40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 212900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 5180 |
| 3 | 20240610 | 212800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20240610 | 212700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20240610 | 212600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20240610 | 212500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20240610 | 212400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20240610 | 212300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20240610 | 212200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20240610 | 212100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20240610 | 212000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20240610 | 211900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20240610 | 211800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20240610 | 211700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20240610 | 211600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20240610 | 211500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20240610 | 211400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20240610 | 211300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20240610 | 211200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20240610 | 211100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20240610 | 211000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20240610 | 210900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20240610 | 210800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20240610 | 210700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20240610 | 210600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20240610 | 210500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20240610 | 210400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20240610 | 210300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20240610 | 210200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20240610 | 210100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20240610 | 210000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20240610 | 205900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 5180 |
| 33 | 20240610 | 205800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20240610 | 205700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20240610 | 205600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20240610 | 205500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20240610 | 205400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20240610 | 205300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20240610 | 205200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20240610 | 205100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20240610 | 205000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20240610 | 204900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20240610 | 204800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20240610 | 204700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20240610 | 204600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20240610 | 204500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20240610 | 204400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20240610 | 204300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20240610 | 204200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20240610 | 204100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20240610 | 204000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20240610 | 203900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20240610 | 203800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20240610 | 203700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20240610 | 203600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20240610 | 203500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20240610 | 203400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20240610 | 203300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20240610 | 203200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20240610 | 203100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20240610 | 203000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20240610 | 202900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 5180 |
| 63 | 20240610 | 202800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20240610 | 202700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20240610 | 202600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20240610 | 202500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20240610 | 202400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20240610 | 202300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20240610 | 202200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20240610 | 202100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20240610 | 202000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20240610 | 201900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20240610 | 201800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20240610 | 201700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20240610 | 201600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20240610 | 201500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20240610 | 201400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20240610 | 201300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20240610 | 201200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20240610 | 201100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20240610 | 201000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20240610 | 200900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20240610 | 200800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20240610 | 200700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20240610 | 200600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20240610 | 200500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20240610 | 200400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20240610 | 200300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20240610 | 200200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20240610 | 200100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20240610 | 200000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20240610 | 195900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 5180 |
| 93 | 20240610 | 195800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20240610 | 195700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20240610 | 195600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20240610 | 195500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20240610 | 195400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20240610 | 195300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20240610 | 195200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20240610 | 195100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20240610 | 195000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20240610 | 194900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20240610 | 194800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20240610 | 194700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20240610 | 194600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20240610 | 194500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20240610 | 194400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20240610 | 194300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20240610 | 194200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20240610 | 194100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20240610 | 194000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20240610 | 193900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20240610 | 193800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20240610 | 193700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20240610 | 193600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20240610 | 193500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20240610 | 193400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20240610 | 193300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20240610 | 193200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20240610 | 193100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20240610 | 193000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20240610 | 192900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 5180 |
| 123 | 20240610 | 192800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20240610 | 192700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20240610 | 192600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20240610 | 192500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20240610 | 192400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20240610 | 192300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20240610 | 192200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20240610 | 192100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20240610 | 192000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20240610 | 191900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20240610 | 191800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20240610 | 191700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20240610 | 191600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20240610 | 191500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20240610 | 191400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20240610 | 191300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20240610 | 191200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20240610 | 191100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20240610 | 191000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20240610 | 190900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20240610 | 190800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20240610 | 190700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20240610 | 190600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20240610 | 190500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20240610 | 190400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20240610 | 190300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20240610 | 190200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20240610 | 190100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20240610 | 190000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20240610 | 185900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 5180 |
| 153 | 20240610 | 185800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20240610 | 185700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20240610 | 185600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20240610 | 185500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20240610 | 185400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20240610 | 185300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20240610 | 185200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20240610 | 185100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20240610 | 185000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20240610 | 184900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20240610 | 184800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20240610 | 184700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20240610 | 184600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20240610 | 184500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20240610 | 184400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20240610 | 184300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20240610 | 184200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20240610 | 184100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20240610 | 184000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20240610 | 183900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20240610 | 183800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20240610 | 183700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20240610 | 183600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20240610 | 183500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20240610 | 183400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20240610 | 183300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20240610 | 183200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20240610 | 183100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20240610 | 183000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20240610 | 182900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 5180 |
| 183 | 20240610 | 182800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20240610 | 182700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20240610 | 182600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20240610 | 182500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20240610 | 182400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20240610 | 182300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20240610 | 182200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20240610 | 182100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20240610 | 182000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20240610 | 181900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20240610 | 181800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20240610 | 181700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20240610 | 181600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20240610 | 181500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20240610 | 181400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20240610 | 181300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20240610 | 181200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20240610 | 181100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20240610 | 181000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20240610 | 180900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20240610 | 180800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20240610 | 180700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20240610 | 180600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20240610 | 180500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20240610 | 180400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20240610 | 180300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20240610 | 180200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20240610 | 180100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20240610 | 180000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20240610 | 175900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 5180 |
| 213 | 20240610 | 175800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20240610 | 175700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20240610 | 175600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20240610 | 175500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20240610 | 175400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20240610 | 175300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20240610 | 175200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20240610 | 175100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20240610 | 175000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20240610 | 174900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20240610 | 174800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20240610 | 174700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20240610 | 174600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20240610 | 174500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20240610 | 174400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20240610 | 174300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20240610 | 174200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20240610 | 174100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20240610 | 174000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20240610 | 173900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20240610 | 173800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20240610 | 173700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20240610 | 173600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20240610 | 173500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20240610 | 173400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20240610 | 173300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20240610 | 173200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20240610 | 173100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20240610 | 173000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20240610 | 172900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 5180 |
| 243 | 20240610 | 172800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20240610 | 172700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20240610 | 172600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20240610 | 172500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20240610 | 172400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20240610 | 172300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20240610 | 172200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20240610 | 172100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20240610 | 172000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20240610 | 171900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20240610 | 171800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20240610 | 171700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20240610 | 171600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20240610 | 171500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20240610 | 171400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20240610 | 171300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20240610 | 171200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20240610 | 171100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20240610 | 171000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20240610 | 170900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20240610 | 170800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20240610 | 170700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20240610 | 170600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20240610 | 170500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20240610 | 170400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20240610 | 170300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20240610 | 170200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20240610 | 170100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20240610 | 170000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20240610 | 165900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 5180 |
| 273 | 20240610 | 165800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20240610 | 165700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20240610 | 165600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20240610 | 165500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20240610 | 165400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20240610 | 165300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20240610 | 165200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20240610 | 165100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20240610 | 165000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20240610 | 164900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20240610 | 164800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20240610 | 164700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 285 | 20240610 | 164600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 286 | 20240610 | 164500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 287 | 20240610 | 164400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 288 | 20240610 | 164300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 289 | 20240610 | 164200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 290 | 20240610 | 164100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 291 | 20240610 | 164000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 292 | 20240610 | 163900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 293 | 20240610 | 163800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 294 | 20240610 | 163700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 295 | 20240610 | 163600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 296 | 20240610 | 163500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 297 | 20240610 | 163400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 298 | 20240610 | 163300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 299 | 20240610 | 163200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 300 | 20240610 | 163100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 301 | 20240610 | 163000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 302 | 20240610 | 162900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 5180 |
| 303 | 20240610 | 162800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 304 | 20240610 | 162700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 305 | 20240610 | 162600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 306 | 20240610 | 162500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 307 | 20240610 | 162400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 308 | 20240610 | 162300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 309 | 20240610 | 162200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 310 | 20240610 | 162100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 311 | 20240610 | 162000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 312 | 20240610 | 161900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 313 | 20240610 | 161800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 314 | 20240610 | 161700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 315 | 20240610 | 161600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 316 | 20240610 | 161500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 317 | 20240610 | 161400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 318 | 20240610 | 161300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 319 | 20240610 | 161200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 320 | 20240610 | 161100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 321 | 20240610 | 161000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 322 | 20240610 | 160900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 323 | 20240610 | 160800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 324 | 20240610 | 160700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 325 | 20240610 | 160600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 326 | 20240610 | 160500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 327 | 20240610 | 160400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 328 | 20240610 | 160300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 329 | 20240610 | 160200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 330 | 20240610 | 160100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 331 | 20240610 | 160000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 332 | 20240610 | 155900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 5180 |
| 333 | 20240610 | 155800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 334 | 20240610 | 155700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 335 | 20240610 | 155600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 336 | 20240610 | 155500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 337 | 20240610 | 155400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 338 | 20240610 | 155300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 339 | 20240610 | 155200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 340 | 20240610 | 155100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 341 | 20240610 | 155000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 342 | 20240610 | 154900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 343 | 20240610 | 154800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 344 | 20240610 | 154700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 345 | 20240610 | 154600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 346 | 20240610 | 154500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 347 | 20240610 | 154400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 348 | 20240610 | 154300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 349 | 20240610 | 154200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 350 | 20240610 | 154100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 351 | 20240610 | 154000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 352 | 20240610 | 153900 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 353 | 20240610 | 153800 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 354 | 20240610 | 153700 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 355 | 20240610 | 153600 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 356 | 20240610 | 153500 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 357 | 20240610 | 153400 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 358 | 20240610 | 153300 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 359 | 20240610 | 153200 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 360 | 20240610 | 153100 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 361 | 20240610 | 153000 | 14148635800 | 31400 | 31400 | 31400 | 31400 | 5180 |
| 362 | 20240610 | 152900 | 13985983800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 363 | 20240610 | 152800 | 13985983800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 364 | 20240610 | 152700 | 13985983800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 365 | 20240610 | 152600 | 13985983800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 366 | 20240610 | 152500 | 13985983800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 367 | 20240610 | 152400 | 13985983800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 368 | 20240610 | 152300 | 13985983800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 369 | 20240610 | 152200 | 13985983800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 370 | 20240610 | 152100 | 13985983800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 371 | 20240610 | 152000 | 13985983800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 372 | 20240610 | 151900 | 13985983800 | 31550 | 31500 | 31550 | 31400 | 1022 |
| 373 | 20240610 | 151800 | 13953811250 | 31500 | 31450 | 31550 | 31450 | 2227 |
| 374 | 20240610 | 151700 | 13883691550 | 31450 | 31400 | 31450 | 31400 | 772 |
| 375 | 20240610 | 151600 | 13859434050 | 31400 | 31400 | 31450 | 31350 | 1081 |
| 376 | 20240610 | 151500 | 13825484850 | 31400 | 31400 | 31450 | 31350 | 594 |
| 377 | 20240610 | 151400 | 13806831250 | 31300 | 31350 | 31400 | 31300 | 352 |
| 378 | 20240610 | 151300 | 13795783750 | 31350 | 31350 | 31350 | 31300 | 624 |
| 379 | 20240610 | 151200 | 13776248000 | 31350 | 31350 | 31400 | 31350 | 508 |
| 380 | 20240610 | 151100 | 13760315950 | 31350 | 31300 | 31350 | 31250 | 273 |
| 381 | 20240610 | 151000 | 13751773650 | 31300 | 31250 | 31300 | 31250 | 201 |
| 382 | 20240610 | 150900 | 13745484650 | 31300 | 31250 | 31300 | 31200 | 462 |
| 383 | 20240610 | 150800 | 13731042150 | 31200 | 31300 | 31300 | 31200 | 1025 |
| 384 | 20240610 | 150700 | 13699021300 | 31300 | 31350 | 31350 | 31300 | 284 |
| 385 | 20240610 | 150600 | 13690126750 | 31300 | 31350 | 31350 | 31300 | 290 |
| 386 | 20240610 | 150500 | 13681044250 | 31350 | 31300 | 31350 | 31300 | 375 |
| 387 | 20240610 | 150400 | 13669306150 | 31300 | 31400 | 31400 | 31300 | 208 |
| 388 | 20240610 | 150300 | 13662775050 | 31450 | 31450 | 31450 | 31400 | 432 |
| 389 | 20240610 | 150200 | 13649202000 | 31400 | 31400 | 31400 | 31400 | 291 |
| 390 | 20240610 | 150100 | 13640064600 | 31400 | 31400 | 31450 | 31250 | 391 |
| 391 | 20240610 | 150000 | 13627803050 | 31400 | 31400 | 31450 | 31400 | 190 |
| 392 | 20240610 | 145900 | 13621836550 | 31400 | 31300 | 31400 | 31250 | 883 |
| 393 | 20240610 | 145800 | 13594172400 | 31250 | 31300 | 31300 | 31200 | 479 |
| 394 | 20240610 | 145700 | 13579211800 | 31200 | 31400 | 31400 | 31200 | 509 |
| 395 | 20240610 | 145600 | 13563272450 | 31400 | 31300 | 31400 | 31300 | 420 |
| 396 | 20240610 | 145500 | 13550092750 | 31400 | 31300 | 31400 | 31300 | 728 |
| 397 | 20240610 | 145400 | 13527260000 | 31350 | 31300 | 31350 | 31300 | 586 |
| 398 | 20240610 | 145300 | 13508914750 | 31350 | 31300 | 31350 | 31300 | 240 |
| 399 | 20240610 | 145200 | 13501399550 | 31300 | 31250 | 31300 | 31200 | 202 |
| 400 | 20240610 | 145100 | 13495087200 | 31250 | 31200 | 31250 | 31200 | 241 |
| 401 | 20240610 | 145000 | 13487559900 | 31200 | 31100 | 31250 | 31100 | 813 |
| 402 | 20240610 | 144900 | 13462189150 | 31200 | 31050 | 31200 | 31050 | 595 |
| 403 | 20240610 | 144800 | 13443673150 | 31050 | 31000 | 31100 | 31000 | 377 |
| 404 | 20240610 | 144700 | 13431963500 | 31050 | 31050 | 31050 | 31000 | 356 |
| 405 | 20240610 | 144600 | 13420923300 | 31050 | 31100 | 31100 | 31000 | 1043 |
| 406 | 20240610 | 144500 | 13388541500 | 31050 | 31100 | 31100 | 31050 | 551 |
| 407 | 20240610 | 144400 | 13371406250 | 31100 | 31150 | 31150 | 31100 | 420 |
| 408 | 20240610 | 144300 | 13358335700 | 31150 | 31150 | 31150 | 31150 | 13 |
| 409 | 20240610 | 144200 | 13357930750 | 31150 | 31150 | 31150 | 31100 | 501 |
| 410 | 20240610 | 144100 | 13342326250 | 31150 | 31200 | 31200 | 31150 | 482 |
| 411 | 20240610 | 144000 | 13327303250 | 31150 | 31150 | 31200 | 31150 | 303 |
| 412 | 20240610 | 143900 | 13317863600 | 31150 | 31100 | 31300 | 31100 | 1151 |
| 413 | 20240610 | 143800 | 13281992650 | 31100 | 31300 | 31300 | 31100 | 2961 |
| 414 | 20240610 | 143700 | 13189566250 | 31300 | 31350 | 31350 | 31300 | 381 |
| 415 | 20240610 | 143600 | 13177624400 | 31300 | 31350 | 31350 | 31300 | 227 |
| 416 | 20240610 | 143500 | 13170513600 | 31400 | 31400 | 31400 | 31350 | 247 |
| 417 | 20240610 | 143400 | 13162762800 | 31350 | 31350 | 31350 | 31350 | 18 |
| 418 | 20240610 | 143300 | 13162198500 | 31250 | 31350 | 31350 | 31250 | 574 |
| 419 | 20240610 | 143200 | 13144232950 | 31300 | 31400 | 31400 | 31300 | 242 |
| 420 | 20240610 | 143100 | 13136642250 | 31350 | 31350 | 31400 | 31350 | 140 |
| 421 | 20240610 | 143000 | 13132252650 | 31350 | 31300 | 31350 | 31300 | 148 |
| 422 | 20240610 | 142900 | 13127615750 | 31350 | 31350 | 31350 | 31300 | 46 |
| 423 | 20240610 | 142800 | 13126173700 | 31350 | 31300 | 31400 | 31300 | 479 |
| 424 | 20240610 | 142700 | 13111147700 | 31350 | 31400 | 31400 | 31300 | 215 |
| 425 | 20240610 | 142600 | 13104401100 | 31400 | 31400 | 31400 | 31400 | 4 |
| 426 | 20240610 | 142500 | 13104275500 | 31400 | 31350 | 31400 | 31250 | 911 |
| 427 | 20240610 | 142400 | 13075743650 | 31400 | 31350 | 31400 | 31350 | 104 |
| 428 | 20240610 | 142300 | 13072478400 | 31400 | 31350 | 31400 | 31300 | 206 |
| 429 | 20240610 | 142200 | 13066024600 | 31350 | 31400 | 31400 | 31350 | 176 |
| 430 | 20240610 | 142100 | 13060506250 | 31400 | 31400 | 31450 | 31350 | 250 |
| 431 | 20240610 | 142000 | 13052656250 | 31400 | 31400 | 31450 | 31400 | 412 |
| 432 | 20240610 | 141900 | 13039711200 | 31400 | 31500 | 31500 | 31400 | 147 |
| 433 | 20240610 | 141800 | 13035089850 | 31450 | 31450 | 31550 | 31450 | 431 |
| 434 | 20240610 | 141700 | 13021520400 | 31450 | 31500 | 31600 | 31450 | 372 |
| 435 | 20240610 | 141600 | 13009790550 | 31550 | 31450 | 31550 | 31450 | 576 |
| 436 | 20240610 | 141500 | 12991633300 | 31450 | 31400 | 31450 | 31400 | 302 |
| 437 | 20240610 | 141400 | 12982136750 | 31350 | 31350 | 31450 | 31350 | 247 |
| 438 | 20240610 | 141300 | 12974381050 | 31350 | 31350 | 31400 | 31350 | 726 |
| 439 | 20240610 | 141200 | 12951595250 | 31350 | 31300 | 31400 | 31300 | 203 |
| 440 | 20240610 | 141100 | 12945232950 | 31300 | 31250 | 31350 | 31250 | 315 |
| 441 | 20240610 | 141000 | 12935367850 | 31250 | 31250 | 31250 | 31200 | 195 |
| 442 | 20240610 | 140900 | 12929278800 | 31250 | 31200 | 31300 | 31150 | 793 |
| 443 | 20240610 | 140800 | 12904532300 | 31250 | 31200 | 31250 | 31200 | 107 |
| 444 | 20240610 | 140700 | 12901193600 | 31200 | 31300 | 31300 | 31100 | 893 |
| 445 | 20240610 | 140600 | 12873365650 | 31250 | 31300 | 31300 | 31250 | 207 |
| 446 | 20240610 | 140500 | 12866886950 | 31200 | 31300 | 31300 | 31200 | 105 |
| 447 | 20240610 | 140400 | 12863602350 | 31300 | 31250 | 31300 | 31250 | 253 |
| 448 | 20240610 | 140300 | 12855686800 | 31200 | 31200 | 31250 | 31200 | 130 |
| 449 | 20240610 | 140200 | 12851630600 | 31200 | 31250 | 31250 | 31100 | 1208 |
| 450 | 20240610 | 140100 | 12814006850 | 31250 | 31300 | 31300 | 31250 | 455 |
| 451 | 20240610 | 140000 | 12799783050 | 31300 | 31300 | 31300 | 31300 | 13 |
| 452 | 20240610 | 135900 | 12799376150 | 31250 | 31300 | 31350 | 31250 | 150 |
| 453 | 20240610 | 135800 | 12794685150 | 31300 | 31200 | 31350 | 31200 | 603 |
| 454 | 20240610 | 135700 | 12775828500 | 31200 | 31300 | 31300 | 31200 | 322 |
| 455 | 20240610 | 135600 | 12765766800 | 31250 | 31250 | 31250 | 31100 | 168 |
| 456 | 20240610 | 135500 | 12760532700 | 31200 | 31100 | 31350 | 31100 | 456 |
| 457 | 20240610 | 135400 | 12746295600 | 31150 | 31250 | 31250 | 31150 | 541 |
| 458 | 20240610 | 135300 | 12729435350 | 31200 | 31300 | 31350 | 31200 | 260 |
| 459 | 20240610 | 135200 | 12721295600 | 31350 | 31300 | 31350 | 31300 | 55 |
| 460 | 20240610 | 135100 | 12719573300 | 31300 | 31200 | 31300 | 31150 | 236 |
| 461 | 20240610 | 135000 | 12712211700 | 31150 | 31200 | 31300 | 31150 | 197 |
| 462 | 20240610 | 134900 | 12706058550 | 31250 | 31250 | 31250 | 31250 | 89 |
| 463 | 20240610 | 134800 | 12703277300 | 31300 | 31300 | 31300 | 31300 | 161 |
| 464 | 20240610 | 134700 | 12698238000 | 31350 | 31350 | 31350 | 31100 | 1226 |
| 465 | 20240610 | 134600 | 12659990150 | 31400 | 31400 | 31450 | 31250 | 1485 |
| 466 | 20240610 | 134500 | 12613476650 | 31450 | 31450 | 31450 | 31450 | 40 |
| 467 | 20240610 | 134400 | 12612218650 | 31500 | 31500 | 31550 | 31400 | 217 |
| 468 | 20240610 | 134300 | 12605383200 | 31500 | 31500 | 31550 | 31450 | 360 |
| 469 | 20240610 | 134200 | 12594042400 | 31500 | 31400 | 31550 | 31350 | 816 |
| 470 | 20240610 | 134100 | 12568377350 | 31400 | 31350 | 31400 | 31350 | 300 |
| 471 | 20240610 | 134000 | 12558960750 | 31300 | 31200 | 31400 | 31200 | 56 |
| 472 | 20240610 | 133900 | 12557208300 | 31200 | 31350 | 31350 | 31200 | 758 |
| 473 | 20240610 | 133800 | 12533526650 | 31350 | 31400 | 31400 | 31350 | 105 |
| 474 | 20240610 | 133700 | 12530231150 | 31400 | 31250 | 31400 | 31250 | 290 |
| 475 | 20240610 | 133600 | 12521140950 | 31250 | 31200 | 31300 | 31150 | 1163 |
| 476 | 20240610 | 133500 | 12484850100 | 31200 | 31350 | 31400 | 31150 | 1328 |
| 477 | 20240610 | 133400 | 12443374400 | 31350 | 31450 | 31450 | 31300 | 1081 |
| 478 | 20240610 | 133300 | 12409512350 | 31400 | 31400 | 31400 | 31350 | 504 |
| 479 | 20240610 | 133200 | 12393710700 | 31400 | 31350 | 31450 | 31350 | 760 |
| 480 | 20240610 | 133100 | 12369866800 | 31350 | 31500 | 31500 | 31350 | 1275 |
| 481 | 20240610 | 133000 | 12329810500 | 31500 | 31500 | 31550 | 31450 | 1120 |
| 482 | 20240610 | 132900 | 12294555650 | 31500 | 31600 | 31600 | 31500 | 200 |
| 483 | 20240610 | 132800 | 12288239150 | 31550 | 31550 | 31550 | 31500 | 216 |
| 484 | 20240610 | 132700 | 12281427300 | 31600 | 31550 | 31600 | 31550 | 406 |
| 485 | 20240610 | 132600 | 12268602200 | 31600 | 31550 | 31600 | 31550 | 437 |
| 486 | 20240610 | 132500 | 12254794700 | 31550 | 31600 | 31600 | 31550 | 175 |
| 487 | 20240610 | 132400 | 12249266700 | 31600 | 31650 | 31650 | 31550 | 393 |
| 488 | 20240610 | 132300 | 12236858200 | 31650 | 31600 | 31650 | 31550 | 415 |
| 489 | 20240610 | 132200 | 12223742850 | 31650 | 31550 | 31650 | 31550 | 162 |
| 490 | 20240610 | 132100 | 12218622500 | 31600 | 31600 | 31600 | 31550 | 70 |
| 491 | 20240610 | 132000 | 12216412900 | 31550 | 31650 | 31650 | 31550 | 378 |
| 492 | 20240610 | 131900 | 12204478300 | 31600 | 31600 | 31700 | 31550 | 495 |
| 493 | 20240610 | 131800 | 12188842800 | 31600 | 31650 | 31700 | 31600 | 565 |
| 494 | 20240610 | 131700 | 12170961700 | 31700 | 31800 | 31800 | 31650 | 1169 |
| 495 | 20240610 | 131600 | 12133876100 | 31800 | 31750 | 31800 | 31750 | 1130 |
| 496 | 20240610 | 131500 | 12097958400 | 31800 | 31750 | 31800 | 31750 | 511 |
| 497 | 20240610 | 131400 | 12081728850 | 31700 | 31750 | 31750 | 31700 | 454 |
| 498 | 20240610 | 131300 | 12067318150 | 31750 | 31650 | 31750 | 31650 | 613 |
| 499 | 20240610 | 131200 | 12047879250 | 31700 | 31700 | 31700 | 31600 | 865 |
| 500 | 20240610 | 131100 | 12020468300 | 31650 | 31600 | 31650 | 31600 | 484 |
| 501 | 20240610 | 131000 | 12005154150 | 31600 | 31550 | 31600 | 31550 | 639 |
| 502 | 20240610 | 130900 | 11984964300 | 31600 | 31550 | 31600 | 31550 | 655 |
| 503 | 20240610 | 130800 | 11964271950 | 31550 | 31550 | 31550 | 31450 | 218 |
| 504 | 20240610 | 130700 | 11957394300 | 31550 | 31450 | 31600 | 31450 | 200 |
| 505 | 20240610 | 130600 | 11951086250 | 31600 | 31550 | 31650 | 31550 | 168 |
| 506 | 20240610 | 130500 | 11945777950 | 31400 | 31400 | 31550 | 31400 | 240 |
| 507 | 20240610 | 130400 | 11938217050 | 31350 | 31350 | 31450 | 31350 | 761 |
| 508 | 20240610 | 130300 | 11914337000 | 31400 | 31400 | 31400 | 31400 | 68 |
| 509 | 20240610 | 130200 | 11912201800 | 31400 | 31350 | 31400 | 31350 | 801 |
| 510 | 20240610 | 130100 | 11887072350 | 31350 | 31400 | 31400 | 31350 | 328 |
| 511 | 20240610 | 130000 | 11876780550 | 31350 | 31400 | 31400 | 31350 | 227 |
| 512 | 20240610 | 125900 | 11869653650 | 31400 | 31450 | 31500 | 31400 | 729 |
| 513 | 20240610 | 125800 | 11846746700 | 31500 | 31550 | 31550 | 31450 | 263 |
| 514 | 20240610 | 125700 | 11838464300 | 31500 | 31450 | 31500 | 31450 | 140 |
| 515 | 20240610 | 125600 | 11834058250 | 31450 | 31500 | 31550 | 31400 | 985 |
| 516 | 20240610 | 125500 | 11803081750 | 31500 | 31550 | 31550 | 31500 | 660 |
| 517 | 20240610 | 125400 | 11782276000 | 31600 | 31700 | 31700 | 31600 | 592 |
| 518 | 20240610 | 125300 | 11763538900 | 31700 | 31650 | 31750 | 31650 | 418 |
| 519 | 20240610 | 125200 | 11750303350 | 31600 | 31750 | 31800 | 31600 | 639 |
| 520 | 20240610 | 125100 | 11730042150 | 31750 | 31650 | 31750 | 31600 | 853 |
| 521 | 20240610 | 125000 | 11702993000 | 31650 | 31650 | 31800 | 31550 | 756 |
| 522 | 20240610 | 124900 | 11679060500 | 31650 | 31850 | 31850 | 31650 | 3829 |
| 523 | 20240610 | 124800 | 11557354150 | 31850 | 31850 | 31850 | 31800 | 1434 |
| 524 | 20240610 | 124700 | 11511691450 | 31850 | 31850 | 31850 | 31750 | 2413 |
| 525 | 20240610 | 124600 | 11434904250 | 31850 | 31750 | 31850 | 31750 | 3092 |
| 526 | 20240610 | 124500 | 11336576500 | 31750 | 31700 | 31750 | 31650 | 3928 |
| 527 | 20240610 | 124400 | 11212005700 | 31700 | 31550 | 31700 | 31550 | 1675 |
| 528 | 20240610 | 124300 | 11159021400 | 31550 | 31500 | 31550 | 31450 | 1113 |
| 529 | 20240610 | 124200 | 11123993200 | 31500 | 31550 | 31550 | 31500 | 168 |
| 530 | 20240610 | 124100 | 11118700650 | 31550 | 31550 | 31550 | 31450 | 445 |
| 531 | 20240610 | 124000 | 11104683000 | 31550 | 31650 | 31650 | 31550 | 1743 |
| 532 | 20240610 | 123900 | 11049600250 | 31650 | 31650 | 31700 | 31600 | 1787 |
| 533 | 20240610 | 123800 | 10993038000 | 31650 | 31600 | 31650 | 31550 | 1259 |
| 534 | 20240610 | 123700 | 10953250100 | 31550 | 31500 | 31600 | 31500 | 678 |
| 535 | 20240610 | 123600 | 10931834200 | 31550 | 31450 | 31550 | 31450 | 1262 |
| 536 | 20240610 | 123500 | 10892062100 | 31500 | 31500 | 31500 | 31450 | 195 |
| 537 | 20240610 | 123400 | 10885925850 | 31500 | 31400 | 31500 | 31400 | 424 |
| 538 | 20240610 | 123300 | 10872598100 | 31450 | 31400 | 31450 | 31400 | 429 |
| 539 | 20240610 | 123200 | 10859107200 | 31450 | 31450 | 31450 | 31400 | 196 |
| 540 | 20240610 | 123100 | 10852944750 | 31450 | 31400 | 31450 | 31400 | 259 |
| 541 | 20240610 | 123000 | 10844802000 | 31400 | 31500 | 31500 | 31400 | 1433 |
| 542 | 20240610 | 122900 | 10799740000 | 31500 | 31450 | 31500 | 31450 | 1258 |
| 543 | 20240610 | 122800 | 10760153050 | 31450 | 31450 | 31450 | 31400 | 343 |
| 544 | 20240610 | 122700 | 10749365800 | 31450 | 31350 | 31450 | 31350 | 1104 |
| 545 | 20240610 | 122600 | 10714680050 | 31400 | 31400 | 31400 | 31350 | 113 |
| 546 | 20240610 | 122500 | 10711134400 | 31350 | 31300 | 31400 | 31300 | 581 |
| 547 | 20240610 | 122400 | 10692924200 | 31300 | 31300 | 31300 | 31250 | 247 |
| 548 | 20240610 | 122300 | 10685193900 | 31250 | 31250 | 31300 | 31250 | 90 |
| 549 | 20240610 | 122200 | 10682381100 | 31250 | 31250 | 31250 | 31200 | 213 |
| 550 | 20240610 | 122100 | 10675728450 | 31250 | 31250 | 31250 | 31250 | 137 |
| 551 | 20240610 | 122000 | 10671447200 | 31250 | 31250 | 31300 | 31200 | 292 |
| 552 | 20240610 | 121900 | 10662315450 | 31250 | 31200 | 31250 | 31200 | 39 |
| 553 | 20240610 | 121800 | 10661098500 | 31250 | 31200 | 31300 | 31200 | 224 |
| 554 | 20240610 | 121700 | 10654098050 | 31200 | 31250 | 31250 | 31200 | 223 |
| 555 | 20240610 | 121600 | 10647131450 | 31250 | 31200 | 31250 | 31200 | 42 |
| 556 | 20240610 | 121500 | 10645819500 | 31300 | 31250 | 31300 | 31250 | 296 |
| 557 | 20240610 | 121400 | 10636568300 | 31250 | 31250 | 31300 | 31200 | 63 |
| 558 | 20240610 | 121300 | 10634599200 | 31300 | 31250 | 31300 | 31250 | 310 |
| 559 | 20240610 | 121200 | 10624898600 | 31250 | 31250 | 31300 | 31200 | 445 |
| 560 | 20240610 | 121100 | 10610990600 | 31250 | 31050 | 31250 | 31000 | 868 |
| 561 | 20240610 | 121000 | 10584043800 | 31050 | 31250 | 31250 | 31050 | 270 |
| 562 | 20240610 | 120900 | 10575629950 | 31050 | 31100 | 31150 | 31000 | 417 |
| 563 | 20240610 | 120800 | 10562687500 | 31100 | 31200 | 31200 | 31100 | 135 |
| 564 | 20240610 | 120700 | 10558475800 | 31200 | 31100 | 31200 | 31050 | 299 |
| 565 | 20240610 | 120600 | 10549184650 | 31100 | 31200 | 31200 | 31100 | 500 |
| 566 | 20240610 | 120500 | 10533623200 | 31250 | 31300 | 31350 | 31250 | 343 |
| 567 | 20240610 | 120400 | 10522875950 | 31250 | 31200 | 31250 | 31100 | 1378 |
| 568 | 20240610 | 120300 | 10479934800 | 31250 | 31250 | 31250 | 31150 | 786 |
| 569 | 20240610 | 120200 | 10455407300 | 31250 | 31200 | 31250 | 31150 | 143 |
| 570 | 20240610 | 120100 | 10450945400 | 31200 | 31150 | 31200 | 31150 | 261 |
| 571 | 20240610 | 120000 | 10442806800 | 31200 | 31150 | 31200 | 31150 | 479 |
| 572 | 20240610 | 115900 | 10427885350 | 31150 | 31150 | 31200 | 31150 | 426 |
| 573 | 20240610 | 115800 | 10414597400 | 31150 | 31150 | 31150 | 31100 | 162 |
| 574 | 20240610 | 115700 | 10409551200 | 31150 | 31150 | 31150 | 31050 | 438 |
| 575 | 20240610 | 115600 | 10395932950 | 31150 | 31150 | 31150 | 31050 | 556 |
| 576 | 20240610 | 115500 | 10378632950 | 31050 | 31150 | 31150 | 31050 | 43 |
| 577 | 20240610 | 115400 | 10377295550 | 31150 | 31100 | 31150 | 31050 | 273 |
| 578 | 20240610 | 115300 | 10368804850 | 31100 | 31050 | 31100 | 31000 | 494 |
| 579 | 20240610 | 115200 | 10353466550 | 31050 | 30950 | 31050 | 30950 | 115 |
| 580 | 20240610 | 115100 | 10349903700 | 30950 | 30900 | 31100 | 30900 | 59 |
| 581 | 20240610 | 115000 | 10348077500 | 31000 | 30850 | 31100 | 30800 | 1551 |
| 582 | 20240610 | 114900 | 10300111600 | 30850 | 30900 | 30900 | 30850 | 944 |
| 583 | 20240610 | 114800 | 10270976550 | 30900 | 30950 | 30950 | 30850 | 1139 |
| 584 | 20240610 | 114700 | 10235784700 | 31000 | 31050 | 31100 | 31000 | 1172 |
| 585 | 20240610 | 114600 | 10199430100 | 31100 | 31000 | 31100 | 31000 | 319 |
| 586 | 20240610 | 114500 | 10189536500 | 31100 | 31350 | 31350 | 30900 | 8065 |
| 587 | 20240610 | 114400 | 9939154200 | 31200 | 31400 | 31500 | 31200 | 1745 |
| 588 | 20240610 | 114300 | 9884444050 | 31500 | 31200 | 31700 | 31150 | 2641 |
| 589 | 20240610 | 114200 | 9801443050 | 31150 | 31100 | 31200 | 31100 | 1436 |
| 590 | 20240610 | 114100 | 9756759350 | 31100 | 31350 | 31350 | 31100 | 3341 |
| 591 | 20240610 | 114000 | 9652353150 | 31350 | 31350 | 31350 | 31300 | 659 |
| 592 | 20240610 | 113900 | 9631694800 | 31350 | 31500 | 31500 | 31350 | 1315 |
| 593 | 20240610 | 113800 | 9590468700 | 31350 | 31500 | 31500 | 31350 | 992 |
| 594 | 20240610 | 113700 | 9559283350 | 31500 | 31400 | 31600 | 31400 | 2374 |
| 595 | 20240610 | 113600 | 9484557950 | 31450 | 31350 | 31500 | 31350 | 681 |
| 596 | 20240610 | 113500 | 9463177150 | 31350 | 31700 | 31750 | 31350 | 4066 |
| 597 | 20240610 | 113400 | 9334930200 | 31750 | 31700 | 31750 | 31700 | 1316 |
| 598 | 20240610 | 113300 | 9293198900 | 31700 | 31700 | 31750 | 31650 | 1393 |
| 599 | 20240610 | 113200 | 9249050650 | 31700 | 31650 | 31700 | 31650 | 1923 |
| 600 | 20240610 | 113100 | 9188116900 | 31650 | 31500 | 31650 | 31500 | 2036 |
| 601 | 20240610 | 113000 | 9123805400 | 31500 | 31350 | 31550 | 31300 | 845 |
| 602 | 20240610 | 112900 | 9097217450 | 31300 | 31400 | 31450 | 31300 | 724 |
| 603 | 20240610 | 112800 | 9074524450 | 31350 | 31400 | 31450 | 31250 | 135 |
| 604 | 20240610 | 112700 | 9070289600 | 31450 | 31250 | 31450 | 31200 | 593 |
| 605 | 20240610 | 112600 | 9051739700 | 31250 | 31200 | 31300 | 31200 | 958 |
| 606 | 20240610 | 112500 | 9021838150 | 31200 | 31300 | 31400 | 31200 | 1308 |
| 607 | 20240610 | 112400 | 8980906000 | 31300 | 31350 | 31400 | 31300 | 1337 |
| 608 | 20240610 | 112300 | 8938991050 | 31350 | 31450 | 31450 | 31350 | 1675 |
| 609 | 20240610 | 112200 | 8886364550 | 31450 | 31500 | 31500 | 31450 | 791 |
| 610 | 20240610 | 112100 | 8861470050 | 31500 | 31550 | 31600 | 31450 | 2222 |
| 611 | 20240610 | 112000 | 8791410300 | 31500 | 31400 | 31550 | 31350 | 1732 |
| 612 | 20240610 | 111900 | 8736884900 | 31400 | 31550 | 31550 | 31400 | 3027 |
| 613 | 20240610 | 111800 | 8641548250 | 31550 | 31650 | 31650 | 31500 | 1905 |
| 614 | 20240610 | 111700 | 8581348450 | 31650 | 31600 | 31700 | 31450 | 4970 |
| 615 | 20240610 | 111600 | 8424475550 | 31600 | 31250 | 31700 | 31250 | 25663 |
| 616 | 20240610 | 111500 | 7616668350 | 31250 | 31200 | 31250 | 31100 | 2475 |
| 617 | 20240610 | 111400 | 7539548650 | 31200 | 31250 | 31250 | 31150 | 1205 |
| 618 | 20240610 | 111300 | 7501934100 | 31250 | 31300 | 31350 | 31250 | 952 |
| 619 | 20240610 | 111200 | 7472167550 | 31300 | 31350 | 31350 | 31300 | 2010 |
| 620 | 20240610 | 111100 | 7409169900 | 31350 | 31300 | 31350 | 31250 | 569 |
| 621 | 20240610 | 111000 | 7391366700 | 31300 | 31300 | 31300 | 31250 | 918 |
| 622 | 20240610 | 110900 | 7362633800 | 31300 | 31300 | 31300 | 31200 | 249 |
| 623 | 20240610 | 110800 | 7354844050 | 31300 | 31200 | 31300 | 31150 | 1185 |
| 624 | 20240610 | 110700 | 7317819200 | 31200 | 31250 | 31250 | 31150 | 1182 |
| 625 | 20240610 | 110600 | 7280920650 | 31300 | 31300 | 31300 | 31200 | 964 |
| 626 | 20240610 | 110500 | 7250800700 | 31300 | 31200 | 31300 | 31200 | 1133 |
| 627 | 20240610 | 110400 | 7215394050 | 31200 | 31200 | 31200 | 31150 | 1522 |
| 628 | 20240610 | 110300 | 7167908150 | 31200 | 31150 | 31200 | 31050 | 1883 |
| 629 | 20240610 | 110200 | 7109230550 | 31000 | 31050 | 31100 | 30950 | 1265 |
| 630 | 20240610 | 110100 | 7069953300 | 31000 | 31000 | 31050 | 31000 | 163 |
| 631 | 20240610 | 110000 | 7064899700 | 31050 | 31000 | 31050 | 31000 | 447 |
| 632 | 20240610 | 105900 | 7051040200 | 31000 | 31050 | 31050 | 31000 | 312 |
| 633 | 20240610 | 105800 | 7041355650 | 31050 | 30950 | 31100 | 30950 | 754 |
| 634 | 20240610 | 105700 | 7017983000 | 30950 | 31000 | 31000 | 30900 | 1153 |
| 635 | 20240610 | 105600 | 6982294100 | 31000 | 31050 | 31050 | 31000 | 535 |
| 636 | 20240610 | 105500 | 6965685650 | 31050 | 31100 | 31100 | 31050 | 69 |
| 637 | 20240610 | 105400 | 6963540000 | 31100 | 31100 | 31150 | 31000 | 748 |
| 638 | 20240610 | 105300 | 6940269550 | 31100 | 31050 | 31100 | 31000 | 306 |
| 639 | 20240610 | 105200 | 6930766250 | 31050 | 30950 | 31050 | 30900 | 1137 |
| 640 | 20240610 | 105100 | 6895575650 | 31000 | 30950 | 31000 | 30950 | 570 |
| 641 | 20240610 | 105000 | 6877913300 | 30900 | 30950 | 31000 | 30850 | 303 |
| 642 | 20240610 | 104900 | 6868544950 | 31000 | 30800 | 31050 | 30800 | 513 |
| 643 | 20240610 | 104800 | 6852654450 | 30750 | 30750 | 30750 | 30750 | 29 |
| 644 | 20240610 | 104700 | 6851762700 | 30850 | 30800 | 30850 | 30700 | 157 |
| 645 | 20240610 | 104600 | 6846919450 | 30700 | 30850 | 30900 | 30700 | 870 |
| 646 | 20240610 | 104500 | 6820151200 | 30850 | 30750 | 30850 | 30750 | 231 |
| 647 | 20240610 | 104400 | 6813029350 | 30700 | 30900 | 30900 | 30700 | 218 |
| 648 | 20240610 | 104300 | 6806304700 | 30800 | 30800 | 30800 | 30600 | 297 |
| 649 | 20240610 | 104200 | 6797160900 | 30600 | 30600 | 30800 | 30600 | 66 |
| 650 | 20240610 | 104100 | 6795141100 | 30600 | 30600 | 30800 | 30600 | 87 |
| 651 | 20240610 | 104000 | 6792477100 | 30600 | 30600 | 30800 | 30600 | 1108 |
| 652 | 20240610 | 103900 | 6758558000 | 30600 | 30700 | 30700 | 30600 | 437 |
| 653 | 20240610 | 103800 | 6745156950 | 30700 | 30700 | 30700 | 30700 | 324 |
| 654 | 20240610 | 103700 | 6735210150 | 30700 | 30700 | 30800 | 30700 | 1031 |
| 655 | 20240610 | 103600 | 6703558250 | 30700 | 30750 | 30750 | 30700 | 814 |
| 656 | 20240610 | 103500 | 6678568200 | 30700 | 30700 | 30800 | 30700 | 686 |
| 657 | 20240610 | 103400 | 6657473800 | 30800 | 30900 | 30900 | 30700 | 379 |
| 658 | 20240610 | 103300 | 6645808000 | 30900 | 30900 | 30900 | 30850 | 802 |
| 659 | 20240610 | 103200 | 6621026450 | 30900 | 30850 | 30950 | 30850 | 511 |
| 660 | 20240610 | 103100 | 6605231450 | 30850 | 30700 | 30850 | 30700 | 589 |
| 661 | 20240610 | 103000 | 6587135850 | 30700 | 30650 | 30700 | 30650 | 398 |
| 662 | 20240610 | 102900 | 6574932250 | 30650 | 30650 | 30700 | 30650 | 59 |
| 663 | 20240610 | 102800 | 6573123800 | 30650 | 30650 | 30650 | 30650 | 114 |
| 664 | 20240610 | 102700 | 6569629700 | 30650 | 30600 | 30700 | 30600 | 36 |
| 665 | 20240610 | 102600 | 6568526150 | 30550 | 30600 | 30600 | 30550 | 353 |
| 666 | 20240610 | 102500 | 6557728200 | 30600 | 30600 | 30600 | 30600 | 237 |
| 667 | 20240610 | 102400 | 6550476000 | 30650 | 30700 | 30700 | 30600 | 807 |
| 668 | 20240610 | 102300 | 6525750200 | 30650 | 30650 | 30700 | 30650 | 249 |
| 669 | 20240610 | 102200 | 6518118100 | 30650 | 30700 | 30700 | 30650 | 296 |
| 670 | 20240610 | 102100 | 6509044500 | 30700 | 30750 | 30750 | 30700 | 429 |
| 671 | 20240610 | 102000 | 6495865950 | 30700 | 30750 | 30750 | 30700 | 243 |
| 672 | 20240610 | 101900 | 6488405650 | 30750 | 30750 | 30750 | 30700 | 236 |
| 673 | 20240610 | 101800 | 6481153000 | 30700 | 30650 | 30800 | 30650 | 128 |
| 674 | 20240610 | 101700 | 6477212500 | 30650 | 30700 | 30800 | 30600 | 793 |
| 675 | 20240610 | 101600 | 6452913500 | 30650 | 30650 | 30750 | 30650 | 637 |
| 676 | 20240610 | 101500 | 6433343500 | 30650 | 30750 | 30750 | 30650 | 1253 |
| 677 | 20240610 | 101400 | 6394866800 | 30750 | 30800 | 30800 | 30750 | 1050 |
| 678 | 20240610 | 101300 | 6362567850 | 30750 | 30950 | 30950 | 30750 | 4959 |
| 679 | 20240610 | 101200 | 6209413400 | 30950 | 31000 | 31000 | 30950 | 2062 |
| 680 | 20240610 | 101100 | 6145568650 | 31000 | 31050 | 31100 | 30950 | 2745 |
| 681 | 20240610 | 101000 | 6060396500 | 31050 | 31150 | 31150 | 31050 | 411 |
| 682 | 20240610 | 100900 | 6047626100 | 31150 | 31150 | 31150 | 31050 | 462 |
| 683 | 20240610 | 100800 | 6033256300 | 31150 | 31200 | 31200 | 31100 | 408 |
| 684 | 20240610 | 100700 | 6020539950 | 31100 | 31200 | 31200 | 31050 | 582 |
| 685 | 20240610 | 100600 | 6002445250 | 31150 | 31200 | 31250 | 31150 | 592 |
| 686 | 20240610 | 100500 | 5983980150 | 31200 | 31250 | 31250 | 31100 | 638 |
| 687 | 20240610 | 100400 | 5964053950 | 31250 | 31000 | 31250 | 31000 | 2341 |
| 688 | 20240610 | 100300 | 5891073850 | 31000 | 31050 | 31200 | 30950 | 805 |
| 689 | 20240610 | 100200 | 5866067150 | 30950 | 31100 | 31150 | 30950 | 2626 |
| 690 | 20240610 | 100100 | 5784627900 | 31150 | 31100 | 31150 | 31050 | 379 |
| 691 | 20240610 | 100000 | 5772835800 | 31100 | 31100 | 31150 | 31050 | 1314 |
| 692 | 20240610 | 095900 | 5731986150 | 31050 | 31200 | 31200 | 31050 | 1352 |
| 693 | 20240610 | 095800 | 5689902050 | 31200 | 31300 | 31300 | 31200 | 1787 |
| 694 | 20240610 | 095700 | 5634038150 | 31300 | 31250 | 31350 | 31200 | 2095 |
| 695 | 20240610 | 095600 | 5568533900 | 31250 | 31350 | 31350 | 31150 | 5598 |
| 696 | 20240610 | 095500 | 5393299350 | 31350 | 31150 | 31350 | 31150 | 6583 |
| 697 | 20240610 | 095400 | 5187690750 | 31150 | 31150 | 31150 | 31000 | 2215 |
| 698 | 20240610 | 095300 | 5118794400 | 31100 | 30850 | 31150 | 30850 | 2282 |
| 699 | 20240610 | 095200 | 5047997600 | 30850 | 30650 | 30850 | 30650 | 758 |
| 700 | 20240610 | 095100 | 5024683300 | 30650 | 30450 | 30650 | 30400 | 500 |
| 701 | 20240610 | 095000 | 5009403250 | 30400 | 30500 | 30550 | 30400 | 2319 |
| 702 | 20240610 | 094900 | 4938687900 | 30550 | 30550 | 30600 | 30500 | 761 |
| 703 | 20240610 | 094800 | 4915452000 | 30550 | 30550 | 30600 | 30550 | 581 |
| 704 | 20240610 | 094700 | 4897692250 | 30600 | 30600 | 30650 | 30600 | 356 |
| 705 | 20240610 | 094600 | 4886798500 | 30600 | 30550 | 30650 | 30550 | 262 |
| 706 | 20240610 | 094500 | 4878788050 | 30600 | 30600 | 30600 | 30550 | 581 |
| 707 | 20240610 | 094400 | 4861012050 | 30600 | 30750 | 30750 | 30600 | 575 |
| 708 | 20240610 | 094300 | 4843383150 | 30750 | 30500 | 30750 | 30500 | 905 |
| 709 | 20240610 | 094200 | 4815655350 | 30500 | 30450 | 30700 | 30450 | 848 |
| 710 | 20240610 | 094100 | 4789739800 | 30450 | 30450 | 30600 | 30400 | 1105 |
| 711 | 20240610 | 094000 | 4756118000 | 30450 | 30900 | 30900 | 30450 | 3369 |
| 712 | 20240610 | 093900 | 4652828350 | 30900 | 31000 | 31400 | 30550 | 13889 |
| 713 | 20240610 | 093800 | 4220420400 | 31000 | 30900 | 31000 | 30850 | 4233 |
| 714 | 20240610 | 093700 | 4089417950 | 30900 | 30800 | 30900 | 30750 | 4266 |
| 715 | 20240610 | 093600 | 3957779700 | 30800 | 30700 | 30800 | 30650 | 2653 |
| 716 | 20240610 | 093500 | 3876210300 | 30700 | 30650 | 30750 | 30500 | 1865 |
| 717 | 20240610 | 093400 | 3819054900 | 30700 | 30550 | 30700 | 30550 | 2357 |
| 718 | 20240610 | 093300 | 3746831300 | 30550 | 30550 | 30550 | 30450 | 1858 |
| 719 | 20240610 | 093200 | 3690157000 | 30550 | 30450 | 30550 | 30450 | 1061 |
| 720 | 20240610 | 093100 | 3657778450 | 30450 | 30450 | 30500 | 30400 | 894 |
| 721 | 20240610 | 093000 | 3630551650 | 30450 | 30450 | 30500 | 30300 | 1812 |
| 722 | 20240610 | 092900 | 3575425650 | 30450 | 30450 | 30450 | 30350 | 1261 |
| 723 | 20240610 | 092800 | 3537110250 | 30450 | 30200 | 30450 | 30200 | 1999 |
| 724 | 20240610 | 092700 | 3476466600 | 30200 | 30250 | 30250 | 30200 | 144 |
| 725 | 20240610 | 092600 | 3472111400 | 30250 | 30150 | 30250 | 30150 | 746 |
| 726 | 20240610 | 092500 | 3449603500 | 30150 | 30150 | 30200 | 30000 | 1549 |
| 727 | 20240610 | 092400 | 3402978700 | 30250 | 30100 | 30250 | 30100 | 1524 |
| 728 | 20240610 | 092300 | 3356980050 | 30100 | 30100 | 30150 | 30100 | 717 |
| 729 | 20240610 | 092200 | 3335385650 | 30200 | 30250 | 30300 | 30100 | 4077 |
| 730 | 20240610 | 092100 | 3212252500 | 30250 | 30150 | 30300 | 30150 | 1079 |
| 731 | 20240610 | 092000 | 3179678000 | 30150 | 30050 | 30200 | 30050 | 1754 |
| 732 | 20240610 | 091900 | 3126833700 | 30050 | 30000 | 30100 | 29950 | 875 |
| 733 | 20240610 | 091800 | 3100573100 | 29900 | 30100 | 30100 | 29850 | 884 |
| 734 | 20240610 | 091700 | 3074152550 | 30100 | 29850 | 30100 | 29700 | 1889 |
| 735 | 20240610 | 091600 | 3017914100 | 29850 | 30100 | 30100 | 29750 | 1517 |
| 736 | 20240610 | 091500 | 2972642350 | 30100 | 30100 | 30150 | 29800 | 3154 |
| 737 | 20240610 | 091400 | 2878358450 | 30100 | 29800 | 30100 | 29800 | 2104 |
| 738 | 20240610 | 091300 | 2815352650 | 29800 | 29600 | 29900 | 29600 | 2473 |
| 739 | 20240610 | 091200 | 2741804500 | 29600 | 29650 | 29750 | 29550 | 2212 |
| 740 | 20240610 | 091100 | 2676311200 | 29550 | 29900 | 29900 | 29500 | 10968 |
| 741 | 20240610 | 091000 | 2351153850 | 29900 | 30050 | 30200 | 29900 | 1522 |
| 742 | 20240610 | 090900 | 2305531100 | 30200 | 29850 | 30250 | 29850 | 3933 |
| 743 | 20240610 | 090800 | 2187183150 | 29900 | 30250 | 30300 | 29750 | 9942 |
| 744 | 20240610 | 090700 | 1889703750 | 30300 | 30550 | 30550 | 30250 | 4331 |
| 745 | 20240610 | 090600 | 1758082400 | 30550 | 30600 | 30600 | 30400 | 2435 |
| 746 | 20240610 | 090500 | 1683887650 | 30400 | 30400 | 30600 | 30250 | 4244 |
| 747 | 20240610 | 090400 | 1555175900 | 30450 | 30800 | 30850 | 30400 | 6903 |
| 748 | 20240610 | 090300 | 1343928200 | 30800 | 31000 | 31050 | 30600 | 11727 |
| 749 | 20240610 | 090200 | 982505950 | 31000 | 30800 | 31100 | 30700 | 10277 |
| 750 | 20240610 | 090100 | 664906000 | 30800 | 30550 | 30900 | 30500 | 10560 |
| 751 | 20240610 | 090000 | 341027100 | 30550 | 30400 | 30550 | 30350 | 11199 |