39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 205600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 8300 |
| 3 | 20240405 | 205500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20240405 | 205400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20240405 | 205300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20240405 | 205200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20240405 | 205100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20240405 | 205000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20240405 | 204900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20240405 | 204800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20240405 | 204700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20240405 | 204600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20240405 | 204500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20240405 | 204400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20240405 | 204300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20240405 | 204200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20240405 | 204100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20240405 | 204000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20240405 | 203900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20240405 | 203800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20240405 | 203700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20240405 | 203600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20240405 | 203500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20240405 | 203400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20240405 | 203300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20240405 | 203200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20240405 | 203100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20240405 | 203000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20240405 | 202900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20240405 | 202800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20240405 | 202700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20240405 | 202600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 8300 |
| 33 | 20240405 | 202500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20240405 | 202400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20240405 | 202300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20240405 | 202200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20240405 | 202100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20240405 | 202000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20240405 | 201900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20240405 | 201800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20240405 | 201700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20240405 | 201600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20240405 | 201500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20240405 | 201400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20240405 | 201300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20240405 | 201200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20240405 | 201100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20240405 | 201000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20240405 | 200900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20240405 | 200800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20240405 | 200700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20240405 | 200600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20240405 | 200500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20240405 | 200400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20240405 | 200300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20240405 | 200200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20240405 | 200100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20240405 | 200000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20240405 | 195900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20240405 | 195800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20240405 | 195700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20240405 | 195600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 8300 |
| 63 | 20240405 | 195500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20240405 | 195400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20240405 | 195300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20240405 | 195200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20240405 | 195100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20240405 | 195000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20240405 | 194900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20240405 | 194800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20240405 | 194700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20240405 | 194600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20240405 | 194500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20240405 | 194400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20240405 | 194300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20240405 | 194200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20240405 | 194100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20240405 | 194000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20240405 | 193900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20240405 | 193800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20240405 | 193700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20240405 | 193600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20240405 | 193500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20240405 | 193400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20240405 | 193300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20240405 | 193200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20240405 | 193100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20240405 | 193000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20240405 | 192900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20240405 | 192800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20240405 | 192700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20240405 | 192600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 8300 |
| 93 | 20240405 | 192500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20240405 | 192400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20240405 | 192300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20240405 | 192200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20240405 | 192100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20240405 | 192000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20240405 | 191900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20240405 | 191800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20240405 | 191700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20240405 | 191600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20240405 | 191500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20240405 | 191400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20240405 | 191300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20240405 | 191200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20240405 | 191100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20240405 | 191000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20240405 | 190900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20240405 | 190800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20240405 | 190700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20240405 | 190600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20240405 | 190500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20240405 | 190400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20240405 | 190300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20240405 | 190200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20240405 | 190100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20240405 | 190000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20240405 | 185900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20240405 | 185800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20240405 | 185700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20240405 | 185600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 8300 |
| 123 | 20240405 | 185500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20240405 | 185400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20240405 | 185300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20240405 | 185200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20240405 | 185100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20240405 | 185000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20240405 | 184900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20240405 | 184800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20240405 | 184700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20240405 | 184600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20240405 | 184500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20240405 | 184400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20240405 | 184300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20240405 | 184200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20240405 | 184100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20240405 | 184000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20240405 | 183900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20240405 | 183800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20240405 | 183700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20240405 | 183600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20240405 | 183500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20240405 | 183400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20240405 | 183300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20240405 | 183200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20240405 | 183100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20240405 | 183000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20240405 | 182900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20240405 | 182800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20240405 | 182700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20240405 | 182600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 8300 |
| 153 | 20240405 | 182500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20240405 | 182400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20240405 | 182300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20240405 | 182200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20240405 | 182100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20240405 | 182000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20240405 | 181900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20240405 | 181800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20240405 | 181700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20240405 | 181600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20240405 | 181500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20240405 | 181400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20240405 | 181300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20240405 | 181200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20240405 | 181100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20240405 | 181000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20240405 | 180900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20240405 | 180800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20240405 | 180700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20240405 | 180600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20240405 | 180500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20240405 | 180400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20240405 | 180300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20240405 | 180200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20240405 | 180100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20240405 | 180000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20240405 | 175900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20240405 | 175800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20240405 | 175700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20240405 | 175600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 8300 |
| 183 | 20240405 | 175500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20240405 | 175400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20240405 | 175300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20240405 | 175200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20240405 | 175100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20240405 | 175000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20240405 | 174900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20240405 | 174800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20240405 | 174700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20240405 | 174600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20240405 | 174500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20240405 | 174400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20240405 | 174300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20240405 | 174200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20240405 | 174100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20240405 | 174000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20240405 | 173900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20240405 | 173800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20240405 | 173700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20240405 | 173600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20240405 | 173500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20240405 | 173400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20240405 | 173300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20240405 | 173200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20240405 | 173100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20240405 | 173000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20240405 | 172900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 210 | 20240405 | 172800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 211 | 20240405 | 172700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 212 | 20240405 | 172600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 8300 |
| 213 | 20240405 | 172500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 214 | 20240405 | 172400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 215 | 20240405 | 172300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 216 | 20240405 | 172200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 217 | 20240405 | 172100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 218 | 20240405 | 172000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 219 | 20240405 | 171900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 220 | 20240405 | 171800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 221 | 20240405 | 171700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 222 | 20240405 | 171600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 223 | 20240405 | 171500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 224 | 20240405 | 171400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 225 | 20240405 | 171300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 226 | 20240405 | 171200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 227 | 20240405 | 171100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 228 | 20240405 | 171000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 229 | 20240405 | 170900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 230 | 20240405 | 170800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 231 | 20240405 | 170700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 232 | 20240405 | 170600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 233 | 20240405 | 170500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 234 | 20240405 | 170400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 235 | 20240405 | 170300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 236 | 20240405 | 170200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 237 | 20240405 | 170100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 238 | 20240405 | 170000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 239 | 20240405 | 165900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 240 | 20240405 | 165800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 241 | 20240405 | 165700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 242 | 20240405 | 165600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 8300 |
| 243 | 20240405 | 165500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 244 | 20240405 | 165400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 245 | 20240405 | 165300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 246 | 20240405 | 165200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 247 | 20240405 | 165100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 248 | 20240405 | 165000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 249 | 20240405 | 164900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 250 | 20240405 | 164800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 251 | 20240405 | 164700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 252 | 20240405 | 164600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 253 | 20240405 | 164500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 254 | 20240405 | 164400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 255 | 20240405 | 164300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 256 | 20240405 | 164200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 257 | 20240405 | 164100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 258 | 20240405 | 164000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 259 | 20240405 | 163900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 260 | 20240405 | 163800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 261 | 20240405 | 163700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 262 | 20240405 | 163600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 263 | 20240405 | 163500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 264 | 20240405 | 163400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 265 | 20240405 | 163300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 266 | 20240405 | 163200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 267 | 20240405 | 163100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 268 | 20240405 | 163000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 269 | 20240405 | 162900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 270 | 20240405 | 162800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 271 | 20240405 | 162700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 272 | 20240405 | 162600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 8300 |
| 273 | 20240405 | 162500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 274 | 20240405 | 162400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 275 | 20240405 | 162300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 276 | 20240405 | 162200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 277 | 20240405 | 162100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 278 | 20240405 | 162000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 279 | 20240405 | 161900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 280 | 20240405 | 161800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 281 | 20240405 | 161700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 282 | 20240405 | 161600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 283 | 20240405 | 161500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 284 | 20240405 | 161400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 285 | 20240405 | 161300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 286 | 20240405 | 161200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 287 | 20240405 | 161100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 288 | 20240405 | 161000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 289 | 20240405 | 160900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 290 | 20240405 | 160800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 291 | 20240405 | 160700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 292 | 20240405 | 160600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 293 | 20240405 | 160500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 294 | 20240405 | 160400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 295 | 20240405 | 160300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 296 | 20240405 | 160200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 297 | 20240405 | 160100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 298 | 20240405 | 160000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 299 | 20240405 | 155900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 300 | 20240405 | 155800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 301 | 20240405 | 155700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 302 | 20240405 | 155600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 8300 |
| 303 | 20240405 | 155500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 304 | 20240405 | 155400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 305 | 20240405 | 155300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 306 | 20240405 | 155200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 307 | 20240405 | 155100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 308 | 20240405 | 155000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 309 | 20240405 | 154900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 310 | 20240405 | 154800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 311 | 20240405 | 154700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 312 | 20240405 | 154600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 313 | 20240405 | 154500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 314 | 20240405 | 154400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 315 | 20240405 | 154300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 316 | 20240405 | 154200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 317 | 20240405 | 154100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 318 | 20240405 | 154000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 319 | 20240405 | 153900 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 320 | 20240405 | 153800 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 321 | 20240405 | 153700 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 322 | 20240405 | 153600 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 323 | 20240405 | 153500 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 324 | 20240405 | 153400 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 325 | 20240405 | 153300 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 326 | 20240405 | 153200 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 327 | 20240405 | 153100 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 328 | 20240405 | 153000 | 54572240100 | 75300 | 75300 | 75300 | 75300 | 8300 |
| 329 | 20240405 | 152900 | 53947250100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 330 | 20240405 | 152800 | 53947250100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 331 | 20240405 | 152700 | 53947250100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 332 | 20240405 | 152600 | 53947250100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 333 | 20240405 | 152500 | 53947250100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 334 | 20240405 | 152400 | 53947250100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 335 | 20240405 | 152300 | 53947250100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 336 | 20240405 | 152200 | 53947250100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 337 | 20240405 | 152100 | 53947250100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 338 | 20240405 | 152000 | 53947250100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 339 | 20240405 | 151900 | 53947250100 | 74600 | 74600 | 74800 | 74500 | 2934 |
| 340 | 20240405 | 151800 | 53728121000 | 74600 | 74500 | 74700 | 74300 | 2531 |
| 341 | 20240405 | 151700 | 53539531400 | 74500 | 74600 | 74600 | 74500 | 1221 |
| 342 | 20240405 | 151600 | 53448558800 | 74500 | 74600 | 74600 | 74500 | 2647 |
| 343 | 20240405 | 151500 | 53251336200 | 74600 | 74800 | 74800 | 74600 | 1112 |
| 344 | 20240405 | 151400 | 53168304600 | 74700 | 74800 | 74900 | 74700 | 1246 |
| 345 | 20240405 | 151300 | 53075172300 | 74800 | 74800 | 75000 | 74800 | 247 |
| 346 | 20240405 | 151200 | 53056674900 | 74900 | 75000 | 75000 | 74900 | 520 |
| 347 | 20240405 | 151100 | 53017717000 | 75000 | 74600 | 75000 | 74600 | 606 |
| 348 | 20240405 | 151000 | 52972350200 | 74700 | 74600 | 74700 | 74600 | 854 |
| 349 | 20240405 | 150900 | 52908635600 | 74600 | 74700 | 74700 | 74500 | 2018 |
| 350 | 20240405 | 150800 | 52758133800 | 74700 | 74600 | 74700 | 74500 | 2234 |
| 351 | 20240405 | 150700 | 52591522500 | 74600 | 74900 | 74900 | 74600 | 1697 |
| 352 | 20240405 | 150600 | 52464714100 | 74900 | 75000 | 75100 | 74800 | 2532 |
| 353 | 20240405 | 150500 | 52274905300 | 75000 | 75000 | 75200 | 75000 | 936 |
| 354 | 20240405 | 150400 | 52204687900 | 75000 | 75100 | 75100 | 75000 | 1035 |
| 355 | 20240405 | 150300 | 52127018000 | 75000 | 75000 | 75200 | 75000 | 1959 |
| 356 | 20240405 | 150200 | 51980028600 | 75000 | 75200 | 75200 | 74900 | 5034 |
| 357 | 20240405 | 150100 | 51602151600 | 75200 | 75500 | 75700 | 75200 | 1424 |
| 358 | 20240405 | 150000 | 51494967900 | 75500 | 75800 | 75900 | 75500 | 1819 |
| 359 | 20240405 | 145900 | 51357198100 | 75800 | 75700 | 75900 | 75600 | 2213 |
| 360 | 20240405 | 145800 | 51189479300 | 75700 | 75700 | 75700 | 75600 | 578 |
| 361 | 20240405 | 145700 | 51145737900 | 75700 | 75700 | 75800 | 75600 | 1188 |
| 362 | 20240405 | 145600 | 51055845700 | 75700 | 75800 | 75900 | 75600 | 2099 |
| 363 | 20240405 | 145500 | 50896769600 | 75800 | 75600 | 75900 | 75600 | 1169 |
| 364 | 20240405 | 145400 | 50808178900 | 75600 | 75900 | 76000 | 75600 | 1498 |
| 365 | 20240405 | 145300 | 50694610000 | 76000 | 75900 | 76000 | 75600 | 3114 |
| 366 | 20240405 | 145200 | 50458328000 | 75800 | 75600 | 75900 | 75600 | 1040 |
| 367 | 20240405 | 145100 | 50379554800 | 75600 | 75600 | 75700 | 75600 | 1436 |
| 368 | 20240405 | 145000 | 50270916800 | 75700 | 75400 | 75700 | 75400 | 2469 |
| 369 | 20240405 | 144900 | 50084318700 | 75400 | 75400 | 75500 | 75400 | 1002 |
| 370 | 20240405 | 144800 | 50008724700 | 75400 | 75300 | 75500 | 75200 | 2348 |
| 371 | 20240405 | 144700 | 49831750700 | 75300 | 75400 | 75400 | 75300 | 1096 |
| 372 | 20240405 | 144600 | 49749184500 | 75400 | 75300 | 75400 | 75000 | 3714 |
| 373 | 20240405 | 144500 | 49470035500 | 75300 | 75500 | 75600 | 75200 | 2052 |
| 374 | 20240405 | 144400 | 49315324200 | 75500 | 75400 | 75600 | 75400 | 1320 |
| 375 | 20240405 | 144300 | 49215681900 | 75400 | 75500 | 75500 | 75400 | 771 |
| 376 | 20240405 | 144200 | 49157509900 | 75400 | 75400 | 75600 | 75400 | 1645 |
| 377 | 20240405 | 144100 | 49033365600 | 75800 | 75700 | 75800 | 75300 | 4699 |
| 378 | 20240405 | 144000 | 48678565900 | 75700 | 75900 | 75900 | 75600 | 1554 |
| 379 | 20240405 | 143900 | 48560822800 | 75900 | 75900 | 76000 | 75800 | 1693 |
| 380 | 20240405 | 143800 | 48432284000 | 75900 | 75700 | 76000 | 75600 | 2538 |
| 381 | 20240405 | 143700 | 48239670700 | 75700 | 75700 | 75900 | 75500 | 836 |
| 382 | 20240405 | 143600 | 48176335500 | 75900 | 75800 | 75900 | 75700 | 956 |
| 383 | 20240405 | 143500 | 48103834500 | 75800 | 75700 | 75900 | 75700 | 2492 |
| 384 | 20240405 | 143400 | 47914951100 | 75700 | 75600 | 75700 | 75500 | 817 |
| 385 | 20240405 | 143300 | 47853156000 | 75500 | 75400 | 75600 | 75400 | 599 |
| 386 | 20240405 | 143200 | 47807934100 | 75400 | 75500 | 75500 | 75300 | 1750 |
| 387 | 20240405 | 143100 | 47675991500 | 75500 | 75400 | 75500 | 75400 | 652 |
| 388 | 20240405 | 143000 | 47626798200 | 75600 | 75600 | 75600 | 75400 | 863 |
| 389 | 20240405 | 142900 | 47561610400 | 75500 | 75600 | 75600 | 75400 | 363 |
| 390 | 20240405 | 142800 | 47534194200 | 75500 | 75400 | 75500 | 75400 | 686 |
| 391 | 20240405 | 142700 | 47482420300 | 75400 | 75500 | 75500 | 75400 | 721 |
| 392 | 20240405 | 142600 | 47428043100 | 75500 | 75500 | 75600 | 75400 | 559 |
| 393 | 20240405 | 142500 | 47385829400 | 75600 | 75600 | 75600 | 75400 | 626 |
| 394 | 20240405 | 142400 | 47338552600 | 75500 | 75800 | 75900 | 75500 | 1359 |
| 395 | 20240405 | 142300 | 47235798700 | 75900 | 75800 | 75900 | 75700 | 1510 |
| 396 | 20240405 | 142200 | 47121359100 | 75700 | 75600 | 75800 | 75600 | 682 |
| 397 | 20240405 | 142100 | 47069755700 | 75700 | 75800 | 75800 | 75700 | 496 |
| 398 | 20240405 | 142000 | 47032191200 | 75800 | 75600 | 75800 | 75600 | 883 |
| 399 | 20240405 | 141900 | 46965351000 | 75600 | 75500 | 75600 | 75400 | 317 |
| 400 | 20240405 | 141800 | 46941407800 | 75500 | 75600 | 75600 | 75200 | 1441 |
| 401 | 20240405 | 141700 | 46832782600 | 75500 | 75700 | 75700 | 75200 | 3862 |
| 402 | 20240405 | 141600 | 46541255900 | 75800 | 76100 | 76100 | 75600 | 2135 |
| 403 | 20240405 | 141500 | 46379492100 | 76000 | 75800 | 76100 | 75800 | 3548 |
| 404 | 20240405 | 141400 | 46109775200 | 75900 | 75700 | 76100 | 75600 | 2135 |
| 405 | 20240405 | 141300 | 45947725900 | 75900 | 75700 | 76200 | 75600 | 11549 |
| 406 | 20240405 | 141200 | 45070859500 | 75600 | 75200 | 75600 | 75100 | 3595 |
| 407 | 20240405 | 141100 | 44799565300 | 75100 | 75100 | 75200 | 75100 | 208 |
| 408 | 20240405 | 141000 | 44783937800 | 75200 | 75100 | 75200 | 75000 | 391 |
| 409 | 20240405 | 140900 | 44754561900 | 75000 | 75000 | 75100 | 75000 | 430 |
| 410 | 20240405 | 140800 | 44722280500 | 75100 | 75100 | 75200 | 75100 | 328 |
| 411 | 20240405 | 140700 | 44697640600 | 75100 | 75100 | 75200 | 75000 | 821 |
| 412 | 20240405 | 140600 | 44636036700 | 75100 | 75300 | 75300 | 75000 | 4152 |
| 413 | 20240405 | 140500 | 44323771500 | 75300 | 75300 | 75400 | 75300 | 413 |
| 414 | 20240405 | 140400 | 44292659700 | 75400 | 75500 | 75500 | 75300 | 810 |
| 415 | 20240405 | 140300 | 44231602500 | 75500 | 75400 | 75500 | 75300 | 711 |
| 416 | 20240405 | 140200 | 44177987500 | 75300 | 75400 | 75400 | 75300 | 636 |
| 417 | 20240405 | 140100 | 44130035300 | 75300 | 75300 | 75500 | 75200 | 1259 |
| 418 | 20240405 | 140000 | 44035172400 | 75300 | 75300 | 75400 | 75300 | 1002 |
| 419 | 20240405 | 135900 | 43959665100 | 75400 | 74800 | 75400 | 74800 | 3588 |
| 420 | 20240405 | 135800 | 43689896500 | 74800 | 74800 | 74900 | 74700 | 361 |
| 421 | 20240405 | 135700 | 43662879800 | 74800 | 74900 | 74900 | 74800 | 226 |
| 422 | 20240405 | 135600 | 43645965800 | 74900 | 74800 | 74900 | 74800 | 428 |
| 423 | 20240405 | 135500 | 43613941400 | 74800 | 75000 | 75000 | 74700 | 574 |
| 424 | 20240405 | 135400 | 43570983400 | 75000 | 74900 | 75100 | 74900 | 1133 |
| 425 | 20240405 | 135300 | 43486031600 | 74900 | 74700 | 74900 | 74700 | 521 |
| 426 | 20240405 | 135200 | 43447068700 | 74700 | 74700 | 74800 | 74700 | 395 |
| 427 | 20240405 | 135100 | 43417537600 | 74800 | 75000 | 75100 | 74700 | 2255 |
| 428 | 20240405 | 135000 | 43248620400 | 75100 | 75100 | 75100 | 75000 | 519 |
| 429 | 20240405 | 134900 | 43209663400 | 75100 | 75100 | 75200 | 75000 | 653 |
| 430 | 20240405 | 134800 | 43160600800 | 75100 | 75100 | 75100 | 75000 | 674 |
| 431 | 20240405 | 134700 | 43109988400 | 75100 | 74900 | 75100 | 74800 | 1150 |
| 432 | 20240405 | 134600 | 43023772900 | 74800 | 74700 | 74900 | 74700 | 1026 |
| 433 | 20240405 | 134500 | 42947015300 | 74700 | 74600 | 74900 | 74600 | 871 |
| 434 | 20240405 | 134400 | 42881894500 | 74700 | 74700 | 74700 | 74600 | 196 |
| 435 | 20240405 | 134300 | 42867263700 | 74700 | 74600 | 74800 | 74600 | 864 |
| 436 | 20240405 | 134200 | 42802721800 | 74600 | 74700 | 74800 | 74600 | 920 |
| 437 | 20240405 | 134100 | 42734046400 | 74700 | 74300 | 74700 | 74300 | 746 |
| 438 | 20240405 | 134000 | 42678416400 | 74300 | 74400 | 74400 | 74300 | 246 |
| 439 | 20240405 | 133900 | 42660116400 | 74400 | 74300 | 74400 | 74100 | 346 |
| 440 | 20240405 | 133800 | 42634431500 | 74300 | 74200 | 74400 | 74200 | 364 |
| 441 | 20240405 | 133700 | 42607384000 | 74200 | 74100 | 74300 | 74100 | 366 |
| 442 | 20240405 | 133600 | 42580232900 | 74100 | 74200 | 74300 | 74100 | 1201 |
| 443 | 20240405 | 133500 | 42491137300 | 74200 | 74200 | 74200 | 74100 | 685 |
| 444 | 20240405 | 133400 | 42440330900 | 74300 | 74400 | 74400 | 74200 | 910 |
| 445 | 20240405 | 133300 | 42372763500 | 74300 | 74300 | 74500 | 74200 | 469 |
| 446 | 20240405 | 133200 | 42337899500 | 74400 | 74300 | 74400 | 74300 | 356 |
| 447 | 20240405 | 133100 | 42311440100 | 74300 | 74300 | 74400 | 74300 | 214 |
| 448 | 20240405 | 133000 | 42295529500 | 74300 | 74200 | 74400 | 74100 | 493 |
| 449 | 20240405 | 132900 | 42258943700 | 74300 | 74500 | 74500 | 74100 | 2934 |
| 450 | 20240405 | 132800 | 42040997600 | 74400 | 74500 | 74700 | 74400 | 1238 |
| 451 | 20240405 | 132700 | 41948747200 | 74500 | 74900 | 74900 | 74500 | 1270 |
| 452 | 20240405 | 132600 | 41853894200 | 74900 | 74800 | 74900 | 74800 | 664 |
| 453 | 20240405 | 132500 | 41804167400 | 74900 | 74800 | 74900 | 74800 | 127 |
| 454 | 20240405 | 132400 | 41794659400 | 74800 | 75000 | 75000 | 74800 | 366 |
| 455 | 20240405 | 132300 | 41767238800 | 75000 | 74800 | 75000 | 74800 | 848 |
| 456 | 20240405 | 132200 | 41703723000 | 74800 | 74600 | 74900 | 74600 | 385 |
| 457 | 20240405 | 132100 | 41674940100 | 74500 | 74500 | 74800 | 74400 | 1625 |
| 458 | 20240405 | 132000 | 41553817400 | 74600 | 74500 | 74600 | 74500 | 315 |
| 459 | 20240405 | 131900 | 41530330600 | 74600 | 74400 | 74600 | 74400 | 1079 |
| 460 | 20240405 | 131800 | 41449956800 | 74500 | 74600 | 74700 | 74400 | 1095 |
| 461 | 20240405 | 131700 | 41368305700 | 74700 | 74700 | 74800 | 74600 | 425 |
| 462 | 20240405 | 131600 | 41336545500 | 74700 | 74700 | 74800 | 74700 | 854 |
| 463 | 20240405 | 131500 | 41272748500 | 74600 | 74700 | 74900 | 74600 | 793 |
| 464 | 20240405 | 131400 | 41213485300 | 74700 | 74600 | 74700 | 74500 | 387 |
| 465 | 20240405 | 131300 | 41184609200 | 74700 | 74500 | 74700 | 74500 | 554 |
| 466 | 20240405 | 131200 | 41143310100 | 74500 | 74600 | 74600 | 74400 | 938 |
| 467 | 20240405 | 131100 | 41073437800 | 74500 | 74600 | 74600 | 74500 | 561 |
| 468 | 20240405 | 131000 | 41031609600 | 74600 | 74600 | 74700 | 74600 | 103 |
| 469 | 20240405 | 130900 | 41023919600 | 74600 | 74600 | 74700 | 74600 | 181 |
| 470 | 20240405 | 130800 | 41010409500 | 74700 | 74700 | 74700 | 74600 | 416 |
| 471 | 20240405 | 130700 | 40979366800 | 74700 | 74700 | 74800 | 74600 | 437 |
| 472 | 20240405 | 130600 | 40946736400 | 74700 | 74700 | 74800 | 74600 | 369 |
| 473 | 20240405 | 130500 | 40919170200 | 74800 | 74900 | 75000 | 74700 | 1179 |
| 474 | 20240405 | 130400 | 40830982200 | 75000 | 74800 | 75000 | 74800 | 448 |
| 475 | 20240405 | 130300 | 40797415600 | 74800 | 74900 | 74900 | 74800 | 258 |
| 476 | 20240405 | 130200 | 40778103700 | 74900 | 74800 | 75000 | 74800 | 358 |
| 477 | 20240405 | 130100 | 40751286900 | 74900 | 74800 | 74900 | 74600 | 1243 |
| 478 | 20240405 | 130000 | 40658337800 | 74800 | 74500 | 74800 | 74400 | 1604 |
| 479 | 20240405 | 125900 | 40538751400 | 74400 | 74400 | 74500 | 74400 | 201 |
| 480 | 20240405 | 125800 | 40523785800 | 74500 | 74400 | 74500 | 74300 | 297 |
| 481 | 20240405 | 125700 | 40501697400 | 74400 | 74400 | 74400 | 74300 | 393 |
| 482 | 20240405 | 125600 | 40472472000 | 74300 | 74200 | 74400 | 74200 | 215 |
| 483 | 20240405 | 125500 | 40456498300 | 74300 | 74300 | 74300 | 74200 | 343 |
| 484 | 20240405 | 125400 | 40431037800 | 74200 | 74400 | 74400 | 74200 | 119 |
| 485 | 20240405 | 125300 | 40422199600 | 74300 | 74300 | 74400 | 74200 | 158 |
| 486 | 20240405 | 125200 | 40410461600 | 74400 | 74300 | 74400 | 74200 | 314 |
| 487 | 20240405 | 125100 | 40387143100 | 74300 | 74300 | 74500 | 74200 | 627 |
| 488 | 20240405 | 125000 | 40340547600 | 74300 | 74500 | 74600 | 74300 | 1272 |
| 489 | 20240405 | 124900 | 40245903600 | 74500 | 74500 | 74600 | 74300 | 1034 |
| 490 | 20240405 | 124800 | 40168987500 | 74500 | 74300 | 74500 | 74200 | 309 |
| 491 | 20240405 | 124700 | 40146012000 | 74300 | 74400 | 74400 | 74300 | 286 |
| 492 | 20240405 | 124600 | 40124746300 | 74300 | 74100 | 74300 | 74100 | 341 |
| 493 | 20240405 | 124500 | 40099428000 | 74200 | 74100 | 74500 | 74100 | 1100 |
| 494 | 20240405 | 124400 | 40017702300 | 74200 | 73800 | 74200 | 73800 | 2103 |
| 495 | 20240405 | 124300 | 39862081000 | 73800 | 73900 | 73900 | 73800 | 206 |
| 496 | 20240405 | 124200 | 39846870600 | 73800 | 73700 | 73900 | 73700 | 473 |
| 497 | 20240405 | 124100 | 39811979900 | 73700 | 73800 | 73800 | 73700 | 614 |
| 498 | 20240405 | 124000 | 39766719700 | 73700 | 73800 | 73900 | 73700 | 836 |
| 499 | 20240405 | 123900 | 39705033500 | 73800 | 73900 | 74000 | 73800 | 1457 |
| 500 | 20240405 | 123800 | 39597396500 | 73900 | 74000 | 74100 | 73900 | 563 |
| 501 | 20240405 | 123700 | 39555761600 | 73900 | 73900 | 74000 | 73900 | 211 |
| 502 | 20240405 | 123600 | 39540158300 | 73900 | 74000 | 74100 | 73900 | 642 |
| 503 | 20240405 | 123500 | 39492662100 | 74000 | 74000 | 74100 | 74000 | 472 |
| 504 | 20240405 | 123400 | 39457721900 | 74000 | 74100 | 74100 | 74000 | 787 |
| 505 | 20240405 | 123300 | 39399464800 | 74100 | 74200 | 74200 | 74000 | 833 |
| 506 | 20240405 | 123200 | 39337768200 | 74100 | 74100 | 74200 | 74100 | 246 |
| 507 | 20240405 | 123100 | 39319531700 | 74100 | 74100 | 74200 | 74100 | 697 |
| 508 | 20240405 | 123000 | 39267871100 | 74100 | 74100 | 74200 | 74100 | 343 |
| 509 | 20240405 | 122900 | 39242441300 | 74100 | 74300 | 74300 | 74100 | 541 |
| 510 | 20240405 | 122800 | 39202293400 | 74300 | 74200 | 74300 | 74200 | 137 |
| 511 | 20240405 | 122700 | 39192116800 | 74200 | 74300 | 74400 | 74200 | 465 |
| 512 | 20240405 | 122600 | 39157601800 | 74200 | 74300 | 74400 | 74200 | 204 |
| 513 | 20240405 | 122500 | 39142440600 | 74200 | 74300 | 74400 | 74200 | 550 |
| 514 | 20240405 | 122400 | 39101602900 | 74400 | 74200 | 74500 | 74200 | 279 |
| 515 | 20240405 | 122300 | 39080869500 | 74100 | 74400 | 74400 | 74100 | 2047 |
| 516 | 20240405 | 122200 | 38929034100 | 74400 | 74600 | 74700 | 74400 | 935 |
| 517 | 20240405 | 122100 | 38859446200 | 74500 | 74500 | 74500 | 74400 | 286 |
| 518 | 20240405 | 122000 | 38838149000 | 74400 | 74500 | 74500 | 74400 | 556 |
| 519 | 20240405 | 121900 | 38796776600 | 74500 | 74600 | 74800 | 74500 | 894 |
| 520 | 20240405 | 121800 | 38730136900 | 74700 | 74800 | 74800 | 74500 | 306 |
| 521 | 20240405 | 121700 | 38707319300 | 74700 | 74800 | 75000 | 74500 | 1376 |
| 522 | 20240405 | 121600 | 38604585100 | 74700 | 75000 | 75100 | 74700 | 633 |
| 523 | 20240405 | 121500 | 38557168700 | 75000 | 74900 | 75100 | 74700 | 417 |
| 524 | 20240405 | 121400 | 38525941500 | 75100 | 74700 | 75100 | 74700 | 2185 |
| 525 | 20240405 | 121300 | 38362261800 | 74700 | 74700 | 74800 | 74500 | 304 |
| 526 | 20240405 | 121200 | 38339564300 | 74700 | 74600 | 74700 | 74400 | 749 |
| 527 | 20240405 | 121100 | 38283719100 | 74600 | 74600 | 74700 | 74600 | 292 |
| 528 | 20240405 | 121000 | 38261933200 | 74700 | 74800 | 74800 | 74500 | 252 |
| 529 | 20240405 | 120900 | 38243116100 | 74800 | 74600 | 74800 | 74600 | 495 |
| 530 | 20240405 | 120800 | 38206106600 | 74500 | 74600 | 74800 | 74500 | 1822 |
| 531 | 20240405 | 120700 | 38070304200 | 74700 | 74700 | 74800 | 74600 | 495 |
| 532 | 20240405 | 120600 | 38033335400 | 74700 | 74700 | 74800 | 74700 | 375 |
| 533 | 20240405 | 120500 | 38005316800 | 74800 | 75000 | 75100 | 74700 | 1655 |
| 534 | 20240405 | 120400 | 37881475600 | 75000 | 75200 | 75200 | 75000 | 766 |
| 535 | 20240405 | 120300 | 37823974700 | 75200 | 75100 | 75300 | 75100 | 199 |
| 536 | 20240405 | 120200 | 37809019200 | 75300 | 75200 | 75300 | 75100 | 387 |
| 537 | 20240405 | 120100 | 37779909500 | 75200 | 75100 | 75200 | 75000 | 384 |
| 538 | 20240405 | 120000 | 37751062600 | 75100 | 75300 | 75400 | 75100 | 623 |
| 539 | 20240405 | 115900 | 37704231900 | 75200 | 75300 | 75500 | 75100 | 1106 |
| 540 | 20240405 | 115800 | 37620958200 | 75200 | 74900 | 75200 | 74800 | 484 |
| 541 | 20240405 | 115700 | 37584656900 | 75000 | 75300 | 75300 | 74800 | 1486 |
| 542 | 20240405 | 115600 | 37473213400 | 75200 | 75100 | 75200 | 75000 | 798 |
| 543 | 20240405 | 115500 | 37413288200 | 75300 | 75500 | 75500 | 75100 | 2001 |
| 544 | 20240405 | 115400 | 37262531000 | 75400 | 75400 | 75500 | 75400 | 1012 |
| 545 | 20240405 | 115300 | 37186144800 | 75500 | 75500 | 75600 | 75400 | 1242 |
| 546 | 20240405 | 115200 | 37092380700 | 75500 | 75500 | 75700 | 75300 | 2854 |
| 547 | 20240405 | 115100 | 36876702000 | 75600 | 75200 | 75600 | 75200 | 1415 |
| 548 | 20240405 | 115000 | 36769953000 | 75300 | 75200 | 75400 | 75200 | 872 |
| 549 | 20240405 | 114900 | 36704328000 | 75200 | 75300 | 75400 | 75100 | 2029 |
| 550 | 20240405 | 114800 | 36551526900 | 75200 | 75400 | 75500 | 75200 | 974 |
| 551 | 20240405 | 114700 | 36478185700 | 75500 | 74900 | 75500 | 74900 | 3624 |
| 552 | 20240405 | 114600 | 36205332200 | 74900 | 74800 | 75000 | 74800 | 397 |
| 553 | 20240405 | 114500 | 36175596500 | 74800 | 74800 | 74900 | 74800 | 368 |
| 554 | 20240405 | 114400 | 36148041700 | 74800 | 74800 | 74900 | 74800 | 450 |
| 555 | 20240405 | 114300 | 36114362800 | 74900 | 74900 | 74900 | 74800 | 500 |
| 556 | 20240405 | 114200 | 36076944800 | 74900 | 74900 | 74900 | 74800 | 644 |
| 557 | 20240405 | 114100 | 36028710200 | 74800 | 74800 | 74900 | 74800 | 550 |
| 558 | 20240405 | 114000 | 35987537700 | 74800 | 74900 | 74900 | 74800 | 394 |
| 559 | 20240405 | 113900 | 35958048500 | 74800 | 74900 | 74900 | 74700 | 894 |
| 560 | 20240405 | 113800 | 35891130500 | 74900 | 74400 | 74900 | 74400 | 856 |
| 561 | 20240405 | 113700 | 35827292100 | 74500 | 74300 | 74500 | 74200 | 282 |
| 562 | 20240405 | 113600 | 35806316500 | 74300 | 74400 | 74500 | 74100 | 1290 |
| 563 | 20240405 | 113500 | 35710515800 | 74400 | 74500 | 74600 | 74400 | 569 |
| 564 | 20240405 | 113400 | 35668145100 | 74500 | 74700 | 74700 | 74500 | 1342 |
| 565 | 20240405 | 113300 | 35568063000 | 74800 | 74800 | 75000 | 74700 | 912 |
| 566 | 20240405 | 113200 | 35499845600 | 74800 | 74900 | 75000 | 74800 | 2929 |
| 567 | 20240405 | 113100 | 35280485400 | 74900 | 75100 | 75200 | 74900 | 2284 |
| 568 | 20240405 | 113000 | 35109115900 | 75100 | 75000 | 75200 | 75000 | 841 |
| 569 | 20240405 | 112900 | 35045964300 | 75000 | 75000 | 75200 | 74900 | 3383 |
| 570 | 20240405 | 112800 | 34792009100 | 75000 | 75000 | 75000 | 74800 | 1399 |
| 571 | 20240405 | 112700 | 34687187200 | 75000 | 74700 | 75000 | 74700 | 1515 |
| 572 | 20240405 | 112600 | 34573708100 | 74700 | 74800 | 74800 | 74700 | 423 |
| 573 | 20240405 | 112500 | 34542083500 | 74700 | 74800 | 74800 | 74600 | 599 |
| 574 | 20240405 | 112400 | 34497316700 | 74800 | 74700 | 74900 | 74700 | 1672 |
| 575 | 20240405 | 112300 | 34372304300 | 74700 | 74700 | 74700 | 74600 | 581 |
| 576 | 20240405 | 112200 | 34328905500 | 74700 | 74600 | 74700 | 74500 | 683 |
| 577 | 20240405 | 112100 | 34277965100 | 74500 | 74600 | 74600 | 74400 | 501 |
| 578 | 20240405 | 112000 | 34240632700 | 74500 | 74500 | 74500 | 74400 | 540 |
| 579 | 20240405 | 111900 | 34200429600 | 74500 | 74300 | 74500 | 74300 | 373 |
| 580 | 20240405 | 111800 | 34172667700 | 74400 | 74400 | 74400 | 74300 | 920 |
| 581 | 20240405 | 111700 | 34104226100 | 74300 | 74400 | 74400 | 74300 | 409 |
| 582 | 20240405 | 111600 | 34073830000 | 74300 | 74300 | 74400 | 74100 | 1087 |
| 583 | 20240405 | 111500 | 33993070700 | 74300 | 74400 | 74400 | 74200 | 821 |
| 584 | 20240405 | 111400 | 33932096100 | 74400 | 74200 | 74400 | 74100 | 778 |
| 585 | 20240405 | 111300 | 33874236500 | 74200 | 74000 | 74200 | 74000 | 819 |
| 586 | 20240405 | 111200 | 33813528700 | 74100 | 74500 | 74500 | 74100 | 1090 |
| 587 | 20240405 | 111100 | 33732603400 | 74400 | 74600 | 74600 | 74300 | 1438 |
| 588 | 20240405 | 111000 | 33625563800 | 74600 | 74300 | 74700 | 74200 | 3621 |
| 589 | 20240405 | 110900 | 33355684000 | 74300 | 74000 | 74400 | 74000 | 1466 |
| 590 | 20240405 | 110800 | 33247033400 | 74100 | 73800 | 74100 | 73800 | 946 |
| 591 | 20240405 | 110700 | 33177065300 | 73900 | 73800 | 73900 | 73700 | 238 |
| 592 | 20240405 | 110600 | 33159496300 | 73900 | 73700 | 73900 | 73700 | 623 |
| 593 | 20240405 | 110500 | 33113564400 | 73700 | 73700 | 73800 | 73600 | 210 |
| 594 | 20240405 | 110400 | 33098094900 | 73700 | 73800 | 73900 | 73600 | 826 |
| 595 | 20240405 | 110300 | 33037164400 | 73800 | 73800 | 73900 | 73600 | 745 |
| 596 | 20240405 | 110200 | 32982246100 | 73800 | 73900 | 73900 | 73600 | 1191 |
| 597 | 20240405 | 110100 | 32894465600 | 73900 | 73900 | 74000 | 73600 | 4158 |
| 598 | 20240405 | 110000 | 32587789700 | 73900 | 73700 | 74000 | 73700 | 861 |
| 599 | 20240405 | 105900 | 32524153300 | 73800 | 73700 | 73800 | 73600 | 1254 |
| 600 | 20240405 | 105800 | 32431719400 | 73600 | 73600 | 73700 | 73500 | 359 |
| 601 | 20240405 | 105700 | 32405289800 | 73700 | 73400 | 73700 | 73400 | 1396 |
| 602 | 20240405 | 105600 | 32302716700 | 73400 | 73400 | 73500 | 73400 | 1572 |
| 603 | 20240405 | 105500 | 32187301400 | 73500 | 73600 | 73600 | 73400 | 1698 |
| 604 | 20240405 | 105400 | 32062510600 | 73600 | 73600 | 73600 | 73500 | 724 |
| 605 | 20240405 | 105300 | 32009269700 | 73600 | 73600 | 73800 | 73500 | 996 |
| 606 | 20240405 | 105200 | 31936024800 | 73800 | 73700 | 73800 | 73600 | 630 |
| 607 | 20240405 | 105100 | 31889645000 | 73700 | 73800 | 73900 | 73600 | 1508 |
| 608 | 20240405 | 105000 | 31778512200 | 73800 | 73900 | 74000 | 73800 | 737 |
| 609 | 20240405 | 104900 | 31724053800 | 73900 | 73900 | 74000 | 73800 | 853 |
| 610 | 20240405 | 104800 | 31661075800 | 74000 | 73900 | 74000 | 73800 | 502 |
| 611 | 20240405 | 104700 | 31623964800 | 74000 | 73900 | 74100 | 73700 | 912 |
| 612 | 20240405 | 104600 | 31556505500 | 74000 | 73800 | 74000 | 73500 | 2327 |
| 613 | 20240405 | 104500 | 31384939800 | 73800 | 73800 | 73800 | 73700 | 601 |
| 614 | 20240405 | 104400 | 31340607500 | 73800 | 74000 | 74000 | 73800 | 1641 |
| 615 | 20240405 | 104300 | 31219287500 | 73900 | 73500 | 73900 | 73500 | 1935 |
| 616 | 20240405 | 104200 | 31076791300 | 73600 | 73600 | 73700 | 73500 | 2717 |
| 617 | 20240405 | 104100 | 30876847100 | 73700 | 73800 | 73800 | 73600 | 1313 |
| 618 | 20240405 | 104000 | 30780116000 | 73700 | 73600 | 73800 | 73600 | 1632 |
| 619 | 20240405 | 103900 | 30659831500 | 73700 | 73800 | 73900 | 73600 | 3601 |
| 620 | 20240405 | 103800 | 30394383300 | 73800 | 74100 | 74200 | 73800 | 3950 |
| 621 | 20240405 | 103700 | 30102379900 | 74000 | 74000 | 74200 | 74000 | 3666 |
| 622 | 20240405 | 103600 | 29830987900 | 74000 | 74100 | 74200 | 74000 | 2714 |
| 623 | 20240405 | 103500 | 29629958400 | 74100 | 74200 | 74300 | 74100 | 5114 |
| 624 | 20240405 | 103400 | 29250585500 | 74200 | 74300 | 74400 | 74200 | 2403 |
| 625 | 20240405 | 103300 | 29072233800 | 74300 | 74600 | 74700 | 74300 | 4514 |
| 626 | 20240405 | 103200 | 28736371500 | 74600 | 74500 | 74700 | 74500 | 998 |
| 627 | 20240405 | 103100 | 28661948700 | 74500 | 74600 | 74600 | 74500 | 1523 |
| 628 | 20240405 | 103000 | 28548464500 | 74500 | 74800 | 74900 | 74500 | 2885 |
| 629 | 20240405 | 102900 | 28333250200 | 74900 | 74800 | 74900 | 74600 | 1556 |
| 630 | 20240405 | 102800 | 28216932400 | 74800 | 75000 | 75000 | 74700 | 840 |
| 631 | 20240405 | 102700 | 28154148400 | 74700 | 74900 | 75100 | 74700 | 2256 |
| 632 | 20240405 | 102600 | 27985295300 | 75100 | 75100 | 75100 | 74900 | 900 |
| 633 | 20240405 | 102500 | 27917794800 | 75100 | 75000 | 75300 | 74900 | 807 |
| 634 | 20240405 | 102400 | 27857235500 | 75000 | 75000 | 75100 | 75000 | 450 |
| 635 | 20240405 | 102300 | 27823479400 | 75100 | 75000 | 75100 | 75000 | 152 |
| 636 | 20240405 | 102200 | 27812067800 | 75000 | 75300 | 75300 | 75000 | 1214 |
| 637 | 20240405 | 102100 | 27720912000 | 75300 | 75300 | 75300 | 75200 | 726 |
| 638 | 20240405 | 102000 | 27666306400 | 75200 | 75300 | 75300 | 75200 | 376 |
| 639 | 20240405 | 101900 | 27638020000 | 75200 | 75200 | 75500 | 75200 | 609 |
| 640 | 20240405 | 101800 | 27592176200 | 75200 | 75100 | 75300 | 75100 | 218 |
| 641 | 20240405 | 101700 | 27575791300 | 75300 | 75500 | 75500 | 75000 | 1009 |
| 642 | 20240405 | 101600 | 27499960100 | 75400 | 75400 | 75500 | 75300 | 775 |
| 643 | 20240405 | 101500 | 27441518200 | 75400 | 75400 | 75500 | 75300 | 1109 |
| 644 | 20240405 | 101400 | 27357900300 | 75300 | 75400 | 75500 | 75100 | 1543 |
| 645 | 20240405 | 101300 | 27241601900 | 75400 | 75200 | 75500 | 75200 | 1299 |
| 646 | 20240405 | 101200 | 27143701700 | 75200 | 75200 | 75300 | 75100 | 1172 |
| 647 | 20240405 | 101100 | 27055586300 | 75200 | 74800 | 75200 | 74600 | 1707 |
| 648 | 20240405 | 101000 | 26927482000 | 75000 | 74600 | 75000 | 74500 | 5784 |
| 649 | 20240405 | 100900 | 26495074700 | 74500 | 74700 | 74700 | 74500 | 545 |
| 650 | 20240405 | 100800 | 26454410400 | 74500 | 74800 | 74800 | 74500 | 2155 |
| 651 | 20240405 | 100700 | 26293740100 | 74600 | 74700 | 74800 | 74600 | 899 |
| 652 | 20240405 | 100600 | 26226563000 | 74800 | 74800 | 74800 | 74700 | 768 |
| 653 | 20240405 | 100500 | 26169158400 | 74800 | 74800 | 74800 | 74700 | 752 |
| 654 | 20240405 | 100400 | 26112952400 | 74700 | 74800 | 74900 | 74700 | 1699 |
| 655 | 20240405 | 100300 | 25985927100 | 74800 | 74600 | 74800 | 74500 | 1210 |
| 656 | 20240405 | 100200 | 25895677600 | 74600 | 74600 | 74900 | 74500 | 1855 |
| 657 | 20240405 | 100100 | 25757294300 | 74900 | 74600 | 74900 | 74400 | 9935 |
| 658 | 20240405 | 100000 | 25016509400 | 74600 | 74700 | 74700 | 74600 | 1999 |
| 659 | 20240405 | 095900 | 24867361800 | 74600 | 74800 | 74800 | 74600 | 6482 |
| 660 | 20240405 | 095800 | 24383401400 | 74700 | 74900 | 75000 | 74700 | 2305 |
| 661 | 20240405 | 095700 | 24210887200 | 75000 | 75100 | 75200 | 75000 | 2153 |
| 662 | 20240405 | 095600 | 24049323100 | 75200 | 75200 | 75300 | 75100 | 1805 |
| 663 | 20240405 | 095500 | 23913723600 | 75300 | 75200 | 75300 | 75200 | 644 |
| 664 | 20240405 | 095400 | 23865267600 | 75300 | 75200 | 75300 | 75200 | 1811 |
| 665 | 20240405 | 095300 | 23729062600 | 75200 | 75300 | 75300 | 75200 | 1342 |
| 666 | 20240405 | 095200 | 23628087000 | 75200 | 75200 | 75300 | 75200 | 1402 |
| 667 | 20240405 | 095100 | 23522641700 | 75200 | 75200 | 75300 | 75100 | 2028 |
| 668 | 20240405 | 095000 | 23370158000 | 75200 | 75100 | 75200 | 75000 | 4777 |
| 669 | 20240405 | 094900 | 23011368000 | 75100 | 74700 | 75200 | 74600 | 6358 |
| 670 | 20240405 | 094800 | 22535153300 | 74800 | 75000 | 75100 | 74600 | 9511 |
| 671 | 20240405 | 094700 | 21823208300 | 75100 | 75100 | 75200 | 75100 | 2376 |
| 672 | 20240405 | 094600 | 21644739800 | 75100 | 75200 | 75200 | 75000 | 3272 |
| 673 | 20240405 | 094500 | 21398940800 | 75100 | 75300 | 75300 | 75100 | 5696 |
| 674 | 20240405 | 094400 | 20970801900 | 75200 | 75400 | 75500 | 75200 | 5447 |
| 675 | 20240405 | 094300 | 20560518000 | 75500 | 75500 | 75500 | 75300 | 3954 |
| 676 | 20240405 | 094200 | 20262394400 | 75500 | 75600 | 75700 | 75400 | 4629 |
| 677 | 20240405 | 094100 | 19912737000 | 75600 | 75700 | 75800 | 75600 | 979 |
| 678 | 20240405 | 094000 | 19838617800 | 75700 | 75800 | 76000 | 75700 | 708 |
| 679 | 20240405 | 093900 | 19784930400 | 75800 | 75800 | 75800 | 75500 | 4935 |
| 680 | 20240405 | 093800 | 19411716000 | 75800 | 76100 | 76100 | 75800 | 5683 |
| 681 | 20240405 | 093700 | 18980205600 | 76100 | 76100 | 76100 | 75900 | 2131 |
| 682 | 20240405 | 093600 | 18818284100 | 76100 | 76300 | 76300 | 76000 | 1359 |
| 683 | 20240405 | 093500 | 18714784300 | 76300 | 76500 | 76500 | 76200 | 2543 |
| 684 | 20240405 | 093400 | 18520780000 | 76500 | 76000 | 76500 | 75900 | 3436 |
| 685 | 20240405 | 093300 | 18258748100 | 76000 | 76400 | 76500 | 75900 | 7739 |
| 686 | 20240405 | 093200 | 17669077800 | 76300 | 76100 | 76300 | 76000 | 1792 |
| 687 | 20240405 | 093100 | 17532640600 | 76100 | 76300 | 76400 | 76000 | 1930 |
| 688 | 20240405 | 093000 | 17385745700 | 76400 | 76100 | 76400 | 76100 | 820 |
| 689 | 20240405 | 092900 | 17323258900 | 76200 | 76200 | 76500 | 76200 | 7385 |
| 690 | 20240405 | 092800 | 16759656100 | 76200 | 76200 | 76300 | 76200 | 1076 |
| 691 | 20240405 | 092700 | 16677625800 | 76200 | 76100 | 76300 | 76100 | 799 |
| 692 | 20240405 | 092600 | 16616769800 | 76100 | 76300 | 76300 | 76000 | 837 |
| 693 | 20240405 | 092500 | 16553018600 | 76300 | 75900 | 76300 | 75700 | 2570 |
| 694 | 20240405 | 092400 | 16358007900 | 75900 | 75500 | 76000 | 75500 | 3030 |
| 695 | 20240405 | 092300 | 16128836000 | 75500 | 76000 | 76000 | 75500 | 7314 |
| 696 | 20240405 | 092200 | 15574232200 | 76000 | 76300 | 76400 | 76000 | 3375 |
| 697 | 20240405 | 092100 | 15317232900 | 76400 | 75900 | 76500 | 75800 | 3289 |
| 698 | 20240405 | 092000 | 15066786100 | 75900 | 75900 | 75900 | 75800 | 1099 |
| 699 | 20240405 | 091900 | 14983438100 | 75900 | 75400 | 76000 | 75400 | 3148 |
| 700 | 20240405 | 091800 | 14745364800 | 75400 | 76100 | 76300 | 75400 | 19512 |
| 701 | 20240405 | 091700 | 13267608600 | 76100 | 76200 | 76300 | 76100 | 3816 |
| 702 | 20240405 | 091600 | 12976971500 | 76100 | 76300 | 76600 | 76100 | 4769 |
| 703 | 20240405 | 091500 | 12612911200 | 76400 | 76600 | 76600 | 76200 | 4390 |
| 704 | 20240405 | 091400 | 12277768200 | 76700 | 77400 | 77400 | 76600 | 6042 |
| 705 | 20240405 | 091300 | 11812743300 | 77400 | 76400 | 77400 | 76400 | 12753 |
| 706 | 20240405 | 091200 | 10830695400 | 76500 | 76000 | 76500 | 75900 | 6455 |
| 707 | 20240405 | 091100 | 10339354500 | 76100 | 76200 | 76200 | 76000 | 5487 |
| 708 | 20240405 | 091000 | 9922039000 | 76200 | 76200 | 76300 | 76100 | 5544 |
| 709 | 20240405 | 090900 | 9499554600 | 76200 | 76700 | 76700 | 76100 | 8079 |
| 710 | 20240405 | 090800 | 8882567100 | 76700 | 76400 | 77000 | 76400 | 7061 |
| 711 | 20240405 | 090700 | 8341114100 | 76400 | 77100 | 77100 | 76400 | 9504 |
| 712 | 20240405 | 090600 | 7612221400 | 77000 | 77100 | 77300 | 76900 | 6747 |
| 713 | 20240405 | 090500 | 7092352700 | 77100 | 76500 | 77300 | 76000 | 12827 |
| 714 | 20240405 | 090400 | 6104998600 | 76300 | 76100 | 76300 | 75600 | 12873 |
| 715 | 20240405 | 090300 | 5129030100 | 76000 | 76600 | 76800 | 76000 | 11041 |
| 716 | 20240405 | 090200 | 4287478700 | 76600 | 76100 | 77500 | 76100 | 15822 |
| 717 | 20240405 | 090100 | 3070390900 | 76200 | 76000 | 76400 | 75700 | 8877 |
| 718 | 20240405 | 090000 | 2395844100 | 75900 | 75900 | 76700 | 75800 | 30808 |