40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 212800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 5334 |
| 3 | 20240620 | 212700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240620 | 212600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240620 | 212500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240620 | 212400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240620 | 212300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240620 | 212200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240620 | 212100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240620 | 212000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240620 | 211900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240620 | 211800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240620 | 211700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240620 | 211600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240620 | 211500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240620 | 211400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240620 | 211300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240620 | 211200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240620 | 211100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240620 | 211000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240620 | 210900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240620 | 210800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240620 | 210700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240620 | 210600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240620 | 210500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240620 | 210400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240620 | 210300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240620 | 210200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240620 | 210100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240620 | 210000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240620 | 205900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240620 | 205800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 5334 |
| 33 | 20240620 | 205700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240620 | 205600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240620 | 205500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240620 | 205400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240620 | 205300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240620 | 205200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240620 | 205100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240620 | 205000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240620 | 204900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240620 | 204800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240620 | 204700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240620 | 204600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240620 | 204500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240620 | 204400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240620 | 204300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240620 | 204200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240620 | 204100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240620 | 204000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240620 | 203900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240620 | 203800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240620 | 203700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240620 | 203600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240620 | 203500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240620 | 203400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240620 | 203300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240620 | 203200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240620 | 203100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240620 | 203000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240620 | 202900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240620 | 202800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 5334 |
| 63 | 20240620 | 202700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240620 | 202600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240620 | 202500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240620 | 202400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240620 | 202300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240620 | 202200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240620 | 202100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240620 | 202000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240620 | 201900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240620 | 201800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240620 | 201700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240620 | 201600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240620 | 201500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240620 | 201400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240620 | 201300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240620 | 201200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240620 | 201100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240620 | 201000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240620 | 200900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240620 | 200800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240620 | 200700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240620 | 200600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240620 | 200500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240620 | 200400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240620 | 200300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240620 | 200200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240620 | 200100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240620 | 200000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240620 | 195900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240620 | 195800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 5334 |
| 93 | 20240620 | 195700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240620 | 195600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240620 | 195500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240620 | 195400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240620 | 195300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240620 | 195200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240620 | 195100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240620 | 195000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240620 | 194900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240620 | 194800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240620 | 194700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240620 | 194600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240620 | 194500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240620 | 194400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240620 | 194300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240620 | 194200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240620 | 194100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240620 | 194000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240620 | 193900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240620 | 193800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240620 | 193700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240620 | 193600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240620 | 193500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240620 | 193400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240620 | 193300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240620 | 193200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240620 | 193100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240620 | 193000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240620 | 192900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240620 | 192800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 5334 |
| 123 | 20240620 | 192700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240620 | 192600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240620 | 192500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240620 | 192400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240620 | 192300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240620 | 192200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240620 | 192100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240620 | 192000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240620 | 191900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240620 | 191800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240620 | 191700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240620 | 191600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240620 | 191500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240620 | 191400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240620 | 191300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240620 | 191200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240620 | 191100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240620 | 191000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240620 | 190900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240620 | 190800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240620 | 190700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240620 | 190600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240620 | 190500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240620 | 190400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240620 | 190300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240620 | 190200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240620 | 190100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240620 | 190000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240620 | 185900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240620 | 185800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 5334 |
| 153 | 20240620 | 185700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240620 | 185600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240620 | 185500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240620 | 185400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240620 | 185300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240620 | 185200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240620 | 185100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240620 | 185000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240620 | 184900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240620 | 184800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240620 | 184700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240620 | 184600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240620 | 184500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240620 | 184400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240620 | 184300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240620 | 184200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240620 | 184100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240620 | 184000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240620 | 183900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240620 | 183800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240620 | 183700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240620 | 183600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240620 | 183500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240620 | 183400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240620 | 183300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240620 | 183200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240620 | 183100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240620 | 183000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240620 | 182900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240620 | 182800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 5334 |
| 183 | 20240620 | 182700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240620 | 182600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240620 | 182500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240620 | 182400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240620 | 182300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240620 | 182200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240620 | 182100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240620 | 182000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240620 | 181900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240620 | 181800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240620 | 181700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240620 | 181600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240620 | 181500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240620 | 181400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240620 | 181300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240620 | 181200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240620 | 181100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240620 | 181000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240620 | 180900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240620 | 180800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240620 | 180700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240620 | 180600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240620 | 180500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240620 | 180400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240620 | 180300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240620 | 180200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240620 | 180100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240620 | 180000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240620 | 175900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240620 | 175800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 5334 |
| 213 | 20240620 | 175700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240620 | 175600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240620 | 175500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240620 | 175400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240620 | 175300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240620 | 175200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240620 | 175100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240620 | 175000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240620 | 174900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240620 | 174800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240620 | 174700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240620 | 174600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240620 | 174500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240620 | 174400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240620 | 174300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240620 | 174200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240620 | 174100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240620 | 174000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240620 | 173900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240620 | 173800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240620 | 173700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240620 | 173600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240620 | 173500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240620 | 173400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240620 | 173300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240620 | 173200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240620 | 173100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240620 | 173000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240620 | 172900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240620 | 172800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 5334 |
| 243 | 20240620 | 172700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240620 | 172600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240620 | 172500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240620 | 172400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240620 | 172300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240620 | 172200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240620 | 172100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240620 | 172000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240620 | 171900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240620 | 171800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240620 | 171700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240620 | 171600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240620 | 171500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240620 | 171400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240620 | 171300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240620 | 171200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240620 | 171100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240620 | 171000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20240620 | 170900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20240620 | 170800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20240620 | 170700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20240620 | 170600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20240620 | 170500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20240620 | 170400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20240620 | 170300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20240620 | 170200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20240620 | 170100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20240620 | 170000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20240620 | 165900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20240620 | 165800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 5334 |
| 273 | 20240620 | 165700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20240620 | 165600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20240620 | 165500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20240620 | 165400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20240620 | 165300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20240620 | 165200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20240620 | 165100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20240620 | 165000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20240620 | 164900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20240620 | 164800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20240620 | 164700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20240620 | 164600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20240620 | 164500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20240620 | 164400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20240620 | 164300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20240620 | 164200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20240620 | 164100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20240620 | 164000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20240620 | 163900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20240620 | 163800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20240620 | 163700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20240620 | 163600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20240620 | 163500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20240620 | 163400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20240620 | 163300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20240620 | 163200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20240620 | 163100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20240620 | 163000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20240620 | 162900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20240620 | 162800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 5334 |
| 303 | 20240620 | 162700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 304 | 20240620 | 162600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 305 | 20240620 | 162500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 306 | 20240620 | 162400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 307 | 20240620 | 162300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 308 | 20240620 | 162200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 309 | 20240620 | 162100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 310 | 20240620 | 162000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 311 | 20240620 | 161900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 312 | 20240620 | 161800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 313 | 20240620 | 161700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 314 | 20240620 | 161600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 315 | 20240620 | 161500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 316 | 20240620 | 161400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 317 | 20240620 | 161300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 318 | 20240620 | 161200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 319 | 20240620 | 161100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 320 | 20240620 | 161000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 321 | 20240620 | 160900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 322 | 20240620 | 160800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 323 | 20240620 | 160700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 324 | 20240620 | 160600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 325 | 20240620 | 160500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 326 | 20240620 | 160400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 327 | 20240620 | 160300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 328 | 20240620 | 160200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 329 | 20240620 | 160100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 330 | 20240620 | 160000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 331 | 20240620 | 155900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 332 | 20240620 | 155800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 5334 |
| 333 | 20240620 | 155700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 334 | 20240620 | 155600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 335 | 20240620 | 155500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 336 | 20240620 | 155400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 337 | 20240620 | 155300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 338 | 20240620 | 155200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 339 | 20240620 | 155100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 340 | 20240620 | 155000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 341 | 20240620 | 154900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 342 | 20240620 | 154800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 343 | 20240620 | 154700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 344 | 20240620 | 154600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 345 | 20240620 | 154500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 346 | 20240620 | 154400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 347 | 20240620 | 154300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 348 | 20240620 | 154200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 349 | 20240620 | 154100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 350 | 20240620 | 154000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 351 | 20240620 | 153900 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 352 | 20240620 | 153800 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 353 | 20240620 | 153700 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 354 | 20240620 | 153600 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 355 | 20240620 | 153500 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 356 | 20240620 | 153400 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 357 | 20240620 | 153300 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 358 | 20240620 | 153200 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 359 | 20240620 | 153100 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 360 | 20240620 | 153000 | 8745237700 | 25900 | 25900 | 25900 | 25900 | 5334 |
| 361 | 20240620 | 152900 | 8607087100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 362 | 20240620 | 152800 | 8607087100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 363 | 20240620 | 152700 | 8607087100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 364 | 20240620 | 152600 | 8607087100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 365 | 20240620 | 152500 | 8607087100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 366 | 20240620 | 152400 | 8607087100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 367 | 20240620 | 152300 | 8607087100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 368 | 20240620 | 152200 | 8607087100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 369 | 20240620 | 152100 | 8607087100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 370 | 20240620 | 152000 | 8607087100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 371 | 20240620 | 151900 | 8607087100 | 25950 | 25800 | 25950 | 25750 | 457 |
| 372 | 20240620 | 151800 | 8595276350 | 25750 | 25700 | 25800 | 25700 | 1373 |
| 373 | 20240620 | 151700 | 8559937500 | 25700 | 25700 | 25750 | 25700 | 731 |
| 374 | 20240620 | 151600 | 8541143100 | 25700 | 25750 | 25750 | 25700 | 597 |
| 375 | 20240620 | 151500 | 8525796900 | 25750 | 25750 | 25850 | 25750 | 714 |
| 376 | 20240620 | 151400 | 8507405250 | 25750 | 25800 | 25800 | 25750 | 683 |
| 377 | 20240620 | 151300 | 8489804450 | 25800 | 25800 | 25850 | 25750 | 758 |
| 378 | 20240620 | 151200 | 8470253900 | 25850 | 25850 | 25850 | 25800 | 781 |
| 379 | 20240620 | 151100 | 8450077750 | 25850 | 25900 | 25950 | 25850 | 563 |
| 380 | 20240620 | 151000 | 8435491550 | 25950 | 25950 | 25950 | 25950 | 111 |
| 381 | 20240620 | 150900 | 8432611100 | 25950 | 25950 | 26000 | 25950 | 136 |
| 382 | 20240620 | 150800 | 8429081650 | 25950 | 25950 | 26000 | 25950 | 947 |
| 383 | 20240620 | 150700 | 8404506850 | 25950 | 25850 | 25950 | 25850 | 528 |
| 384 | 20240620 | 150600 | 8390848650 | 25900 | 25900 | 25900 | 25850 | 274 |
| 385 | 20240620 | 150500 | 8383762350 | 25850 | 25900 | 25900 | 25850 | 101 |
| 386 | 20240620 | 150400 | 8381151450 | 25900 | 25850 | 25900 | 25800 | 183 |
| 387 | 20240620 | 150300 | 8376428350 | 25850 | 25850 | 25850 | 25750 | 212 |
| 388 | 20240620 | 150200 | 8370958100 | 25850 | 25850 | 25850 | 25850 | 207 |
| 389 | 20240620 | 150100 | 8365607150 | 25800 | 25850 | 25900 | 25800 | 255 |
| 390 | 20240620 | 150000 | 8359017150 | 25850 | 25850 | 25900 | 25800 | 773 |
| 391 | 20240620 | 145900 | 8339030200 | 25850 | 25900 | 25900 | 25850 | 451 |
| 392 | 20240620 | 145800 | 8327359150 | 25900 | 25850 | 25900 | 25800 | 388 |
| 393 | 20240620 | 145700 | 8317337100 | 25850 | 25800 | 25850 | 25800 | 330 |
| 394 | 20240620 | 145600 | 8308822950 | 25800 | 25800 | 25800 | 25750 | 186 |
| 395 | 20240620 | 145500 | 8304032200 | 25750 | 25850 | 25850 | 25750 | 500 |
| 396 | 20240620 | 145400 | 8291136900 | 25850 | 25800 | 25850 | 25750 | 770 |
| 397 | 20240620 | 145300 | 8271260650 | 25800 | 25800 | 25800 | 25750 | 474 |
| 398 | 20240620 | 145200 | 8259052450 | 25800 | 25800 | 25800 | 25800 | 657 |
| 399 | 20240620 | 145100 | 8242101850 | 25800 | 25850 | 25850 | 25800 | 839 |
| 400 | 20240620 | 145000 | 8220422200 | 25850 | 25900 | 25900 | 25800 | 1109 |
| 401 | 20240620 | 144900 | 8191759500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 402 | 20240620 | 144800 | 8191759500 | 25900 | 25850 | 25900 | 25850 | 266 |
| 403 | 20240620 | 144700 | 8184870600 | 25850 | 25800 | 25850 | 25800 | 956 |
| 404 | 20240620 | 144600 | 8160173300 | 25800 | 25800 | 25850 | 25800 | 316 |
| 405 | 20240620 | 144500 | 8152020400 | 25800 | 25850 | 25850 | 25800 | 205 |
| 406 | 20240620 | 144400 | 8146725700 | 25850 | 25800 | 25850 | 25800 | 102 |
| 407 | 20240620 | 144300 | 8144094050 | 25800 | 25850 | 25850 | 25800 | 22 |
| 408 | 20240620 | 144200 | 8143525400 | 25800 | 25750 | 25800 | 25750 | 615 |
| 409 | 20240620 | 144100 | 8127666550 | 25750 | 25750 | 25750 | 25750 | 182 |
| 410 | 20240620 | 144000 | 8122980050 | 25750 | 25650 | 25750 | 25650 | 492 |
| 411 | 20240620 | 143900 | 8110329150 | 25650 | 25750 | 25800 | 25650 | 456 |
| 412 | 20240620 | 143800 | 8098589800 | 25750 | 25750 | 25750 | 25750 | 129 |
| 413 | 20240620 | 143700 | 8095268050 | 25750 | 25700 | 25750 | 25700 | 534 |
| 414 | 20240620 | 143600 | 8081542400 | 25700 | 25650 | 25700 | 25650 | 263 |
| 415 | 20240620 | 143500 | 8074795450 | 25650 | 25650 | 25700 | 25650 | 280 |
| 416 | 20240620 | 143400 | 8067612400 | 25650 | 25650 | 25650 | 25650 | 214 |
| 417 | 20240620 | 143300 | 8062123300 | 25650 | 25650 | 25700 | 25600 | 1400 |
| 418 | 20240620 | 143200 | 8026226750 | 25650 | 25700 | 25750 | 25650 | 646 |
| 419 | 20240620 | 143100 | 8009645850 | 25700 | 25800 | 25800 | 25700 | 1219 |
| 420 | 20240620 | 143000 | 7978250900 | 25750 | 25800 | 25800 | 25750 | 172 |
| 421 | 20240620 | 142900 | 7973820950 | 25750 | 25800 | 25800 | 25750 | 880 |
| 422 | 20240620 | 142800 | 7951129400 | 25800 | 25850 | 25850 | 25800 | 306 |
| 423 | 20240620 | 142700 | 7943230000 | 25850 | 25800 | 25850 | 25800 | 276 |
| 424 | 20240620 | 142600 | 7936095950 | 25800 | 25800 | 25800 | 25800 | 206 |
| 425 | 20240620 | 142500 | 7930781150 | 25800 | 25800 | 25800 | 25800 | 615 |
| 426 | 20240620 | 142400 | 7914914150 | 25750 | 25750 | 25750 | 25750 | 23 |
| 427 | 20240620 | 142300 | 7914321900 | 25750 | 25700 | 25750 | 25700 | 402 |
| 428 | 20240620 | 142200 | 7903979200 | 25750 | 25700 | 25750 | 25700 | 394 |
| 429 | 20240620 | 142100 | 7893845250 | 25750 | 25750 | 25800 | 25700 | 143 |
| 430 | 20240620 | 142000 | 7890163350 | 25750 | 25750 | 25800 | 25750 | 331 |
| 431 | 20240620 | 141900 | 7881639600 | 25750 | 25750 | 25800 | 25750 | 310 |
| 432 | 20240620 | 141800 | 7873656700 | 25750 | 25700 | 25800 | 25700 | 162 |
| 433 | 20240620 | 141700 | 7869485250 | 25700 | 25700 | 25800 | 25700 | 414 |
| 434 | 20240620 | 141600 | 7858845350 | 25700 | 25700 | 25700 | 25700 | 213 |
| 435 | 20240620 | 141500 | 7853371250 | 25650 | 25750 | 25800 | 25650 | 286 |
| 436 | 20240620 | 141400 | 7846023200 | 25700 | 25850 | 25850 | 25650 | 3062 |
| 437 | 20240620 | 141300 | 7767235450 | 25900 | 25850 | 25900 | 25850 | 60 |
| 438 | 20240620 | 141200 | 7765682000 | 25850 | 25850 | 25850 | 25850 | 302 |
| 439 | 20240620 | 141100 | 7757875300 | 25850 | 25800 | 25850 | 25800 | 249 |
| 440 | 20240620 | 141000 | 7751438950 | 25800 | 25850 | 25850 | 25800 | 482 |
| 441 | 20240620 | 140900 | 7738996450 | 25850 | 25800 | 25850 | 25800 | 24 |
| 442 | 20240620 | 140800 | 7738376750 | 25800 | 25650 | 25800 | 25650 | 354 |
| 443 | 20240620 | 140700 | 7729243700 | 25800 | 25650 | 25800 | 25650 | 944 |
| 444 | 20240620 | 140600 | 7704985300 | 25650 | 25750 | 25750 | 25650 | 497 |
| 445 | 20240620 | 140500 | 7692211850 | 25750 | 25700 | 25750 | 25700 | 438 |
| 446 | 20240620 | 140400 | 7680951700 | 25700 | 25750 | 25750 | 25700 | 291 |
| 447 | 20240620 | 140300 | 7673471500 | 25750 | 25800 | 25800 | 25750 | 296 |
| 448 | 20240620 | 140200 | 7665846950 | 25750 | 25750 | 25750 | 25750 | 210 |
| 449 | 20240620 | 140100 | 7660439450 | 25800 | 25800 | 25800 | 25800 | 506 |
| 450 | 20240620 | 140000 | 7647384650 | 25800 | 25850 | 25850 | 25800 | 299 |
| 451 | 20240620 | 135900 | 7639669400 | 25800 | 25800 | 25800 | 25800 | 236 |
| 452 | 20240620 | 135800 | 7633580600 | 25800 | 25700 | 25800 | 25700 | 265 |
| 453 | 20240620 | 135700 | 7626756900 | 25750 | 25650 | 25750 | 25650 | 910 |
| 454 | 20240620 | 135600 | 7603364300 | 25650 | 25700 | 25700 | 25650 | 675 |
| 455 | 20240620 | 135500 | 7586036050 | 25700 | 25700 | 25700 | 25700 | 381 |
| 456 | 20240620 | 135400 | 7576244350 | 25700 | 25700 | 25750 | 25700 | 475 |
| 457 | 20240620 | 135300 | 7564036800 | 25700 | 25700 | 25700 | 25650 | 660 |
| 458 | 20240620 | 135200 | 7547091800 | 25700 | 25700 | 25800 | 25700 | 361 |
| 459 | 20240620 | 135100 | 7537813100 | 25700 | 25800 | 25850 | 25700 | 1892 |
| 460 | 20240620 | 135000 | 7489098700 | 25850 | 25850 | 25900 | 25850 | 514 |
| 461 | 20240620 | 134900 | 7475811550 | 25850 | 25900 | 25900 | 25850 | 160 |
| 462 | 20240620 | 134800 | 7471668250 | 25900 | 26000 | 26000 | 25900 | 206 |
| 463 | 20240620 | 134700 | 7466329850 | 26000 | 26000 | 26000 | 26000 | 24 |
| 464 | 20240620 | 134600 | 7465705850 | 26000 | 25850 | 26000 | 25850 | 765 |
| 465 | 20240620 | 134500 | 7445851350 | 25850 | 25850 | 25850 | 25800 | 315 |
| 466 | 20240620 | 134400 | 7437708650 | 25850 | 25850 | 25900 | 25800 | 425 |
| 467 | 20240620 | 134300 | 7426722850 | 25900 | 25900 | 25900 | 25850 | 201 |
| 468 | 20240620 | 134200 | 7421518300 | 25950 | 25950 | 25950 | 25950 | 83 |
| 469 | 20240620 | 134100 | 7419364450 | 26000 | 26050 | 26050 | 25950 | 548 |
| 470 | 20240620 | 134000 | 7405123800 | 26050 | 26050 | 26050 | 25950 | 297 |
| 471 | 20240620 | 133900 | 7397407100 | 26050 | 26000 | 26050 | 26000 | 290 |
| 472 | 20240620 | 133800 | 7389866550 | 26000 | 26050 | 26050 | 26000 | 229 |
| 473 | 20240620 | 133700 | 7383908850 | 26050 | 26100 | 26100 | 26050 | 312 |
| 474 | 20240620 | 133600 | 7375776000 | 26100 | 26100 | 26100 | 26100 | 162 |
| 475 | 20240620 | 133500 | 7371547800 | 26100 | 26050 | 26100 | 26000 | 555 |
| 476 | 20240620 | 133400 | 7357065550 | 26050 | 26050 | 26050 | 26000 | 328 |
| 477 | 20240620 | 133300 | 7348521250 | 26050 | 25950 | 26050 | 25950 | 533 |
| 478 | 20240620 | 133200 | 7334672500 | 25950 | 25900 | 25950 | 25900 | 323 |
| 479 | 20240620 | 133100 | 7326299900 | 25900 | 25800 | 25900 | 25800 | 351 |
| 480 | 20240620 | 133000 | 7317234150 | 25850 | 25950 | 25950 | 25800 | 758 |
| 481 | 20240620 | 132900 | 7297610400 | 25900 | 25900 | 25900 | 25900 | 606 |
| 482 | 20240620 | 132800 | 7281915000 | 25900 | 25950 | 25950 | 25900 | 255 |
| 483 | 20240620 | 132700 | 7275310250 | 25950 | 25950 | 25950 | 25950 | 131 |
| 484 | 20240620 | 132600 | 7271910800 | 25950 | 26050 | 26050 | 25950 | 1004 |
| 485 | 20240620 | 132500 | 7245835750 | 26050 | 26100 | 26100 | 26000 | 220 |
| 486 | 20240620 | 132400 | 7240108700 | 26050 | 26000 | 26050 | 26000 | 1090 |
| 487 | 20240620 | 132300 | 7211741000 | 26000 | 25950 | 26000 | 25950 | 711 |
| 488 | 20240620 | 132200 | 7193263950 | 25950 | 25950 | 25950 | 25900 | 627 |
| 489 | 20240620 | 132100 | 7177012800 | 25950 | 25900 | 25950 | 25900 | 937 |
| 490 | 20240620 | 132000 | 7152699300 | 25900 | 25900 | 25900 | 25850 | 860 |
| 491 | 20240620 | 131900 | 7130432900 | 25850 | 25750 | 25900 | 25750 | 816 |
| 492 | 20240620 | 131800 | 7109376350 | 25750 | 25750 | 25800 | 25750 | 287 |
| 493 | 20240620 | 131700 | 7101984950 | 25750 | 25750 | 25800 | 25700 | 1046 |
| 494 | 20240620 | 131600 | 7075049100 | 25750 | 25750 | 25750 | 25750 | 550 |
| 495 | 20240620 | 131500 | 7060886600 | 25800 | 25750 | 25800 | 25750 | 492 |
| 496 | 20240620 | 131400 | 7048200950 | 25750 | 25750 | 25750 | 25700 | 643 |
| 497 | 20240620 | 131300 | 7031655550 | 25700 | 25750 | 25750 | 25700 | 29 |
| 498 | 20240620 | 131200 | 7030909750 | 25700 | 25700 | 25750 | 25700 | 1046 |
| 499 | 20240620 | 131100 | 7004016750 | 25700 | 25750 | 25750 | 25700 | 672 |
| 500 | 20240620 | 131000 | 6986732450 | 25750 | 25800 | 25800 | 25750 | 565 |
| 501 | 20240620 | 130900 | 6972171950 | 25800 | 25750 | 25800 | 25750 | 51 |
| 502 | 20240620 | 130800 | 6970857050 | 25750 | 25800 | 25850 | 25750 | 296 |
| 503 | 20240620 | 130700 | 6963218000 | 25800 | 25700 | 25800 | 25700 | 661 |
| 504 | 20240620 | 130600 | 6946205550 | 25700 | 25750 | 25750 | 25700 | 693 |
| 505 | 20240620 | 130500 | 6928385150 | 25750 | 25750 | 25750 | 25750 | 540 |
| 506 | 20240620 | 130400 | 6914480150 | 25750 | 25750 | 25800 | 25750 | 327 |
| 507 | 20240620 | 130300 | 6906052750 | 25750 | 25800 | 25800 | 25750 | 302 |
| 508 | 20240620 | 130200 | 6898276200 | 25750 | 25750 | 25750 | 25750 | 251 |
| 509 | 20240620 | 130100 | 6891812950 | 25750 | 25700 | 25800 | 25700 | 655 |
| 510 | 20240620 | 130000 | 6874946700 | 25750 | 25750 | 25750 | 25700 | 570 |
| 511 | 20240620 | 125900 | 6860271100 | 25750 | 25750 | 25800 | 25700 | 204 |
| 512 | 20240620 | 125800 | 6855018150 | 25750 | 25750 | 25750 | 25750 | 513 |
| 513 | 20240620 | 125700 | 6841808400 | 25750 | 25700 | 25750 | 25700 | 420 |
| 514 | 20240620 | 125600 | 6831001200 | 25750 | 25750 | 25750 | 25750 | 98 |
| 515 | 20240620 | 125500 | 6828477700 | 25750 | 25800 | 25800 | 25700 | 612 |
| 516 | 20240620 | 125400 | 6812712750 | 25800 | 25750 | 25800 | 25700 | 548 |
| 517 | 20240620 | 125300 | 6798610250 | 25750 | 25750 | 25800 | 25700 | 275 |
| 518 | 20240620 | 125200 | 6791527400 | 25750 | 25800 | 25800 | 25750 | 370 |
| 519 | 20240620 | 125100 | 6781997500 | 25800 | 25750 | 25800 | 25750 | 140 |
| 520 | 20240620 | 125000 | 6778388650 | 25750 | 25750 | 25750 | 25700 | 623 |
| 521 | 20240620 | 124900 | 6762349000 | 25750 | 25700 | 25750 | 25700 | 751 |
| 522 | 20240620 | 124800 | 6743042850 | 25700 | 25650 | 25700 | 25600 | 362 |
| 523 | 20240620 | 124700 | 6733757550 | 25650 | 25700 | 25700 | 25600 | 481 |
| 524 | 20240620 | 124600 | 6721419750 | 25700 | 25750 | 25750 | 25650 | 1142 |
| 525 | 20240620 | 124500 | 6692088750 | 25750 | 25700 | 25750 | 25700 | 633 |
| 526 | 20240620 | 124400 | 6675806750 | 25650 | 25700 | 25700 | 25650 | 521 |
| 527 | 20240620 | 124300 | 6662430400 | 25700 | 25800 | 25800 | 25700 | 647 |
| 528 | 20240620 | 124200 | 6645780900 | 25800 | 25850 | 25850 | 25800 | 513 |
| 529 | 20240620 | 124100 | 6632545350 | 25850 | 25700 | 25850 | 25650 | 1020 |
| 530 | 20240620 | 124000 | 6606275150 | 25700 | 25700 | 25700 | 25550 | 1470 |
| 531 | 20240620 | 123900 | 6568575400 | 25700 | 25700 | 25750 | 25500 | 5891 |
| 532 | 20240620 | 123800 | 6417777250 | 25700 | 25800 | 25800 | 25650 | 2870 |
| 533 | 20240620 | 123700 | 6343963350 | 25800 | 25800 | 25850 | 25750 | 492 |
| 534 | 20240620 | 123600 | 6331275900 | 25800 | 25850 | 25900 | 25800 | 1586 |
| 535 | 20240620 | 123500 | 6290287050 | 25850 | 25850 | 25850 | 25800 | 2419 |
| 536 | 20240620 | 123400 | 6227850250 | 25850 | 25900 | 25950 | 25850 | 1195 |
| 537 | 20240620 | 123300 | 6196911800 | 25950 | 25900 | 25950 | 25800 | 3483 |
| 538 | 20240620 | 123200 | 6106766100 | 25900 | 25950 | 25950 | 25900 | 1264 |
| 539 | 20240620 | 123100 | 6074015700 | 25950 | 26050 | 26050 | 25950 | 5793 |
| 540 | 20240620 | 123000 | 5923441400 | 26050 | 26150 | 26150 | 26050 | 1282 |
| 541 | 20240620 | 122900 | 5890021400 | 26200 | 26150 | 26200 | 26150 | 1302 |
| 542 | 20240620 | 122800 | 5855967250 | 26200 | 26200 | 26200 | 26150 | 276 |
| 543 | 20240620 | 122700 | 5848740750 | 26200 | 26150 | 26200 | 26150 | 187 |
| 544 | 20240620 | 122600 | 5843842900 | 26150 | 26200 | 26200 | 26100 | 3382 |
| 545 | 20240620 | 122500 | 5755520150 | 26150 | 26200 | 26200 | 26150 | 1416 |
| 546 | 20240620 | 122400 | 5718488450 | 26200 | 26200 | 26200 | 26200 | 962 |
| 547 | 20240620 | 122300 | 5693284050 | 26200 | 26200 | 26300 | 26200 | 59 |
| 548 | 20240620 | 122200 | 5691735700 | 26200 | 26300 | 26300 | 26150 | 2256 |
| 549 | 20240620 | 122100 | 5632603850 | 26300 | 26350 | 26350 | 26300 | 133 |
| 550 | 20240620 | 122000 | 5629105450 | 26300 | 26300 | 26450 | 26300 | 420 |
| 551 | 20240620 | 121900 | 5618057350 | 26300 | 26250 | 26300 | 26250 | 229 |
| 552 | 20240620 | 121800 | 5612043250 | 26250 | 26300 | 26300 | 26250 | 654 |
| 553 | 20240620 | 121700 | 5594870700 | 26350 | 26300 | 26350 | 26300 | 237 |
| 554 | 20240620 | 121600 | 5588637500 | 26300 | 26350 | 26350 | 26300 | 1930 |
| 555 | 20240620 | 121500 | 5537878100 | 26350 | 26350 | 26400 | 26300 | 567 |
| 556 | 20240620 | 121400 | 5522938850 | 26400 | 26400 | 26400 | 26400 | 251 |
| 557 | 20240620 | 121300 | 5516312450 | 26450 | 26350 | 26450 | 26350 | 367 |
| 558 | 20240620 | 121200 | 5506634150 | 26350 | 26350 | 26350 | 26350 | 408 |
| 559 | 20240620 | 121100 | 5495883350 | 26350 | 26300 | 26350 | 26300 | 411 |
| 560 | 20240620 | 121000 | 5485072500 | 26350 | 26350 | 26350 | 26350 | 130 |
| 561 | 20240620 | 120900 | 5481647000 | 26350 | 26350 | 26400 | 26300 | 314 |
| 562 | 20240620 | 120800 | 5473373200 | 26350 | 26400 | 26400 | 26350 | 177 |
| 563 | 20240620 | 120700 | 5468709150 | 26400 | 26350 | 26450 | 26250 | 355 |
| 564 | 20240620 | 120600 | 5459378400 | 26450 | 26400 | 26450 | 26300 | 185 |
| 565 | 20240620 | 120500 | 5454502600 | 26450 | 26300 | 26450 | 26300 | 579 |
| 566 | 20240620 | 120400 | 5439225300 | 26400 | 26400 | 26400 | 26300 | 500 |
| 567 | 20240620 | 120300 | 5426044700 | 26300 | 26400 | 26400 | 26300 | 205 |
| 568 | 20240620 | 120200 | 5420643450 | 26300 | 26400 | 26400 | 26300 | 60 |
| 569 | 20240620 | 120100 | 5419062200 | 26400 | 26350 | 26400 | 26250 | 677 |
| 570 | 20240620 | 120000 | 5401252800 | 26300 | 26300 | 26300 | 26250 | 284 |
| 571 | 20240620 | 115900 | 5393789750 | 26300 | 26300 | 26350 | 26300 | 493 |
| 572 | 20240620 | 115800 | 5380820900 | 26300 | 26300 | 26300 | 26250 | 613 |
| 573 | 20240620 | 115700 | 5364723400 | 26300 | 26250 | 26350 | 26250 | 1121 |
| 574 | 20240620 | 115600 | 5335258750 | 26250 | 26250 | 26300 | 26250 | 414 |
| 575 | 20240620 | 115500 | 5324391100 | 26250 | 26300 | 26350 | 26250 | 440 |
| 576 | 20240620 | 115400 | 5312821850 | 26300 | 26300 | 26300 | 26300 | 32 |
| 577 | 20240620 | 115300 | 5311980250 | 26300 | 26300 | 26350 | 26300 | 390 |
| 578 | 20240620 | 115200 | 5301722650 | 26350 | 26350 | 26400 | 26350 | 606 |
| 579 | 20240620 | 115100 | 5285754450 | 26400 | 26350 | 26400 | 26300 | 381 |
| 580 | 20240620 | 115000 | 5275719300 | 26300 | 26300 | 26350 | 26300 | 1223 |
| 581 | 20240620 | 114900 | 5243547550 | 26350 | 26250 | 26350 | 26150 | 2892 |
| 582 | 20240620 | 114800 | 5167672500 | 26250 | 26450 | 26500 | 26250 | 2957 |
| 583 | 20240620 | 114700 | 5089854650 | 26450 | 26500 | 26500 | 26400 | 920 |
| 584 | 20240620 | 114600 | 5065528450 | 26500 | 26500 | 26500 | 26450 | 452 |
| 585 | 20240620 | 114500 | 5053564100 | 26500 | 26500 | 26550 | 26450 | 2413 |
| 586 | 20240620 | 114400 | 4989628750 | 26550 | 26550 | 26550 | 26500 | 375 |
| 587 | 20240620 | 114300 | 4979685850 | 26550 | 26500 | 26550 | 26500 | 202 |
| 588 | 20240620 | 114200 | 4974332500 | 26550 | 26650 | 26650 | 26550 | 2417 |
| 589 | 20240620 | 114100 | 4910052150 | 26650 | 26700 | 26700 | 26650 | 662 |
| 590 | 20240620 | 114000 | 4892409050 | 26700 | 26700 | 26700 | 26650 | 309 |
| 591 | 20240620 | 113900 | 4884173500 | 26700 | 26700 | 26700 | 26650 | 394 |
| 592 | 20240620 | 113800 | 4873663650 | 26700 | 26700 | 26700 | 26650 | 373 |
| 593 | 20240620 | 113700 | 4863718950 | 26700 | 26600 | 26700 | 26550 | 1032 |
| 594 | 20240620 | 113600 | 4836285850 | 26600 | 26600 | 26600 | 26550 | 213 |
| 595 | 20240620 | 113500 | 4830629200 | 26600 | 26550 | 26600 | 26550 | 157 |
| 596 | 20240620 | 113400 | 4826460550 | 26550 | 26600 | 26600 | 26550 | 464 |
| 597 | 20240620 | 113300 | 4814129100 | 26600 | 26600 | 26600 | 26550 | 394 |
| 598 | 20240620 | 113200 | 4803666700 | 26550 | 26550 | 26600 | 26550 | 1173 |
| 599 | 20240620 | 113100 | 4772507300 | 26600 | 26600 | 26700 | 26600 | 525 |
| 600 | 20240620 | 113000 | 4758542200 | 26600 | 26600 | 26700 | 26600 | 35 |
| 601 | 20240620 | 112900 | 4757610800 | 26600 | 26700 | 26700 | 26600 | 173 |
| 602 | 20240620 | 112800 | 4753008800 | 26700 | 26650 | 26700 | 26600 | 2019 |
| 603 | 20240620 | 112700 | 4699251300 | 26650 | 26650 | 26700 | 26600 | 441 |
| 604 | 20240620 | 112600 | 4687516350 | 26600 | 26800 | 26800 | 26600 | 3242 |
| 605 | 20240620 | 112500 | 4600999950 | 26750 | 26800 | 26800 | 26750 | 394 |
| 606 | 20240620 | 112400 | 4590460300 | 26750 | 26750 | 26800 | 26750 | 255 |
| 607 | 20240620 | 112300 | 4583635050 | 26800 | 26750 | 26800 | 26750 | 162 |
| 608 | 20240620 | 112200 | 4579293500 | 26800 | 26750 | 26800 | 26750 | 768 |
| 609 | 20240620 | 112100 | 4558735600 | 26750 | 26750 | 26750 | 26700 | 260 |
| 610 | 20240620 | 112000 | 4551782300 | 26750 | 26750 | 26800 | 26700 | 1098 |
| 611 | 20240620 | 111900 | 4522442000 | 26700 | 26750 | 26750 | 26700 | 234 |
| 612 | 20240620 | 111800 | 4516183200 | 26700 | 26750 | 26750 | 26700 | 555 |
| 613 | 20240620 | 111700 | 4501360350 | 26750 | 26750 | 26800 | 26700 | 999 |
| 614 | 20240620 | 111600 | 4474638100 | 26800 | 26800 | 26850 | 26750 | 235 |
| 615 | 20240620 | 111500 | 4468349700 | 26800 | 26900 | 26900 | 26800 | 1371 |
| 616 | 20240620 | 111400 | 4431603700 | 26900 | 26900 | 26950 | 26900 | 223 |
| 617 | 20240620 | 111300 | 4425600150 | 26950 | 26900 | 26950 | 26900 | 701 |
| 618 | 20240620 | 111200 | 4406734750 | 26900 | 26800 | 26900 | 26800 | 241 |
| 619 | 20240620 | 111100 | 4400269250 | 26900 | 26900 | 26900 | 26800 | 431 |
| 620 | 20240620 | 111000 | 4388690200 | 26900 | 26900 | 26950 | 26900 | 642 |
| 621 | 20240620 | 110900 | 4371420350 | 26900 | 26850 | 26900 | 26850 | 154 |
| 622 | 20240620 | 110800 | 4367278750 | 26850 | 26850 | 26850 | 26800 | 747 |
| 623 | 20240620 | 110700 | 4347222200 | 26850 | 26850 | 26850 | 26800 | 375 |
| 624 | 20240620 | 110600 | 4337169650 | 26850 | 26800 | 26850 | 26800 | 264 |
| 625 | 20240620 | 110500 | 4330092100 | 26800 | 26700 | 26800 | 26700 | 434 |
| 626 | 20240620 | 110400 | 4318484800 | 26750 | 26750 | 26800 | 26750 | 720 |
| 627 | 20240620 | 110300 | 4299222750 | 26750 | 26850 | 26850 | 26750 | 741 |
| 628 | 20240620 | 110200 | 4279364050 | 26800 | 26700 | 26850 | 26700 | 1044 |
| 629 | 20240620 | 110100 | 4251440000 | 26700 | 26500 | 26700 | 26500 | 2774 |
| 630 | 20240620 | 110000 | 4177730450 | 26500 | 26550 | 26550 | 26500 | 440 |
| 631 | 20240620 | 105900 | 4166069550 | 26550 | 26500 | 26600 | 26450 | 1759 |
| 632 | 20240620 | 105800 | 4119445450 | 26500 | 26600 | 26600 | 26450 | 209 |
| 633 | 20240620 | 105700 | 4113912800 | 26450 | 26600 | 26700 | 26450 | 1375 |
| 634 | 20240620 | 105600 | 4077426850 | 26550 | 26500 | 26600 | 26450 | 2888 |
| 635 | 20240620 | 105500 | 4000953650 | 26500 | 26600 | 26600 | 26500 | 1325 |
| 636 | 20240620 | 105400 | 3965817150 | 26550 | 26550 | 26600 | 26500 | 764 |
| 637 | 20240620 | 105300 | 3945538400 | 26550 | 26600 | 26600 | 26500 | 718 |
| 638 | 20240620 | 105200 | 3926467450 | 26550 | 26750 | 26750 | 26550 | 3164 |
| 639 | 20240620 | 105100 | 3842322550 | 26750 | 26650 | 26750 | 26650 | 633 |
| 640 | 20240620 | 105000 | 3825432800 | 26650 | 26700 | 26700 | 26600 | 556 |
| 641 | 20240620 | 104900 | 3810616350 | 26700 | 26650 | 26700 | 26550 | 2340 |
| 642 | 20240620 | 104800 | 3748337200 | 26650 | 26600 | 26700 | 26600 | 366 |
| 643 | 20240620 | 104700 | 3738583400 | 26550 | 26650 | 26750 | 26500 | 2485 |
| 644 | 20240620 | 104600 | 3672492700 | 26650 | 26700 | 26800 | 26450 | 10113 |
| 645 | 20240620 | 104500 | 3403198600 | 26700 | 26700 | 26700 | 26700 | 0 |
| 646 | 20240620 | 104400 | 3403198600 | 26700 | 26700 | 26700 | 26700 | 0 |
| 647 | 20240620 | 104300 | 3403198600 | 26700 | 26750 | 26800 | 26700 | 1680 |
| 648 | 20240620 | 104200 | 3358327550 | 26750 | 27000 | 27000 | 26700 | 4251 |
| 649 | 20240620 | 104100 | 3244615700 | 26850 | 26950 | 27000 | 26850 | 5406 |
| 650 | 20240620 | 104000 | 3099389150 | 26950 | 27000 | 27000 | 26950 | 1226 |
| 651 | 20240620 | 103900 | 3066341150 | 27000 | 27000 | 27050 | 27000 | 657 |
| 652 | 20240620 | 103800 | 3048598950 | 27000 | 27000 | 27000 | 27000 | 808 |
| 653 | 20240620 | 103700 | 3026782950 | 27000 | 27000 | 27050 | 26950 | 845 |
| 654 | 20240620 | 103600 | 3003974100 | 27000 | 27200 | 27200 | 26900 | 7903 |
| 655 | 20240620 | 103500 | 2790454400 | 27200 | 27200 | 27350 | 27150 | 1666 |
| 656 | 20240620 | 103400 | 2745183050 | 27250 | 27400 | 27400 | 27200 | 1618 |
| 657 | 20240620 | 103300 | 2701074900 | 27400 | 27450 | 27450 | 27400 | 788 |
| 658 | 20240620 | 103200 | 2679466200 | 27450 | 27400 | 27450 | 27400 | 397 |
| 659 | 20240620 | 103100 | 2668576000 | 27450 | 27400 | 27450 | 27400 | 347 |
| 660 | 20240620 | 103000 | 2659055000 | 27400 | 27450 | 27450 | 27400 | 275 |
| 661 | 20240620 | 102900 | 2651516400 | 27400 | 27350 | 27400 | 27350 | 460 |
| 662 | 20240620 | 102800 | 2638921900 | 27300 | 27300 | 27300 | 27300 | 944 |
| 663 | 20240620 | 102700 | 2613150700 | 27300 | 27400 | 27400 | 27250 | 1290 |
| 664 | 20240620 | 102600 | 2577918850 | 27450 | 27450 | 27450 | 27350 | 1352 |
| 665 | 20240620 | 102500 | 2540886900 | 27450 | 27450 | 27450 | 27450 | 509 |
| 666 | 20240620 | 102400 | 2526914850 | 27500 | 27500 | 27500 | 27500 | 909 |
| 667 | 20240620 | 102300 | 2501917350 | 27550 | 27550 | 27550 | 27500 | 387 |
| 668 | 20240620 | 102200 | 2491273450 | 27550 | 27600 | 27600 | 27550 | 194 |
| 669 | 20240620 | 102100 | 2485928700 | 27550 | 27650 | 27650 | 27550 | 61 |
| 670 | 20240620 | 102000 | 2484247450 | 27700 | 27750 | 27750 | 27700 | 501 |
| 671 | 20240620 | 101900 | 2470369500 | 27700 | 27550 | 27700 | 27500 | 389 |
| 672 | 20240620 | 101800 | 2459656150 | 27450 | 27500 | 27500 | 27450 | 544 |
| 673 | 20240620 | 101700 | 2444719800 | 27500 | 27600 | 27600 | 27450 | 657 |
| 674 | 20240620 | 101600 | 2426653550 | 27700 | 27800 | 27800 | 27550 | 150 |
| 675 | 20240620 | 101500 | 2422507850 | 27850 | 27500 | 27850 | 27500 | 442 |
| 676 | 20240620 | 101400 | 2410333950 | 27450 | 27550 | 27550 | 27450 | 1119 |
| 677 | 20240620 | 101300 | 2379557200 | 27550 | 27650 | 27700 | 27500 | 946 |
| 678 | 20240620 | 101200 | 2353467400 | 27700 | 27550 | 28000 | 27550 | 732 |
| 679 | 20240620 | 101100 | 2333146200 | 27550 | 27550 | 27600 | 27500 | 439 |
| 680 | 20240620 | 101000 | 2321063000 | 27500 | 27500 | 27500 | 27450 | 323 |
| 681 | 20240620 | 100900 | 2312191550 | 27500 | 27450 | 27500 | 27450 | 899 |
| 682 | 20240620 | 100800 | 2287507900 | 27500 | 27400 | 27600 | 27300 | 405 |
| 683 | 20240620 | 100700 | 2276416050 | 27400 | 27300 | 27400 | 27250 | 2456 |
| 684 | 20240620 | 100600 | 2209311550 | 27300 | 27550 | 27600 | 27300 | 4458 |
| 685 | 20240620 | 100500 | 2087057750 | 27550 | 27600 | 27600 | 27500 | 2375 |
| 686 | 20240620 | 100400 | 2021673200 | 27600 | 27600 | 27650 | 27600 | 625 |
| 687 | 20240620 | 100300 | 2004407950 | 27600 | 27700 | 27700 | 27550 | 1711 |
| 688 | 20240620 | 100200 | 1957225400 | 27700 | 27950 | 27950 | 27650 | 1681 |
| 689 | 20240620 | 100100 | 1910630000 | 27950 | 28000 | 28050 | 27900 | 635 |
| 690 | 20240620 | 100000 | 1892887800 | 28050 | 28000 | 28050 | 28000 | 388 |
| 691 | 20240620 | 095900 | 1882023500 | 28050 | 28050 | 28100 | 28000 | 154 |
| 692 | 20240620 | 095800 | 1877703700 | 28000 | 28050 | 28050 | 28000 | 1379 |
| 693 | 20240620 | 095700 | 1839074000 | 28050 | 28100 | 28100 | 28050 | 104 |
| 694 | 20240620 | 095600 | 1836153400 | 28000 | 28100 | 28100 | 28000 | 583 |
| 695 | 20240620 | 095500 | 1819799900 | 28050 | 28100 | 28100 | 28000 | 135 |
| 696 | 20240620 | 095400 | 1816015350 | 28000 | 28050 | 28100 | 28000 | 440 |
| 697 | 20240620 | 095300 | 1803671900 | 28000 | 27950 | 28050 | 27950 | 522 |
| 698 | 20240620 | 095200 | 1789063800 | 27950 | 28000 | 28000 | 27950 | 339 |
| 699 | 20240620 | 095100 | 1779573450 | 28050 | 27950 | 28050 | 27950 | 490 |
| 700 | 20240620 | 095000 | 1765850100 | 27950 | 27850 | 27950 | 27850 | 54 |
| 701 | 20240620 | 094900 | 1764340900 | 27850 | 27950 | 28000 | 27850 | 384 |
| 702 | 20240620 | 094800 | 1753616100 | 27950 | 27950 | 27950 | 27850 | 147 |
| 703 | 20240620 | 094700 | 1749510950 | 27850 | 27750 | 27950 | 27750 | 196 |
| 704 | 20240620 | 094600 | 1744047550 | 27700 | 27650 | 27750 | 27600 | 676 |
| 705 | 20240620 | 094500 | 1725373650 | 27600 | 27650 | 27650 | 27600 | 837 |
| 706 | 20240620 | 094400 | 1702248050 | 27650 | 27700 | 27800 | 27650 | 513 |
| 707 | 20240620 | 094300 | 1688037150 | 27700 | 27800 | 27850 | 27700 | 2948 |
| 708 | 20240620 | 094200 | 1606186100 | 27850 | 27850 | 27850 | 27800 | 493 |
| 709 | 20240620 | 094100 | 1592456550 | 27850 | 27900 | 27900 | 27800 | 900 |
| 710 | 20240620 | 094000 | 1567392400 | 27900 | 27900 | 28000 | 27850 | 1000 |
| 711 | 20240620 | 093900 | 1539496150 | 28050 | 28000 | 28050 | 27850 | 841 |
| 712 | 20240620 | 093800 | 1515993850 | 27950 | 28100 | 28100 | 27900 | 976 |
| 713 | 20240620 | 093700 | 1488672600 | 28100 | 28000 | 28100 | 27950 | 749 |
| 714 | 20240620 | 093600 | 1467709250 | 28050 | 28000 | 28150 | 27850 | 1342 |
| 715 | 20240620 | 093500 | 1430067050 | 27850 | 27800 | 27950 | 27750 | 1274 |
| 716 | 20240620 | 093400 | 1394576700 | 27750 | 27950 | 27950 | 27750 | 1821 |
| 717 | 20240620 | 093300 | 1343928200 | 27950 | 27700 | 27950 | 27700 | 1920 |
| 718 | 20240620 | 093200 | 1290580800 | 27750 | 27900 | 27950 | 27500 | 7045 |
| 719 | 20240620 | 093100 | 1095221100 | 27950 | 28150 | 28300 | 27850 | 2257 |
| 720 | 20240620 | 093000 | 1031914150 | 28100 | 28100 | 28200 | 28000 | 3716 |
| 721 | 20240620 | 092900 | 927517950 | 28150 | 28500 | 28500 | 28150 | 2149 |
| 722 | 20240620 | 092800 | 866805950 | 28500 | 28450 | 28600 | 28300 | 3807 |
| 723 | 20240620 | 092700 | 758477250 | 28400 | 28600 | 28600 | 28100 | 3841 |
| 724 | 20240620 | 092600 | 649099550 | 28600 | 29050 | 29050 | 28500 | 3967 |
| 725 | 20240620 | 092500 | 534763350 | 29050 | 29250 | 29250 | 29050 | 1798 |
| 726 | 20240620 | 092400 | 482326400 | 29250 | 29400 | 29400 | 29250 | 1051 |
| 727 | 20240620 | 092300 | 451505800 | 29400 | 29500 | 29500 | 29400 | 435 |
| 728 | 20240620 | 092200 | 438702300 | 29500 | 29550 | 29600 | 29500 | 573 |
| 729 | 20240620 | 092100 | 421787100 | 29550 | 29600 | 29600 | 29550 | 433 |
| 730 | 20240620 | 092000 | 408977800 | 29600 | 29700 | 29700 | 29600 | 333 |
| 731 | 20240620 | 091900 | 399109900 | 29700 | 29700 | 29700 | 29650 | 203 |
| 732 | 20240620 | 091800 | 393083000 | 29700 | 29650 | 29700 | 29650 | 49 |
| 733 | 20240620 | 091700 | 391630000 | 29650 | 29650 | 29700 | 29650 | 746 |
| 734 | 20240620 | 091600 | 369509200 | 29750 | 29650 | 29750 | 29650 | 455 |
| 735 | 20240620 | 091500 | 356015650 | 29650 | 29650 | 29650 | 29650 | 93 |
| 736 | 20240620 | 091400 | 353258200 | 29700 | 29700 | 29750 | 29650 | 570 |
| 737 | 20240620 | 091300 | 336340550 | 29700 | 29750 | 29750 | 29700 | 345 |
| 738 | 20240620 | 091200 | 326094000 | 29650 | 29800 | 29800 | 29650 | 247 |
| 739 | 20240620 | 091100 | 318754650 | 29800 | 29800 | 29800 | 29650 | 846 |
| 740 | 20240620 | 091000 | 293595050 | 29800 | 29600 | 29800 | 29600 | 543 |
| 741 | 20240620 | 090900 | 277449900 | 29600 | 29600 | 29750 | 29600 | 540 |
| 742 | 20240620 | 090800 | 261414300 | 29750 | 29600 | 29750 | 29600 | 367 |
| 743 | 20240620 | 090700 | 250537750 | 29750 | 29600 | 29750 | 29550 | 386 |
| 744 | 20240620 | 090600 | 239093350 | 29550 | 29550 | 29600 | 29500 | 771 |
| 745 | 20240620 | 090500 | 216331750 | 29550 | 29750 | 29750 | 29500 | 1617 |
| 746 | 20240620 | 090400 | 168549250 | 29750 | 29650 | 29750 | 29650 | 595 |
| 747 | 20240620 | 090300 | 150879450 | 29700 | 29450 | 29700 | 29350 | 758 |
| 748 | 20240620 | 090200 | 128495000 | 29550 | 29500 | 29600 | 29450 | 608 |
| 749 | 20240620 | 090100 | 110556200 | 29500 | 29800 | 29800 | 29500 | 2041 |
| 750 | 20240620 | 090000 | 50180350 | 29800 | 29650 | 29850 | 29550 | 1670 |