462965 | 2630 | 2630 | 2630 | 2630 | 107 |
| 465 | 20230724 | 130700 | 2276181555 | 2630 | 2630 | 2640 | 2630 | 218 |
| 466 | 20230724 | 130600 | 2275608115 | 2630 | 2640 | 2640 | 2630 | 2511 |
| 467 | 20230724 | 130500 | 2268992560 | 2645 | 2645 | 2645 | 2640 | 2121 |
| 468 | 20230724 | 130400 | 2263384090 | 2645 | 2640 | 2645 | 2640 | 220 |
| 469 | 20230724 | 130300 | 2262802720 | 2640 | 2635 | 2640 | 2635 | 503 |
| 470 | 20230724 | 130200 | 2261474810 | 2635 | 2640 | 2640 | 2635 | 601 |
| 471 | 20230724 | 130100 | 2259888675 | 2640 | 2640 | 2640 | 2635 | 42 |
| 472 | 20230724 | 130000 | 2259777900 | 2635 | 2635 | 2635 | 2635 | 260 |
| 473 | 20230724 | 125900 | 2259092800 | 2635 | 2635 | 2635 | 2635 | 119 |
| 474 | 20230724 | 125800 | 2258779235 | 2635 | 2640 | 2640 | 2635 | 861 |
| 475 | 20230724 | 125700 | 2256508260 | 2645 | 2645 | 2650 | 2640 | 1202 |
| 476 | 20230724 | 125600 | 2253333470 | 2645 | 2650 | 2650 | 2645 | 3288 |
| 477 | 20230724 | 125500 | 2244622770 | 2645 | 2645 | 2645 | 2645 | 504 |
| 478 | 20230724 | 125400 | 2243289690 | 2640 | 2640 | 2640 | 2640 | 1170 |
| 479 | 20230724 | 125300 | 2240200890 | 2640 | 2640 | 2640 | 2635 | 1094 |
| 480 | 20230724 | 125200 | 2237313330 | 2630 | 2635 | 2635 | 2630 | 616 |
| 481 | 20230724 | 125100 | 2235690200 | 2630 | 2635 | 2635 | 2630 | 399 |
| 482 | 20230724 | 125000 | 2234638845 | 2635 | 2630 | 2635 | 2625 | 4757 |
| 483 | 20230724 | 124900 | 2222124180 | 2630 | 2630 | 2630 | 2625 | 1321 |
| 484 | 20230724 | 124800 | 2218649955 | 2630 | 2630 | 2630 | 2630 | 122 |
| 485 | 20230724 | 124700 | 2218329095 | 2630 | 2630 | 2630 | 2630 | 1 |
| 486 | 20230724 | 124600 | 2218326465 | 2625 | 2620 | 2630 | 2620 | 1102 |
| 487 | 20230724 | 124500 | 2215434200 | 2620 | 2625 | 2625 | 2620 | 86 |
| 488 | 20230724 | 124400 | 2215208770 | 2625 | 2620 | 2625 | 2620 | 103 |
| 489 | 20230724 | 124300 | 2214938895 | 2620 | 2620 | 2620 | 2620 | 2518 |
| 490 | 20230724 | 124200 | 2208341735 | 2620 | 2620 | 2620 | 2615 | 4286 |
| 491 | 20230724 | 124100 | 2197119570 | 2630 | 2620 | 2630 | 2620 | 3306 |
| 492 | 20230724 | 124000 | 2188457790 | 2630 | 2630 | 2630 | 2630 | 0 |
| 493 | 20230724 | 123900 | 2188457790 | 2630 | 2625 | 2630 | 2625 | 3 |
| 494 | 20230724 | 123800 | 2188449905 | 2630 | 2625 | 2630 | 2625 | 311 |
| 495 | 20230724 | 123700 | 2187633520 | 2630 | 2625 | 2630 | 2625 | 1272 |
| 496 | 20230724 | 123600 | 2184294490 | 2620 | 2630 | 2630 | 2620 | 252 |
| 497 | 20230724 | 123500 | 2183633480 | 2625 | 2625 | 2630 | 2625 | 874 |
| 498 | 20230724 | 123400 | 2181339130 | 2630 | 2630 | 2630 | 2630 | 1 |
| 499 | 20230724 | 123300 | 2181336500 | 2630 | 2630 | 2630 | 2630 | 503 |
| 500 | 20230724 | 123200 | 2180013610 | 2620 | 2625 | 2625 | 2620 | 982 |
| 501 | 20230724 | 123100 | 2177438325 | 2625 | 2630 | 2630 | 2625 | 1267 |
| 502 | 20230724 | 123000 | 2174112435 | 2625 | 2625 | 2630 | 2625 | 243 |
| 503 | 20230724 | 122900 | 2173473530 | 2630 | 2625 | 2630 | 2625 | 2574 |
| 504 | 20230724 | 122800 | 2166709150 | 2625 | 2625 | 2625 | 2625 | 364 |
| 505 | 20230724 | 122700 | 2165753650 | 2630 | 2630 | 2630 | 2630 | 0 |
| 506 | 20230724 | 122600 | 2165753650 | 2630 | 2630 | 2630 | 2630 | 0 |
| 507 | 20230724 | 122500 | 2165753650 | 2630 | 2625 | 2630 | 2625 | 418 |
| 508 | 20230724 | 122400 | 2164655815 | 2630 | 2630 | 2630 | 2630 | 0 |
| 509 | 20230724 | 122300 | 2164655815 | 2630 | 2625 | 2630 | 2615 | 8798 |
| 510 | 20230724 | 122200 | 2141600455 | 2630 | 2630 | 2630 | 2630 | 104 |
| 511 | 20230724 | 122100 | 2141326935 | 2630 | 2635 | 2635 | 2630 | 133 |
| 512 | 20230724 | 122000 | 2140976600 | 2635 | 2625 | 2635 | 2625 | 75 |
| 513 | 20230724 | 121900 | 2140779330 | 2625 | 2635 | 2635 | 2625 | 398 |
| 514 | 20230724 | 121800 | 2139734550 | 2625 | 2635 | 2635 | 2625 | 1280 |
| 515 | 20230724 | 121700 | 2136371910 | 2635 | 2635 | 2635 | 2635 | 100 |
| 516 | 20230724 | 121600 | 2136108410 | 2635 | 2630 | 2635 | 2625 | 234 |
| 517 | 20230724 | 121500 | 2135494135 | 2625 | 2635 | 2635 | 2625 | 4226 |
| 518 | 20230724 | 121400 | 2124395815 | 2625 | 2635 | 2635 | 2625 | 1029 |
| 519 | 20230724 | 121300 | 2121690010 | 2635 | 2630 | 2635 | 2630 | 33 |
| 520 | 20230724 | 121200 | 2121603215 | 2630 | 2635 | 2635 | 2630 | 201 |
| 521 | 20230724 | 121100 | 2121074080 | 2630 | 2630 | 2630 | 2630 | 709 |
| 522 | 20230724 | 121000 | 2119209410 | 2635 | 2635 | 2635 | 2635 | 14 |
| 523 | 20230724 | 120900 | 2119172520 | 2635 | 2635 | 2635 | 2625 | 58 |
| 524 | 20230724 | 120800 | 2119019700 | 2625 | 2630 | 2630 | 2625 | 452 |
| 525 | 20230724 | 120700 | 2117833195 | 2630 | 2630 | 2630 | 2630 | 1186 |
| 526 | 20230724 | 120600 | 2114714015 | 2630 | 2635 | 2635 | 2630 | 2870 |
| 527 | 20230724 | 120500 | 2107156565 | 2640 | 2640 | 2640 | 2640 | 2 |
| 528 | 20230724 | 120400 | 2107151285 | 2640 | 2635 | 2640 | 2635 | 486 |
| 529 | 20230724 | 120300 | 2105869290 | 2635 | 2635 | 2635 | 2635 | 720 |
| 530 | 20230724 | 120200 | 2103972090 | 2635 | 2635 | 2635 | 2635 | 1 |
| 531 | 20230724 | 120100 | 2103969455 | 2625 | 2630 | 2630 | 2625 | 3528 |
| 532 | 20230724 | 120000 | 2094700200 | 2630 | 2630 | 2640 | 2630 | 353 |
| 533 | 20230724 | 115900 | 2093771800 | 2630 | 2630 | 2630 | 2630 | 0 |
| 534 | 20230724 | 115800 | 2093771800 | 2630 | 2635 | 2635 | 2630 | 2284 |
| 535 | 20230724 | 115700 | 2087764820 | 2635 | 2630 | 2635 | 2630 | 5 |
| 536 | 20230724 | 115600 | 2087751665 | 2630 | 2635 | 2635 | 2630 | 2812 |
| 537 | 20230724 | 115500 | 2080343545 | 2635 | 2635 | 2640 | 2635 | 4073 |
| 538 | 20230724 | 115400 | 2069596090 | 2635 | 2635 | 2640 | 2630 | 3154 |
| 539 | 20230724 | 115300 | 2061287795 | 2630 | 2635 | 2635 | 2630 | 170 |
| 540 | 20230724 | 115200 | 2060839995 | 2635 | 2630 | 2635 | 2630 | 103 |
| 541 | 20230724 | 115100 | 2060569095 | 2635 | 2630 | 2635 | 2630 | 2533 |
| 542 | 20230724 | 115000 | 2053906790 | 2630 | 2630 | 2635 | 2630 | 408 |
| 543 | 20230724 | 114900 | 2052833720 | 2630 | 2630 | 2635 | 2630 | 3221 |
| 544 | 20230724 | 114800 | 2044352490 | 2635 | 2630 | 2635 | 2625 | 2085 |
| 545 | 20230724 | 114700 | 2038877515 | 2630 | 2630 | 2630 | 2630 | 842 |
| 546 | 20230724 | 114600 | 2036663055 | 2625 | 2630 | 2630 | 2625 | 1003 |
| 547 | 20230724 | 114500 | 2034029165 | 2630 | 2630 | 2630 | 2630 | 1157 |
| 548 | 20230724 | 114400 | 2030986255 | 2635 | 2625 | 2635 | 2625 | 1493 |
| 549 | 20230724 | 114300 | 2027061850 | 2625 | 2630 | 2630 | 2625 | 1347 |
| 550 | 20230724 | 114200 | 2023519275 | 2630 | 2630 | 2630 | 2630 | 1 |
| 551 | 20230724 | 114100 | 2023516645 | 2635 | 2630 | 2635 | 2630 | 818 |
| 552 | 20230724 | 114000 | 2021365250 | 2625 | 2630 | 2635 | 2625 | 408 |
| 553 | 20230724 | 113900 | 2020291085 | 2630 | 2630 | 2630 | 2625 | 3431 |
| 554 | 20230724 | 113800 | 2011267575 | 2630 | 2630 | 2630 | 2630 | 289 |
| 555 | 20230724 | 113700 | 2010507505 | 2630 | 2630 | 2630 | 2630 | 850 |
| 556 | 20230724 | 113600 | 2008272005 | 2630 | 2635 | 2635 | 2630 | 3013 |
| 557 | 20230724 | 113500 | 2000333250 | 2635 | 2635 | 2635 | 2635 | 1050 |
| 558 | 20230724 | 113400 | 1997566500 | 2635 | 2645 | 2645 | 2635 | 5564 |
| 559 | 20230724 | 113300 | 1982896265 | 2640 | 2640 | 2645 | 2640 | 1307 |
| 560 | 20230724 | 113200 | 1979445770 | 2645 | 2645 | 2645 | 2640 | 2072 |
| 561 | 20230724 | 113100 | 1973975330 | 2650 | 2650 | 2650 | 2650 | 0 |
| 562 | 20230724 | 113000 | 1973975330 | 2650 | 2645 | 2650 | 2645 | 92 |
| 563 | 20230724 | 112900 | 1973731980 | 2645 | 2650 | 2650 | 2645 | 192 |
| 564 | 20230724 | 112800 | 1973224125 | 2640 | 2645 | 2645 | 2640 | 3662 |
| 565 | 20230724 | 112700 | 1963553870 | 2645 | 2645 | 2645 | 2640 | 695 |
| 566 | 20230724 | 112600 | 1961715600 | 2645 | 2640 | 2645 | 2640 | 550 |
| 567 | 20230724 | 112500 | 1960263565 | 2645 | 2645 | 2645 | 2640 | 2791 |
| 568 | 20230724 | 112400 | 1952881375 | 2645 | 2650 | 2650 | 2645 | 1288 |
| 569 | 20230724 | 112300 | 1949473650 | 2650 | 2650 | 2650 | 2645 | 417 |
| 570 | 20230724 | 112200 | 1948368665 | 2650 | 2650 | 2650 | 2650 | 2 |
| 571 | 20230724 | 112100 | 1948363365 | 2650 | 2650 | 2650 | 2645 | 260 |
| 572 | 20230724 | 112000 | 1947675615 | 2650 | 2645 | 2650 | 2640 | 6974 |
| 573 | 20230724 | 111900 | 1929213860 | 2645 | 2640 | 2645 | 2640 | 170 |
| 574 | 20230724 | 111800 | 1928765050 | 2645 | 2650 | 2650 | 2640 | 230 |
| 575 | 20230724 | 111700 | 1928156770 | 2640 | 2645 | 2650 | 2640 | 5793 |
| 576 | 20230724 | 111600 | 1912839270 | 2650 | 2645 | 2650 | 2645 | 1073 |
| 577 | 20230724 | 111500 | 1910001170 | 2645 | 2645 | 2650 | 2645 | 14 |
| 578 | 20230724 | 111400 | 1909964125 | 2645 | 2645 | 2650 | 2645 | 1534 |
| 579 | 20230724 | 111300 | 1905906655 | 2640 | 2645 | 2645 | 2640 | 111 |
| 580 | 20230724 | 111200 | 1905613605 | 2640 | 2650 | 2650 | 2640 | 1003 |
| 581 | 20230724 | 111100 | 1902965660 | 2645 | 2650 | 2650 | 2640 | 5855 |
| 582 | 20230724 | 111000 | 1887508160 | 2640 | 2645 | 2645 | 2640 | 2150 |
| 583 | 20230724 | 110900 | 1881828160 | 2645 | 2645 | 2650 | 2640 | 921 |
| 584 | 20230724 | 110800 | 1879393695 | 2650 | 2640 | 2650 | 2640 | 411 |
| 585 | 20230724 | 110700 | 1878308240 | 2645 | 2640 | 2645 | 2640 | 4467 |
| 586 | 20230724 | 110600 | 1866515350 | 2645 | 2645 | 2645 | 2640 | 869 |
| 587 | 20230724 | 110500 | 1864217250 | 2645 | 2640 | 2645 | 2640 | 1687 |
| 588 | 20230724 | 110400 | 1859756895 | 2640 | 2635 | 2640 | 2635 | 53 |
| 589 | 20230724 | 110300 | 1859616980 | 2640 | 2635 | 2640 | 2635 | 408 |
| 590 | 20230724 | 110200 | 1858539870 | 2635 | 2635 | 2640 | 2635 | 1974 |
| 591 | 20230724 | 110100 | 1853336335 | 2635 | 2640 | 2645 | 2635 | 724 |
| 592 | 20230724 | 110000 | 1851425000 | 2635 | 2635 | 2640 | 2635 | 2485 |
| 593 | 20230724 | 105900 | 1844868530 | 2635 | 2635 | 2640 | 2630 | 1831 |
| 594 | 20230724 | 105800 | 1840042540 | 2645 | 2645 | 2650 | 2605 | 38855 |
| 595 | 20230724 | 105700 | 1737938215 | 2645 | 2660 | 2665 | 2645 | 21676 |
| 596 | 20230724 | 105600 | 1680437695 | 2665 | 2665 | 2665 | 2665 | 257 |
| 597 | 20230724 | 105500 | 1679752790 | 2665 | 2665 | 2665 | 2660 | 147 |
| 598 | 20230724 | 105400 | 1679361060 | 2660 | 2660 | 2665 | 2660 | 1182 |
| 599 | 20230724 | 105300 | 1676215710 | 2665 | 2665 | 2665 | 2665 | 503 |
| 600 | 20230724 | 105200 | 1674875215 | 2660 | 2660 | 2660 | 2660 | 4731 |
| 601 | 20230724 | 105100 | 1662290755 | 2665 | 2675 | 2675 | 2665 | 1415 |
| 602 | 20230724 | 105000 | 1658519260 | 2680 | 2680 | 2680 | 2680 | 204 |
| 603 | 20230724 | 104900 | 1657972540 | 2680 | 2660 | 2680 | 2660 | 700 |
| 604 | 20230724 | 104800 | 1656110515 | 2655 | 2655 | 2660 | 2655 | 9668 |
| 605 | 20230724 | 104700 | 1630433670 | 2660 | 2680 | 2680 | 2655 | 8527 |
| 606 | 20230724 | 104600 | 1607731315 | 2665 | 2680 | 2680 | 2665 | 1449 |
| 607 | 20230724 | 104500 | 1603859920 | 2670 | 2670 | 2680 | 2670 | 115 |
| 608 | 20230724 | 104400 | 1603552830 | 2670 | 2680 | 2680 | 2670 | 1394 |
| 609 | 20230724 | 104300 | 1599830770 | 2680 | 2670 | 2680 | 2670 | 676 |
| 610 | 20230724 | 104200 | 1598024740 | 2670 | 2680 | 2680 | 2670 | 732 |
| 611 | 20230724 | 104100 | 1596063040 | 2690 | 2690 | 2690 | 2690 | 376 |
| 612 | 20230724 | 104000 | 1595051600 | 2685 | 2665 | 2685 | 2665 | 6947 |
| 613 | 20230724 | 103900 | 1576485070 | 2665 | 2665 | 2665 | 2665 | 1841 |
| 614 | 20230724 | 103800 | 1571578805 | 2660 | 2665 | 2665 | 2660 | 1312 |
| 615 | 20230724 | 103700 | 1568083875 | 2665 | 2660 | 2665 | 2660 | 770 |
| 616 | 20230724 | 103600 | 1566032325 | 2660 | 2660 | 2665 | 2660 | 540 |
| 617 | 20230724 | 103500 | 1564595895 | 2660 | 2665 | 2665 | 2660 | 735 |
| 618 | 20230724 | 103400 | 1562640585 | 2665 | 2660 | 2665 | 2660 | 1388 |
| 619 | 20230724 | 103300 | 1558948495 | 2665 | 2665 | 2665 | 2665 | 376 |
| 620 | 20230724 | 103200 | 1557946455 | 2665 | 2665 | 2665 | 2665 | 303 |
| 621 | 20230724 | 103100 | 1557138960 | 2665 | 2665 | 2665 | 2660 | 85 |
| 622 | 20230724 | 103000 | 1556912590 | 2660 | 2660 | 2665 | 2660 | 43 |
| 623 | 20230724 | 102900 | 1556798200 | 2665 | 2660 | 2665 | 2660 | 1611 |
| 624 | 20230724 | 102800 | 1552512915 | 2660 | 2665 | 2665 | 2660 | 1064 |
| 625 | 20230724 | 102700 | 1549678855 | 2665 | 2670 | 2670 | 2665 | 892 |
| 626 | 20230724 | 102600 | 1547301660 | 2660 | 2665 | 2665 | 2660 | 3393 |
| 627 | 20230724 | 102500 | 1538268775 | 2665 | 2665 | 2665 | 2655 | 5265 |
| 628 | 20230724 | 102400 | 1524263835 | 2665 | 2665 | 2665 | 2665 | 195 |
| 629 | 20230724 | 102300 | 1523744160 | 2665 | 2665 | 2675 | 2665 | 927 |
| 630 | 20230724 | 102200 | 1521273640 | 2675 | 2665 | 2675 | 2660 | 1475 |
| 631 | 20230724 | 102100 | 1517343080 | 2660 | 2660 | 2665 | 2660 | 1953 |
| 632 | 20230724 | 102000 | 1512142835 | 2660 | 2670 | 2670 | 2660 | 4211 |
| 633 | 20230724 | 101900 | 1500920540 | 2665 | 2670 | 2670 | 2665 | 1344 |
| 634 | 20230724 | 101800 | 1497336545 | 2670 | 2670 | 2675 | 2665 | 885 |
| 635 | 20230724 | 101700 | 1494973605 | 2675 | 2670 | 2675 | 2670 | 239 |
| 636 | 20230724 | 101600 | 1494335285 | 2670 | 2660 | 2670 | 2660 | 3095 |
| 637 | 20230724 | 101500 | 1486094845 | 2670 | 2670 | 2670 | 2660 | 1441 |
| 638 | 20230724 | 101400 | 1482259085 | 2660 | 2670 | 2675 | 2660 | 19468 |
| 639 | 20230724 | 101300 | 1430434575 | 2660 | 2665 | 2670 | 2660 | 289 |
| 640 | 20230724 | 101200 | 1429664580 | 2675 | 2670 | 2675 | 2660 | 11236 |
| 641 | 20230724 | 101100 | 1399731530 | 2675 | 2675 | 2680 | 2670 | 4176 |
| 642 | 20230724 | 101000 | 1388560820 | 2675 | 2685 | 2685 | 2675 | 3050 |
| 643 | 20230724 | 100900 | 1380382815 | 2685 | 2670 | 2685 | 2670 | 7202 |
| 644 | 20230724 | 100800 | 1361091190 | 2670 | 2680 | 2680 | 2670 | 5003 |
| 645 | 20230724 | 100700 | 1347707275 | 2680 | 2685 | 2685 | 2680 | 3348 |
| 646 | 20230724 | 100600 | 1338731000 | 2685 | 2680 | 2690 | 2680 | 3356 |
| 647 | 20230724 | 100500 | 1329724760 | 2690 | 2685 | 2690 | 2680 | 2096 |
| 648 | 20230724 | 100400 | 1324096555 | 2685 | 2675 | 2685 | 2675 | 317 |
| 649 | 20230724 | 100300 | 1323248570 | 2675 | 2670 | 2675 | 2670 | 4744 |
| 650 | 20230724 | 100200 | 1310569155 | 2670 | 2670 | 2670 | 2665 | 2837 |
| 651 | 20230724 | 100100 | 1302996870 | 2665 | 2670 | 2670 | 2665 | 6127 |
| 652 | 20230724 | 100000 | 1286643400 | 2670 | 2670 | 2675 | 2665 | 12657 |
| 653 | 20230724 | 095900 | 1252879725 | 2665 | 2665 | 2675 | 2665 | 3606 |
| 654 | 20230724 | 095800 | 1243268275 | 2670 | 2670 | 2675 | 2670 | 5558 |
| 655 | 20230724 | 095700 | 1228428370 | 2670 | 2675 | 2675 | 2670 | 3059 |
| 656 | 20230724 | 095600 | 1220250065 | 2675 | 2680 | 2680 | 2675 | 1740 |
| 657 | 20230724 | 095500 | 1215595385 | 2680 | 2685 | 2690 | 2680 | 4070 |
| 658 | 20230724 | 095400 | 1204685845 | 2680 | 2680 | 2680 | 2680 | 7 |
| 659 | 20230724 | 095300 | 1204667085 | 2675 | 2680 | 2685 | 2675 | 4382 |
| 660 | 20230724 | 095200 | 1192923555 | 2685 | 2680 | 2685 | 2680 | 2178 |
| 661 | 20230724 | 095100 | 1187078125 | 2685 | 2685 | 2690 | 2685 | 2998 |
| 662 | 20230724 | 095000 | 1179026570 | 2685 | 2690 | 2690 | 2685 | 4354 |
| 663 | 20230724 | 094900 | 1167316900 | 2695 | 2680 | 2700 | 2680 | 6029 |
| 664 | 20230724 | 094800 | 1151074710 | 2680 | 2675 | 2680 | 2675 | 1286 |
| 665 | 20230724 | 094700 | 1147629510 | 2675 | 2675 | 2675 | 2670 | 2176 |
| 666 | 20230724 | 094600 | 1141818710 | 2675 | 2675 | 2675 | 2675 | 811 |
| 667 | 20230724 | 094500 | 1139649285 | 2675 | 2670 | 2675 | 2670 | 1970 |
| 668 | 20230724 | 094400 | 1134384335 | 2680 | 2670 | 2680 | 2665 | 2102 |
| 669 | 20230724 | 094300 | 1128774465 | 2665 | 2670 | 2680 | 2665 | 4991 |
| 670 | 20230724 | 094200 | 1115468385 | 2670 | 2675 | 2680 | 2670 | 10499 |
| 671 | 20230724 | 094100 | 1087434685 | 2685 | 2680 | 2685 | 2675 | 2461 |
| 672 | 20230724 | 094000 | 1080849120 | 2680 | 2690 | 2690 | 2675 | 3150 |
| 673 | 20230724 | 093900 | 1072411405 | 2685 | 2685 | 2690 | 2685 | 645 |
| 674 | 20230724 | 093800 | 1070679565 | 2685 | 2675 | 2690 | 2675 | 3085 |
| 675 | 20230724 | 093700 | 1062410290 | 2675 | 2675 | 2675 | 2670 | 1573 |
| 676 | 20230724 | 093600 | 1058202800 | 2670 | 2680 | 2680 | 2670 | 8748 |
| 677 | 20230724 | 093500 | 1034800795 | 2675 | 2670 | 2680 | 2670 | 7299 |
| 678 | 20230724 | 093400 | 1015275760 | 2675 | 2685 | 2690 | 2675 | 7545 |
| 679 | 20230724 | 093300 | 995079215 | 2690 | 2695 | 2695 | 2675 | 4461 |
| 680 | 20230724 | 093200 | 983114715 | 2695 | 2690 | 2695 | 2680 | 732 |
| 681 | 20230724 | 093100 | 981148915 | 2680 | 2690 | 2695 | 2680 | 2004 |
| 682 | 20230724 | 093000 | 975763330 | 2690 | 2690 | 2695 | 2690 | 1611 |
| 683 | 20230724 | 092900 | 971429730 | 2680 | 2680 | 2680 | 2675 | 4195 |
| 684 | 20230724 | 092800 | 960199555 | 2680 | 2685 | 2690 | 2675 | 5599 |
| 685 | 20230724 | 092700 | 945190085 | 2685 | 2685 | 2685 | 2670 | 21137 |
| 686 | 20230724 | 092600 | 888560930 | 2685 | 2695 | 2695 | 2685 | 10587 |
| 687 | 20230724 | 092500 | 860087565 | 2700 | 2710 | 2715 | 2695 | 10819 |
| 688 | 20230724 | 092400 | 830863180 | 2710 | 2720 | 2720 | 2705 | 4752 |
| 689 | 20230724 | 092300 | 817989370 | 2720 | 2700 | 2720 | 2700 | 5301 |
| 690 | 20230724 | 092200 | 803615315 | 2695 | 2700 | 2705 | 2695 | 3319 |
| 691 | 20230724 | 092100 | 794665450 | 2705 | 2700 | 2705 | 2690 | 4882 |
| 692 | 20230724 | 092000 | 781511345 | 2700 | 2710 | 2710 | 2700 | 7930 |
| 693 | 20230724 | 091900 | 760071575 | 2710 | 2705 | 2720 | 2700 | 24156 |
| 694 | 20230724 | 091800 | 694817160 | 2700 | 2710 | 2720 | 2700 | 10755 |
| 695 | 20230724 | 091700 | 665702335 | 2710 | 2720 | 2720 | 2705 | 2041 |
| 696 | 20230724 | 091600 | 660167940 | 2720 | 2710 | 2720 | 2705 | 4680 |
| 697 | 20230724 | 091500 | 647487000 | 2705 | 2725 | 2725 | 2705 | 4573 |
| 698 | 20230724 | 091400 | 635096615 | 2715 | 2720 | 2735 | 2715 | 3581 |
| 699 | 20230724 | 091300 | 625354405 | 2715 | 2715 | 2720 | 2710 | 12481 |
| 700 | 20230724 | 091200 | 591478645 | 2715 | 2720 | 2725 | 2715 | 6393 |
| 701 | 20230724 | 091100 | 574106940 | 2720 | 2725 | 2725 | 2720 | 1317 |
| 702 | 20230724 | 091000 | 570518250 | 2725 | 2725 | 2735 | 2725 | 4937 |
| 703 | 20230724 | 090900 | 557046190 | 2725 | 2725 | 2745 | 2720 | 6686 |
| 704 | 20230724 | 090800 | 538823925 | 2720 | 2710 | 2725 | 2710 | 3363 |
| 705 | 20230724 | 090700 | 529687095 | 2715 | 2720 | 2720 | 2705 | 5987 |
| 706 | 20230724 | 090600 | 513455250 | 2720 | 2715 | 2720 | 2710 | 2901 |
| 707 | 20230724 | 090500 | 505584390 | 2715 | 2715 | 2720 | 2700 | 18991 |
| 708 | 20230724 | 090400 | 454249130 | 2710 | 2720 | 2720 | 2705 | 12597 |
| 709 | 20230724 | 090300 | 420100740 | 2720 | 2745 | 2750 | 2720 | 25831 |
| 710 | 20230724 | 090200 | 349536810 | 2745 | 2735 | 2750 | 2735 | 6938 |
| 711 | 20230724 | 090100 | 330537540 | 2735 | 2740 | 2760 | 2730 | 21658 |
| 712 | 20230724 | 090000 | 271183225 | 2740 | 2775 | 2775 | 2735 | 92867 |