40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 205100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 140639 |
| 3 | 20230825 | 205000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20230825 | 204900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20230825 | 204800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20230825 | 204700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20230825 | 204600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20230825 | 204500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20230825 | 204400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20230825 | 204300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20230825 | 204200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20230825 | 204100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20230825 | 204000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20230825 | 203900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20230825 | 203800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20230825 | 203700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20230825 | 203600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20230825 | 203500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20230825 | 203400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20230825 | 203300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20230825 | 203200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20230825 | 203100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20230825 | 203000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20230825 | 202900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20230825 | 202800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20230825 | 202700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20230825 | 202600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20230825 | 202500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20230825 | 202400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20230825 | 202300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20230825 | 202200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20230825 | 202100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 140639 |
| 33 | 20230825 | 202000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20230825 | 201900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20230825 | 201800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20230825 | 201700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20230825 | 201600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20230825 | 201500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20230825 | 201400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20230825 | 201300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20230825 | 201200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20230825 | 201100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20230825 | 201000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20230825 | 200900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20230825 | 200800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20230825 | 200700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20230825 | 200600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20230825 | 200500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20230825 | 200400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20230825 | 200300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20230825 | 200200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20230825 | 200100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20230825 | 200000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20230825 | 195900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20230825 | 195800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20230825 | 195700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20230825 | 195600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20230825 | 195500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20230825 | 195400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20230825 | 195300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20230825 | 195200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20230825 | 195100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 140639 |
| 63 | 20230825 | 195000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20230825 | 194900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20230825 | 194800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20230825 | 194700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20230825 | 194600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20230825 | 194500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20230825 | 194400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20230825 | 194300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20230825 | 194200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20230825 | 194100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20230825 | 194000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20230825 | 193900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20230825 | 193800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20230825 | 193700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20230825 | 193600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20230825 | 193500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20230825 | 193400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20230825 | 193300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20230825 | 193200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20230825 | 193100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20230825 | 193000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20230825 | 192900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20230825 | 192800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20230825 | 192700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20230825 | 192600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20230825 | 192500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20230825 | 192400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20230825 | 192300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20230825 | 192200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20230825 | 192100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 140639 |
| 93 | 20230825 | 192000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20230825 | 191900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20230825 | 191800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20230825 | 191700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20230825 | 191600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20230825 | 191500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20230825 | 191400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20230825 | 191300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20230825 | 191200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20230825 | 191100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20230825 | 191000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20230825 | 190900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20230825 | 190800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20230825 | 190700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20230825 | 190600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20230825 | 190500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20230825 | 190400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20230825 | 190300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20230825 | 190200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20230825 | 190100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20230825 | 190000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20230825 | 185900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20230825 | 185800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20230825 | 185700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20230825 | 185600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20230825 | 185500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20230825 | 185400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20230825 | 185300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20230825 | 185200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20230825 | 185100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 140639 |
| 123 | 20230825 | 185000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20230825 | 184900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20230825 | 184800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20230825 | 184700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20230825 | 184600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20230825 | 184500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20230825 | 184400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20230825 | 184300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20230825 | 184200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20230825 | 184100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20230825 | 184000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20230825 | 183900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20230825 | 183800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20230825 | 183700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20230825 | 183600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20230825 | 183500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20230825 | 183400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20230825 | 183300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20230825 | 183200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20230825 | 183100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20230825 | 183000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20230825 | 182900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20230825 | 182800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20230825 | 182700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20230825 | 182600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20230825 | 182500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20230825 | 182400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20230825 | 182300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20230825 | 182200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20230825 | 182100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 140639 |
| 153 | 20230825 | 182000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20230825 | 181900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20230825 | 181800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20230825 | 181700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20230825 | 181600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20230825 | 181500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20230825 | 181400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20230825 | 181300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20230825 | 181200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20230825 | 181100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20230825 | 181000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20230825 | 180900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20230825 | 180800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20230825 | 180700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20230825 | 180600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20230825 | 180500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20230825 | 180400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20230825 | 180300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20230825 | 180200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20230825 | 180100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20230825 | 180000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20230825 | 175900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20230825 | 175800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20230825 | 175700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20230825 | 175600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20230825 | 175500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20230825 | 175400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20230825 | 175300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20230825 | 175200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20230825 | 175100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 140639 |
| 183 | 20230825 | 175000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20230825 | 174900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20230825 | 174800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20230825 | 174700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20230825 | 174600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20230825 | 174500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20230825 | 174400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20230825 | 174300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20230825 | 174200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20230825 | 174100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20230825 | 174000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20230825 | 173900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20230825 | 173800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20230825 | 173700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20230825 | 173600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20230825 | 173500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20230825 | 173400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20230825 | 173300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20230825 | 173200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20230825 | 173100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20230825 | 173000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20230825 | 172900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20230825 | 172800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20230825 | 172700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20230825 | 172600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20230825 | 172500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20230825 | 172400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20230825 | 172300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20230825 | 172200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20230825 | 172100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 140639 |
| 213 | 20230825 | 172000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20230825 | 171900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20230825 | 171800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20230825 | 171700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20230825 | 171600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20230825 | 171500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20230825 | 171400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20230825 | 171300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20230825 | 171200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20230825 | 171100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20230825 | 171000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20230825 | 170900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20230825 | 170800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20230825 | 170700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20230825 | 170600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20230825 | 170500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20230825 | 170400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20230825 | 170300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20230825 | 170200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20230825 | 170100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20230825 | 170000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20230825 | 165900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20230825 | 165800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20230825 | 165700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20230825 | 165600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20230825 | 165500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20230825 | 165400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20230825 | 165300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20230825 | 165200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20230825 | 165100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 140639 |
| 243 | 20230825 | 165000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20230825 | 164900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20230825 | 164800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20230825 | 164700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20230825 | 164600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20230825 | 164500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20230825 | 164400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20230825 | 164300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20230825 | 164200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20230825 | 164100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20230825 | 164000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20230825 | 163900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20230825 | 163800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20230825 | 163700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20230825 | 163600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20230825 | 163500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20230825 | 163400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20230825 | 163300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20230825 | 163200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 262 | 20230825 | 163100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 263 | 20230825 | 163000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 264 | 20230825 | 162900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20230825 | 162800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 266 | 20230825 | 162700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 267 | 20230825 | 162600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 268 | 20230825 | 162500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 269 | 20230825 | 162400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 270 | 20230825 | 162300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 271 | 20230825 | 162200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 272 | 20230825 | 162100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 140639 |
| 273 | 20230825 | 162000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 274 | 20230825 | 161900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 275 | 20230825 | 161800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 276 | 20230825 | 161700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 277 | 20230825 | 161600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 278 | 20230825 | 161500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 279 | 20230825 | 161400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 280 | 20230825 | 161300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 281 | 20230825 | 161200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 282 | 20230825 | 161100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 283 | 20230825 | 161000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 284 | 20230825 | 160900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 285 | 20230825 | 160800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 286 | 20230825 | 160700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 287 | 20230825 | 160600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 288 | 20230825 | 160500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 289 | 20230825 | 160400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 290 | 20230825 | 160300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 291 | 20230825 | 160200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 292 | 20230825 | 160100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 293 | 20230825 | 160000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 294 | 20230825 | 155900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 295 | 20230825 | 155800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 296 | 20230825 | 155700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 297 | 20230825 | 155600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 298 | 20230825 | 155500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 299 | 20230825 | 155400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 300 | 20230825 | 155300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 301 | 20230825 | 155200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 302 | 20230825 | 155100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 140639 |
| 303 | 20230825 | 155000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 304 | 20230825 | 154900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 305 | 20230825 | 154800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 306 | 20230825 | 154700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 307 | 20230825 | 154600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 308 | 20230825 | 154500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 309 | 20230825 | 154400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 310 | 20230825 | 154300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 311 | 20230825 | 154200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 312 | 20230825 | 154100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 313 | 20230825 | 154000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 314 | 20230825 | 153900 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 315 | 20230825 | 153800 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 316 | 20230825 | 153700 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 317 | 20230825 | 153600 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 318 | 20230825 | 153500 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 319 | 20230825 | 153400 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 320 | 20230825 | 153300 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 321 | 20230825 | 153200 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 322 | 20230825 | 153100 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 323 | 20230825 | 153000 | 420689035270 | 17210 | 17210 | 17210 | 17210 | 140639 |
| 324 | 20230825 | 152900 | 418268638080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 325 | 20230825 | 152800 | 418268638080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 326 | 20230825 | 152700 | 418268638080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 327 | 20230825 | 152600 | 418268638080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 328 | 20230825 | 152500 | 418268638080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 329 | 20230825 | 152400 | 418268638080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 330 | 20230825 | 152300 | 418268638080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 331 | 20230825 | 152200 | 418268638080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 332 | 20230825 | 152100 | 418268638080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 333 | 20230825 | 152000 | 418268638080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 334 | 20230825 | 151900 | 418268638080 | 17010 | 16910 | 17040 | 16800 | 112828 |
| 335 | 20230825 | 151800 | 416361647990 | 16910 | 17040 | 17040 | 16860 | 57535 |
| 336 | 20230825 | 151700 | 415387885750 | 17030 | 17100 | 17120 | 16980 | 36256 |
| 337 | 20230825 | 151600 | 414770769200 | 17100 | 17070 | 17140 | 17010 | 30990 |
| 338 | 20230825 | 151500 | 414242450780 | 17060 | 17170 | 17170 | 17050 | 32481 |
| 339 | 20230825 | 151400 | 413687460480 | 17160 | 17140 | 17250 | 17080 | 32981 |
| 340 | 20230825 | 151300 | 413120901880 | 17150 | 17120 | 17230 | 17100 | 33430 |
| 341 | 20230825 | 151200 | 412546416470 | 17120 | 17120 | 17140 | 17020 | 19588 |
| 342 | 20230825 | 151100 | 412211547140 | 17110 | 16940 | 17120 | 16930 | 50543 |
| 343 | 20230825 | 151000 | 411348995990 | 16960 | 16940 | 17000 | 16830 | 69424 |
| 344 | 20230825 | 150900 | 410175626960 | 16940 | 17030 | 17080 | 16940 | 33801 |
| 345 | 20230825 | 150800 | 409600782350 | 17040 | 17150 | 17170 | 16950 | 40833 |
| 346 | 20230825 | 150700 | 408905912390 | 17150 | 17100 | 17160 | 17100 | 14619 |
| 347 | 20230825 | 150600 | 408655402910 | 17100 | 17230 | 17240 | 17080 | 28426 |
| 348 | 20230825 | 150500 | 408167290850 | 17230 | 17310 | 17310 | 17220 | 28130 |
| 349 | 20230825 | 150400 | 407681726710 | 17310 | 17080 | 17330 | 17080 | 78267 |
| 350 | 20230825 | 150300 | 406331169950 | 17080 | 17120 | 17140 | 17060 | 18700 |
| 351 | 20230825 | 150200 | 406011197720 | 17120 | 17180 | 17180 | 17080 | 20200 |
| 352 | 20230825 | 150100 | 405665571170 | 17170 | 17210 | 17230 | 17050 | 27441 |
| 353 | 20230825 | 150000 | 405195101590 | 17220 | 17200 | 17240 | 17160 | 31205 |
| 354 | 20230825 | 145900 | 404658219530 | 17200 | 17140 | 17230 | 17130 | 34825 |
| 355 | 20230825 | 145800 | 404059994210 | 17140 | 16990 | 17180 | 16970 | 25292 |
| 356 | 20230825 | 145700 | 403627874140 | 16980 | 17100 | 17110 | 16980 | 21089 |
| 357 | 20230825 | 145600 | 403268399040 | 17100 | 17120 | 17180 | 17070 | 38807 |
| 358 | 20230825 | 145500 | 402603700930 | 17130 | 17080 | 17140 | 16900 | 57752 |
| 359 | 20230825 | 145400 | 401621924730 | 17080 | 17030 | 17210 | 17010 | 61756 |
| 360 | 20230825 | 145300 | 400565487610 | 17040 | 17000 | 17060 | 16910 | 43120 |
| 361 | 20230825 | 145200 | 399833536270 | 17020 | 17030 | 17040 | 16910 | 91568 |
| 362 | 20230825 | 145100 | 398280765670 | 17030 | 17120 | 17190 | 16950 | 100493 |
| 363 | 20230825 | 145000 | 396569561570 | 17110 | 17210 | 17250 | 17080 | 47265 |
| 364 | 20230825 | 144900 | 395759283750 | 17220 | 17290 | 17320 | 17180 | 23566 |
| 365 | 20230825 | 144800 | 395352929420 | 17290 | 17320 | 17340 | 17240 | 36904 |
| 366 | 20230825 | 144700 | 394714421270 | 17320 | 17250 | 17320 | 17160 | 34263 |
| 367 | 20230825 | 144600 | 394124499500 | 17250 | 17210 | 17320 | 17190 | 38058 |
| 368 | 20230825 | 144500 | 393467378740 | 17200 | 17130 | 17270 | 17130 | 40999 |
| 369 | 20230825 | 144400 | 392761977500 | 17130 | 17100 | 17220 | 17090 | 45467 |
| 370 | 20230825 | 144300 | 391982314800 | 17100 | 17120 | 17210 | 17080 | 59966 |
| 371 | 20230825 | 144200 | 390955301810 | 17120 | 17110 | 17260 | 17080 | 91755 |
| 372 | 20230825 | 144100 | 389380918630 | 17110 | 17330 | 17440 | 17110 | 67661 |
| 373 | 20230825 | 144000 | 388212472920 | 17360 | 17390 | 17440 | 17260 | 38122 |
| 374 | 20230825 | 143900 | 387550423670 | 17390 | 17280 | 17440 | 17260 | 41945 |
| 375 | 20230825 | 143800 | 386821336910 | 17280 | 17250 | 17410 | 17220 | 71290 |
| 376 | 20230825 | 143700 | 385587485340 | 17230 | 17350 | 17350 | 17230 | 64559 |
| 377 | 20230825 | 143600 | 384471363980 | 17350 | 17550 | 17550 | 17250 | 144220 |
| 378 | 20230825 | 143500 | 381970512140 | 17530 | 17480 | 17620 | 17460 | 77875 |
| 379 | 20230825 | 143400 | 380603796590 | 17490 | 17530 | 17600 | 17330 | 142779 |
| 380 | 20230825 | 143300 | 378108781060 | 17540 | 18040 | 18040 | 17420 | 277931 |
| 381 | 20230825 | 143200 | 373198159780 | 18030 | 18050 | 18090 | 18010 | 22638 |
| 382 | 20230825 | 143100 | 372789873090 | 18050 | 18090 | 18130 | 18050 | 12931 |
| 383 | 20230825 | 143000 | 372555940640 | 18080 | 18080 | 18090 | 18040 | 20590 |
| 384 | 20230825 | 142900 | 372184305890 | 18080 | 18180 | 18200 | 18070 | 19262 |
| 385 | 20230825 | 142800 | 371834938170 | 18180 | 18080 | 18180 | 18040 | 30722 |
| 386 | 20230825 | 142700 | 371278634010 | 18080 | 18120 | 18130 | 18080 | 14433 |
| 387 | 20230825 | 142600 | 371017378170 | 18130 | 18030 | 18140 | 18020 | 14605 |
| 388 | 20230825 | 142500 | 370753174160 | 18030 | 18080 | 18110 | 18020 | 29268 |
| 389 | 20230825 | 142400 | 370224599660 | 18090 | 18170 | 18170 | 18050 | 12660 |
| 390 | 20230825 | 142300 | 369995370950 | 18170 | 18140 | 18270 | 18120 | 31365 |
| 391 | 20230825 | 142200 | 369424616750 | 18150 | 18050 | 18160 | 18050 | 17729 |
| 392 | 20230825 | 142100 | 369103290120 | 18050 | 18080 | 18100 | 18010 | 24998 |
| 393 | 20230825 | 142000 | 368652304450 | 18080 | 18090 | 18150 | 18050 | 15448 |
| 394 | 20230825 | 141900 | 368372932380 | 18090 | 18110 | 18130 | 18030 | 27966 |
| 395 | 20230825 | 141800 | 367867732870 | 18110 | 18190 | 18210 | 18050 | 25188 |
| 396 | 20230825 | 141700 | 367411573790 | 18200 | 18240 | 18300 | 18170 | 32751 |
| 397 | 20230825 | 141600 | 366813641200 | 18240 | 18140 | 18260 | 18110 | 14610 |
| 398 | 20230825 | 141500 | 366548252800 | 18170 | 18200 | 18210 | 18040 | 39939 |
| 399 | 20230825 | 141400 | 365825475440 | 18200 | 18240 | 18280 | 18150 | 27593 |
| 400 | 20230825 | 141300 | 365323272610 | 18260 | 18350 | 18360 | 18190 | 42387 |
| 401 | 20230825 | 141200 | 364549812560 | 18350 | 18350 | 18440 | 18310 | 67173 |
| 402 | 20230825 | 141100 | 363315577820 | 18350 | 18230 | 18430 | 18210 | 82151 |
| 403 | 20230825 | 141000 | 361808695270 | 18220 | 18280 | 18300 | 18200 | 37233 |
| 404 | 20230825 | 140900 | 361129222350 | 18300 | 18100 | 18300 | 18080 | 66207 |
| 405 | 20230825 | 140800 | 359923065960 | 18100 | 18030 | 18110 | 18020 | 18714 |
| 406 | 20230825 | 140700 | 359584975410 | 18010 | 18000 | 18100 | 18000 | 34042 |
| 407 | 20230825 | 140600 | 358971443550 | 18000 | 18050 | 18060 | 18000 | 47098 |
| 408 | 20230825 | 140500 | 358122881390 | 18060 | 18130 | 18140 | 18010 | 43844 |
| 409 | 20230825 | 140400 | 357330607650 | 18130 | 18180 | 18260 | 18110 | 28709 |
| 410 | 20230825 | 140300 | 356809106930 | 18160 | 18150 | 18190 | 18120 | 13278 |
| 411 | 20230825 | 140200 | 356568106080 | 18150 | 18170 | 18220 | 18110 | 20186 |
| 412 | 20230825 | 140100 | 356201539560 | 18150 | 18270 | 18280 | 18070 | 49359 |
| 413 | 20230825 | 140000 | 355305994160 | 18280 | 18310 | 18330 | 18220 | 30133 |
| 414 | 20230825 | 135900 | 354755433000 | 18310 | 18340 | 18380 | 18290 | 27493 |
| 415 | 20230825 | 135800 | 354251410560 | 18360 | 18270 | 18390 | 18250 | 41839 |
| 416 | 20230825 | 135700 | 353483911110 | 18270 | 18300 | 18360 | 18250 | 37230 |
| 417 | 20230825 | 135600 | 352803162400 | 18300 | 18240 | 18450 | 18230 | 112040 |
| 418 | 20230825 | 135500 | 350745324580 | 18240 | 18310 | 18320 | 18210 | 40325 |
| 419 | 20230825 | 135400 | 350008728520 | 18320 | 18170 | 18370 | 18140 | 124415 |
| 420 | 20230825 | 135300 | 347732970110 | 18130 | 18030 | 18180 | 18010 | 23244 |
| 421 | 20230825 | 135200 | 347312328290 | 18020 | 18100 | 18110 | 18010 | 20676 |
| 422 | 20230825 | 135100 | 346938906280 | 18110 | 18080 | 18110 | 17980 | 50938 |
| 423 | 20230825 | 135000 | 346020235200 | 18070 | 18080 | 18160 | 18070 | 31707 |
| 424 | 20230825 | 134900 | 345445921620 | 18070 | 18130 | 18130 | 17980 | 62789 |
| 425 | 20230825 | 134800 | 344312587420 | 18130 | 18170 | 18200 | 18110 | 27751 |
| 426 | 20230825 | 134700 | 343809138980 | 18180 | 18140 | 18230 | 18120 | 33596 |
| 427 | 20230825 | 134600 | 343198136200 | 18150 | 18200 | 18230 | 18100 | 27769 |
| 428 | 20230825 | 134500 | 342693667860 | 18200 | 18190 | 18250 | 18070 | 68444 |
| 429 | 20230825 | 134400 | 341449286010 | 18200 | 18080 | 18200 | 18080 | 94358 |
| 430 | 20230825 | 134300 | 339736088220 | 18080 | 18020 | 18130 | 17890 | 98726 |
| 431 | 20230825 | 134200 | 337959079030 | 18020 | 18070 | 18240 | 17910 | 175159 |
| 432 | 20230825 | 134100 | 334797439140 | 18070 | 18320 | 18400 | 18030 | 137638 |
| 433 | 20230825 | 134000 | 332292817540 | 18310 | 18410 | 18410 | 18310 | 57979 |
| 434 | 20230825 | 133900 | 331229467350 | 18410 | 18380 | 18440 | 18380 | 28922 |
| 435 | 20230825 | 133800 | 330697165820 | 18390 | 18480 | 18520 | 18370 | 73050 |
| 436 | 20230825 | 133700 | 329350019250 | 18500 | 18430 | 18510 | 18330 | 65478 |
| 437 | 20230825 | 133600 | 328144524120 | 18420 | 18400 | 18550 | 18380 | 107266 |
| 438 | 20230825 | 133500 | 326161561730 | 18410 | 18330 | 18490 | 18320 | 92609 |
| 439 | 20230825 | 133400 | 324456877450 | 18340 | 18460 | 18460 | 18300 | 122038 |
| 440 | 20230825 | 133300 | 322216175410 | 18460 | 18540 | 18570 | 18400 | 160366 |
| 441 | 20230825 | 133200 | 319253358320 | 18530 | 18430 | 18660 | 18420 | 223120 |
| 442 | 20230825 | 133100 | 315118547930 | 18420 | 18310 | 18460 | 18300 | 144924 |
| 443 | 20230825 | 133000 | 312453015630 | 18310 | 18390 | 18400 | 18270 | 128309 |
| 444 | 20230825 | 132900 | 310102211950 | 18390 | 18170 | 18410 | 18140 | 256173 |
| 445 | 20230825 | 132800 | 305415370290 | 18160 | 18130 | 18240 | 18110 | 234110 |
| 446 | 20230825 | 132700 | 301163963940 | 18120 | 17710 | 18170 | 17700 | 247232 |
| 447 | 20230825 | 132600 | 296732831690 | 17710 | 17680 | 17710 | 17570 | 88077 |
| 448 | 20230825 | 132500 | 295178843590 | 17680 | 17740 | 17750 | 17610 | 95462 |
| 449 | 20230825 | 132400 | 293491908120 | 17740 | 17780 | 17790 | 17670 | 69305 |
| 450 | 20230825 | 132300 | 292263684730 | 17790 | 17740 | 17890 | 17730 | 86973 |
| 451 | 20230825 | 132200 | 290713659860 | 17740 | 17840 | 17850 | 17680 | 101862 |
| 452 | 20230825 | 132100 | 288907029740 | 17840 | 17880 | 17890 | 17750 | 125435 |
| 453 | 20230825 | 132000 | 286675148110 | 17890 | 17800 | 17930 | 17800 | 185669 |
| 454 | 20230825 | 131900 | 283355168050 | 17810 | 17780 | 17890 | 17760 | 179537 |
| 455 | 20230825 | 131800 | 280157460830 | 17780 | 17510 | 17830 | 17500 | 382071 |
| 456 | 20230825 | 131700 | 273385554690 | 17500 | 17400 | 17540 | 17350 | 172133 |
| 457 | 20230825 | 131600 | 270382304930 | 17400 | 17270 | 17430 | 17230 | 104247 |
| 458 | 20230825 | 131500 | 268574105560 | 17260 | 17180 | 17340 | 17140 | 135876 |
| 459 | 20230825 | 131400 | 266229833160 | 17190 | 17130 | 17190 | 17040 | 70557 |
| 460 | 20230825 | 131300 | 265021827050 | 17120 | 16990 | 17140 | 16960 | 54694 |
| 461 | 20230825 | 131200 | 264087461310 | 16980 | 16930 | 17000 | 16850 | 46346 |
| 462 | 20230825 | 131100 | 263304298010 | 16930 | 17060 | 17060 | 16910 | 46963 |
| 463 | 20230825 | 131000 | 262506864260 | 17050 | 17050 | 17100 | 17000 | 45474 |
| 464 | 20230825 | 130900 | 261731385670 | 17060 | 16930 | 17090 | 16920 | 75174 |
| 465 | 20230825 | 130800 | 260451676020 | 16930 | 16930 | 16950 | 16830 | 49553 |
| 466 | 20230825 | 130700 | 259615064630 | 16930 | 17030 | 17040 | 16810 | 109169 |
| 467 | 20230825 | 130600 | 257770887370 | 17020 | 17120 | 17120 | 16900 | 88875 |
| 468 | 20230825 | 130500 | 256261744710 | 17120 | 17130 | 17150 | 17080 | 39556 |
| 469 | 20230825 | 130400 | 255584490570 | 17130 | 17000 | 17150 | 17000 | 49102 |
| 470 | 20230825 | 130300 | 254745446230 | 17010 | 17050 | 17170 | 17000 | 121914 |
| 471 | 20230825 | 130200 | 252661604570 | 17050 | 17100 | 17140 | 17040 | 122634 |
| 472 | 20230825 | 130100 | 250565759470 | 17110 | 17310 | 17320 | 17100 | 164986 |
| 473 | 20230825 | 130000 | 247730246320 | 17330 | 17400 | 17420 | 17260 | 116823 |
| 474 | 20230825 | 125900 | 245706985920 | 17400 | 17400 | 17470 | 17380 | 75011 |
| 475 | 20230825 | 125800 | 244400696500 | 17390 | 17480 | 17490 | 17380 | 101191 |
| 476 | 20230825 | 125700 | 242636412820 | 17470 | 17560 | 17600 | 17440 | 100455 |
| 477 | 20230825 | 125600 | 240876800430 | 17560 | 17510 | 17660 | 17470 | 111874 |
| 478 | 20230825 | 125500 | 238909063530 | 17500 | 17610 | 17620 | 17470 | 120002 |
| 479 | 20230825 | 125400 | 236802202940 | 17610 | 17540 | 17640 | 17410 | 255425 |
| 480 | 20230825 | 125300 | 232321395870 | 17550 | 17550 | 17550 | 17550 | 0 |
| 481 | 20230825 | 125200 | 232321395870 | 17550 | 17550 | 17550 | 17550 | 0 |
| 482 | 20230825 | 125100 | 232321395870 | 17550 | 17410 | 17550 | 17380 | 127016 |
| 483 | 20230825 | 125000 | 230097477970 | 17410 | 17490 | 17500 | 17380 | 90305 |
| 484 | 20230825 | 124900 | 228523068510 | 17490 | 17460 | 17540 | 17430 | 138256 |
| 485 | 20230825 | 124800 | 226104105140 | 17460 | 17330 | 17540 | 17250 | 201226 |
| 486 | 20230825 | 124700 | 222603682210 | 17330 | 17290 | 17400 | 17270 | 141380 |
| 487 | 20230825 | 124600 | 220150733120 | 17290 | 17490 | 17550 | 17270 | 290725 |
| 488 | 20230825 | 124500 | 215073273390 | 17490 | 17360 | 17530 | 17360 | 330608 |
| 489 | 20230825 | 124400 | 209295108460 | 17370 | 17040 | 17370 | 17030 | 236410 |
| 490 | 20230825 | 124300 | 205218262700 | 17040 | 17100 | 17100 | 17020 | 58648 |
| 491 | 20230825 | 124200 | 204218405690 | 17100 | 17160 | 17230 | 17020 | 157729 |
| 492 | 20230825 | 124100 | 201511395790 | 17160 | 17170 | 17190 | 17040 | 104895 |
| 493 | 20230825 | 124000 | 199715902780 | 17180 | 16910 | 17180 | 16890 | 149542 |
| 494 | 20230825 | 123900 | 197168322700 | 16910 | 16940 | 16950 | 16830 | 155941 |
| 495 | 20230825 | 123800 | 194536352760 | 16940 | 17000 | 17060 | 16870 | 125835 |
| 496 | 20230825 | 123700 | 192402833530 | 17010 | 17150 | 17160 | 16970 | 97047 |
| 497 | 20230825 | 123600 | 190750124140 | 17140 | 17100 | 17180 | 16930 | 172805 |
| 498 | 20230825 | 123500 | 187802721760 | 17100 | 17120 | 17230 | 17080 | 130777 |
| 499 | 20230825 | 123400 | 185559970730 | 17120 | 17210 | 17280 | 17100 | 132182 |
| 500 | 20230825 | 123300 | 183290222890 | 17210 | 17290 | 17300 | 17130 | 158449 |
| 501 | 20230825 | 123200 | 180559957430 | 17300 | 17260 | 17410 | 17240 | 346250 |
| 502 | 20230825 | 123100 | 174558585700 | 17270 | 17010 | 17290 | 16810 | 280391 |
| 503 | 20230825 | 123000 | 169781849120 | 17000 | 17040 | 17040 | 16860 | 162959 |
| 504 | 20230825 | 122900 | 167019658950 | 17040 | 17000 | 17070 | 16910 | 237944 |
| 505 | 20230825 | 122800 | 162973527210 | 17000 | 16670 | 17040 | 16670 | 407700 |
| 506 | 20230825 | 122700 | 156059060200 | 16670 | 16540 | 16700 | 16450 | 183270 |
| 507 | 20230825 | 122600 | 153026370430 | 16530 | 16360 | 16540 | 16300 | 264861 |
| 508 | 20230825 | 122500 | 148669603140 | 16350 | 16170 | 16350 | 16160 | 107352 |
| 509 | 20230825 | 122400 | 146922807330 | 16180 | 16330 | 16350 | 16150 | 102690 |
| 510 | 20230825 | 122300 | 145256252700 | 16330 | 16300 | 16390 | 16260 | 160855 |
| 511 | 20230825 | 122200 | 142631199370 | 16310 | 16120 | 16380 | 16080 | 253422 |
| 512 | 20230825 | 122100 | 138511823730 | 16110 | 15890 | 16150 | 15850 | 208034 |
| 513 | 20230825 | 122000 | 135172908560 | 15890 | 15720 | 15960 | 15720 | 74494 |
| 514 | 20230825 | 121900 | 133989461840 | 15730 | 15740 | 15840 | 15690 | 28907 |
| 515 | 20230825 | 121800 | 133533780970 | 15740 | 15780 | 15780 | 15610 | 22948 |
| 516 | 20230825 | 121700 | 133173830770 | 15770 | 15800 | 15810 | 15710 | 20182 |
| 517 | 20230825 | 121600 | 132855604550 | 15810 | 15690 | 15860 | 15670 | 70660 |
| 518 | 20230825 | 121500 | 131740160260 | 15690 | 15630 | 15700 | 15560 | 21929 |
| 519 | 20230825 | 121400 | 131397624930 | 15630 | 15650 | 15670 | 15610 | 12424 |
| 520 | 20230825 | 121300 | 131203264570 | 15650 | 15740 | 15750 | 15620 | 35467 |
| 521 | 20230825 | 121200 | 130646205020 | 15740 | 15550 | 15740 | 15520 | 31077 |
| 522 | 20230825 | 121100 | 130160690990 | 15550 | 15540 | 15660 | 15480 | 23046 |
| 523 | 20230825 | 121000 | 129801172440 | 15550 | 15550 | 15630 | 15460 | 31895 |
| 524 | 20230825 | 120900 | 129305105170 | 15550 | 15360 | 15620 | 15350 | 44084 |
| 525 | 20230825 | 120800 | 128620554870 | 15360 | 15470 | 15580 | 15320 | 65790 |
| 526 | 20230825 | 120700 | 127604438550 | 15480 | 15680 | 15690 | 15440 | 72951 |
| 527 | 20230825 | 120600 | 126470641920 | 15690 | 15810 | 15820 | 15620 | 45867 |
| 528 | 20230825 | 120500 | 125750325880 | 15810 | 15780 | 15900 | 15730 | 44477 |
| 529 | 20230825 | 120400 | 125045905950 | 15790 | 15760 | 15860 | 15730 | 29633 |
| 530 | 20230825 | 120300 | 124577702670 | 15760 | 15850 | 15900 | 15720 | 35605 |
| 531 | 20230825 | 120200 | 124014627320 | 15850 | 15830 | 15930 | 15810 | 71042 |
| 532 | 20230825 | 120100 | 122886921720 | 15840 | 15760 | 15900 | 15690 | 56013 |
| 533 | 20230825 | 120000 | 122001009910 | 15780 | 15790 | 15950 | 15650 | 87428 |
| 534 | 20230825 | 115900 | 120616926430 | 15790 | 15750 | 15920 | 15730 | 105687 |
| 535 | 20230825 | 115800 | 118945018270 | 15750 | 15540 | 15750 | 15530 | 43276 |
| 536 | 20230825 | 115700 | 118267088500 | 15540 | 15610 | 15660 | 15500 | 47911 |
| 537 | 20230825 | 115600 | 117520614630 | 15610 | 15770 | 15780 | 15550 | 55852 |
| 538 | 20230825 | 115500 | 116645895720 | 15750 | 15760 | 15870 | 15700 | 121548 |
| 539 | 20230825 | 115400 | 114727301510 | 15760 | 15560 | 15770 | 15520 | 76904 |
| 540 | 20230825 | 115300 | 113524480150 | 15560 | 15670 | 15670 | 15530 | 97601 |
| 541 | 20230825 | 115200 | 112001233710 | 15670 | 15380 | 15680 | 15350 | 114269 |
| 542 | 20230825 | 115100 | 110225550740 | 15380 | 15230 | 15380 | 15230 | 18832 |
| 543 | 20230825 | 115000 | 109937125760 | 15230 | 15260 | 15260 | 15220 | 4246 |
| 544 | 20230825 | 114900 | 109872383710 | 15250 | 15260 | 15270 | 15200 | 1997 |
| 545 | 20230825 | 114800 | 109841928600 | 15270 | 15180 | 15270 | 15120 | 10137 |
| 546 | 20230825 | 114700 | 109688036970 | 15180 | 15210 | 15230 | 15180 | 7848 |
| 547 | 20230825 | 114600 | 109568757650 | 15210 | 15240 | 15260 | 15210 | 5655 |
| 548 | 20230825 | 114500 | 109482587240 | 15250 | 15240 | 15270 | 15240 | 8817 |
| 549 | 20230825 | 114400 | 109348099440 | 15230 | 15230 | 15260 | 15230 | 13328 |
| 550 | 20230825 | 114300 | 109144870570 | 15240 | 15240 | 15250 | 15200 | 12166 |
| 551 | 20230825 | 114200 | 108959510700 | 15240 | 15210 | 15240 | 15190 | 9757 |
| 552 | 20230825 | 114100 | 108810938760 | 15200 | 15230 | 15240 | 15190 | 4710 |
| 553 | 20230825 | 114000 | 108739295010 | 15230 | 15220 | 15260 | 15190 | 12216 |
| 554 | 20230825 | 113900 | 108553152040 | 15220 | 15170 | 15250 | 15170 | 10605 |
| 555 | 20230825 | 113800 | 108391895690 | 15180 | 15140 | 15220 | 15130 | 19432 |
| 556 | 20230825 | 113700 | 108096716410 | 15130 | 15080 | 15140 | 15080 | 6196 |
| 557 | 20230825 | 113600 | 108003058790 | 15070 | 15040 | 15090 | 15040 | 3028 |
| 558 | 20230825 | 113500 | 107957414210 | 15050 | 15030 | 15050 | 15010 | 1889 |
| 559 | 20230825 | 113400 | 107929023580 | 15040 | 15030 | 15040 | 15020 | 689 |
| 560 | 20230825 | 113300 | 107918668230 | 15030 | 15020 | 15040 | 15000 | 3350 |
| 561 | 20230825 | 113200 | 107868373010 | 15040 | 15030 | 15050 | 15020 | 2124 |
| 562 | 20230825 | 113100 | 107836444000 | 15020 | 15020 | 15030 | 15010 | 3547 |
| 563 | 20230825 | 113000 | 107783183090 | 15030 | 15060 | 15060 | 15000 | 4155 |
| 564 | 20230825 | 112900 | 107720770000 | 15060 | 15050 | 15080 | 15050 | 2296 |
| 565 | 20230825 | 112800 | 107686192190 | 15050 | 15030 | 15050 | 15010 | 1249 |
| 566 | 20230825 | 112700 | 107667418410 | 15020 | 15010 | 15030 | 15010 | 2041 |
| 567 | 20230825 | 112600 | 107636770170 | 15030 | 15010 | 15030 | 15000 | 3766 |
| 568 | 20230825 | 112500 | 107580251920 | 15010 | 15030 | 15040 | 15000 | 3483 |
| 569 | 20230825 | 112400 | 107527944910 | 15030 | 15040 | 15050 | 15020 | 1799 |
| 570 | 20230825 | 112300 | 107500891260 | 15050 | 15050 | 15090 | 15040 | 3987 |
| 571 | 20230825 | 112200 | 107440885830 | 15040 | 15090 | 15090 | 15040 | 1800 |
| 572 | 20230825 | 112100 | 107413783100 | 15120 | 14980 | 15150 | 14980 | 8973 |
| 573 | 20230825 | 112000 | 107278648490 | 14990 | 14970 | 15000 | 14960 | 3632 |
| 574 | 20230825 | 111900 | 107224211450 | 14960 | 14950 | 14970 | 14920 | 10117 |
| 575 | 20230825 | 111800 | 107073093390 | 14950 | 15030 | 15040 | 14950 | 11668 |
| 576 | 20230825 | 111700 | 106898150120 | 15030 | 15090 | 15090 | 15030 | 8458 |
| 577 | 20230825 | 111600 | 106770880390 | 15090 | 15110 | 15150 | 15080 | 4868 |
| 578 | 20230825 | 111500 | 106697373640 | 15110 | 15100 | 15130 | 15080 | 4083 |
| 579 | 20230825 | 111400 | 106635728030 | 15100 | 15090 | 15150 | 15080 | 8282 |
| 580 | 20230825 | 111300 | 106510607530 | 15090 | 15040 | 15090 | 15030 | 3784 |
| 581 | 20230825 | 111200 | 106453631750 | 15040 | 15030 | 15080 | 15020 | 5582 |
| 582 | 20230825 | 111100 | 106369604840 | 15040 | 15000 | 15050 | 14990 | 6789 |
| 583 | 20230825 | 111000 | 106267644610 | 15000 | 15020 | 15030 | 14980 | 4892 |
| 584 | 20230825 | 110900 | 106194306740 | 15020 | 15050 | 15050 | 14920 | 50714 |
| 585 | 20230825 | 110800 | 105433986700 | 15050 | 15080 | 15090 | 15050 | 13998 |
| 586 | 20230825 | 110700 | 105223193260 | 15060 | 15140 | 15160 | 15060 | 16962 |
| 587 | 20230825 | 110600 | 104967098860 | 15140 | 15150 | 15160 | 15130 | 5407 |
| 588 | 20230825 | 110500 | 104885262030 | 15150 | 15140 | 15180 | 15140 | 2414 |
| 589 | 20230825 | 110400 | 104848676060 | 15150 | 15140 | 15150 | 15130 | 5196 |
| 590 | 20230825 | 110300 | 104770039990 | 15140 | 15170 | 15170 | 15130 | 1755 |
| 591 | 20230825 | 110200 | 104743463040 | 15170 | 15140 | 15170 | 15130 | 7669 |
| 592 | 20230825 | 110100 | 104627294690 | 15130 | 15140 | 15160 | 15130 | 6426 |
| 593 | 20230825 | 110000 | 104530006350 | 15140 | 15180 | 15200 | 15100 | 21918 |
| 594 | 20230825 | 105900 | 104198219500 | 15180 | 15230 | 15230 | 15180 | 6571 |
| 595 | 20230825 | 105800 | 104098338050 | 15230 | 15290 | 15290 | 15230 | 6756 |
| 596 | 20230825 | 105700 | 103995279400 | 15290 | 15300 | 15330 | 15290 | 5851 |
| 597 | 20230825 | 105600 | 103905761110 | 15300 | 15310 | 15350 | 15280 | 18778 |
| 598 | 20230825 | 105500 | 103617958750 | 15300 | 15260 | 15320 | 15250 | 20278 |
| 599 | 20230825 | 105400 | 103308085400 | 15250 | 15190 | 15260 | 15180 | 4173 |
| 600 | 20230825 | 105300 | 103244529010 | 15210 | 15190 | 15210 | 15170 | 6212 |
| 601 | 20230825 | 105200 | 103150189390 | 15200 | 15180 | 15200 | 15170 | 3780 |
| 602 | 20230825 | 105100 | 103092810870 | 15180 | 15210 | 15210 | 15160 | 6081 |
| 603 | 20230825 | 105000 | 103000527160 | 15170 | 15220 | 15270 | 15160 | 8515 |
| 604 | 20230825 | 104900 | 102871044320 | 15220 | 15180 | 15300 | 15150 | 14142 |
| 605 | 20230825 | 104800 | 102656237300 | 15170 | 15230 | 15230 | 15170 | 9758 |
| 606 | 20230825 | 104700 | 102507958370 | 15230 | 15230 | 15260 | 15230 | 4758 |
| 607 | 20230825 | 104600 | 102435476380 | 15220 | 15330 | 15340 | 15220 | 8486 |
| 608 | 20230825 | 104500 | 102305766260 | 15330 | 15270 | 15340 | 15270 | 8695 |
| 609 | 20230825 | 104400 | 102172747930 | 15280 | 15250 | 15280 | 15240 | 6201 |
| 610 | 20230825 | 104300 | 102078137650 | 15250 | 15200 | 15250 | 15180 | 6105 |
| 611 | 20230825 | 104200 | 101985303530 | 15190 | 15220 | 15220 | 15160 | 15056 |
| 612 | 20230825 | 104100 | 101756530190 | 15240 | 15240 | 15240 | 15210 | 8772 |
| 613 | 20230825 | 104000 | 101623004510 | 15230 | 15280 | 15290 | 15230 | 10380 |
| 614 | 20230825 | 103900 | 101464621300 | 15280 | 15300 | 15300 | 15270 | 3578 |
| 615 | 20230825 | 103800 | 101409916780 | 15300 | 15330 | 15340 | 15290 | 4383 |
| 616 | 20230825 | 103700 | 101342813930 | 15340 | 15290 | 15350 | 15270 | 8341 |
| 617 | 20230825 | 103600 | 101215041810 | 15290 | 15260 | 15310 | 15250 | 4467 |
| 618 | 20230825 | 103500 | 101146863580 | 15250 | 15320 | 15320 | 15250 | 9204 |
| 619 | 20230825 | 103400 | 101006271500 | 15320 | 15340 | 15360 | 15300 | 8554 |
| 620 | 20230825 | 103300 | 100875047040 | 15350 | 15250 | 15350 | 15220 | 7028 |
| 621 | 20230825 | 103200 | 100767669970 | 15250 | 15300 | 15330 | 15220 | 16295 |
| 622 | 20230825 | 103100 | 100518942480 | 15300 | 15280 | 15320 | 15270 | 4373 |
| 623 | 20230825 | 103000 | 100452084460 | 15280 | 15370 | 15370 | 15270 | 10842 |
| 624 | 20230825 | 102900 | 100286032090 | 15370 | 15400 | 15450 | 15340 | 17645 |
| 625 | 20230825 | 102800 | 100014494880 | 15390 | 15320 | 15420 | 15320 | 7809 |
| 626 | 20230825 | 102700 | 99894437920 | 15320 | 15310 | 15370 | 15300 | 5126 |
| 627 | 20230825 | 102600 | 99815870230 | 15370 | 15400 | 15400 | 15280 | 13973 |
| 628 | 20230825 | 102500 | 99601332630 | 15400 | 15260 | 15450 | 15260 | 25973 |
| 629 | 20230825 | 102400 | 99202492460 | 15260 | 15240 | 15290 | 15240 | 4388 |
| 630 | 20230825 | 102300 | 99135497910 | 15250 | 15360 | 15360 | 15230 | 15466 |
| 631 | 20230825 | 102200 | 98899287740 | 15320 | 15340 | 15370 | 15320 | 6605 |
| 632 | 20230825 | 102100 | 98797974720 | 15340 | 15290 | 15340 | 15290 | 4240 |
| 633 | 20230825 | 102000 | 98733043080 | 15290 | 15250 | 15300 | 15250 | 4895 |
| 634 | 20230825 | 101900 | 98658288230 | 15250 | 15260 | 15280 | 15230 | 10033 |
| 635 | 20230825 | 101800 | 98505317500 | 15260 | 15320 | 15320 | 15260 | 8885 |
| 636 | 20230825 | 101700 | 98369462630 | 15330 | 15320 | 15350 | 15310 | 5014 |
| 637 | 20230825 | 101600 | 98292584780 | 15340 | 15280 | 15370 | 15280 | 4008 |
| 638 | 20230825 | 101500 | 98231116950 | 15280 | 15350 | 15410 | 15280 | 15136 |
| 639 | 20230825 | 101400 | 97998645930 | 15360 | 15330 | 15370 | 15320 | 8678 |
| 640 | 20230825 | 101300 | 97865533920 | 15330 | 15360 | 15420 | 15290 | 20928 |
| 641 | 20230825 | 101200 | 97543989600 | 15350 | 15240 | 15400 | 15230 | 35390 |
| 642 | 20230825 | 101100 | 97001355630 | 15230 | 15150 | 15250 | 15140 | 11783 |
| 643 | 20230825 | 101000 | 96822227480 | 15160 | 15050 | 15170 | 15040 | 14962 |
| 644 | 20230825 | 100900 | 96596408810 | 15050 | 15110 | 15140 | 15000 | 36499 |
| 645 | 20230825 | 100800 | 96047349890 | 15110 | 15130 | 15180 | 15110 | 20938 |
| 646 | 20230825 | 100700 | 95730139560 | 15150 | 15250 | 15250 | 15050 | 54370 |
| 647 | 20230825 | 100600 | 94907173120 | 15250 | 15290 | 15340 | 15230 | 15416 |
| 648 | 20230825 | 100500 | 94671610490 | 15290 | 15280 | 15290 | 15210 | 13991 |
| 649 | 20230825 | 100400 | 94458338650 | 15230 | 15350 | 15350 | 15180 | 36906 |
| 650 | 20230825 | 100300 | 93895515630 | 15350 | 15430 | 15470 | 15350 | 15089 |
| 651 | 20230825 | 100200 | 93662685840 | 15430 | 15320 | 15450 | 15310 | 10100 |
| 652 | 20230825 | 100100 | 93507392080 | 15330 | 15430 | 15450 | 15310 | 19852 |
| 653 | 20230825 | 100000 | 93201788730 | 15440 | 15290 | 15450 | 15280 | 25368 |
| 654 | 20230825 | 095900 | 92811694060 | 15290 | 15410 | 15410 | 15100 | 80324 |
| 655 | 20230825 | 095800 | 91588169440 | 15420 | 15410 | 15460 | 15380 | 25843 |
| 656 | 20230825 | 095700 | 91189644240 | 15430 | 15370 | 15460 | 15370 | 26686 |
| 657 | 20230825 | 095600 | 90777887490 | 15380 | 15420 | 15440 | 15200 | 65453 |
| 658 | 20230825 | 095500 | 89775022890 | 15420 | 15590 | 15590 | 15200 | 79398 |
| 659 | 20230825 | 095400 | 88551096690 | 15590 | 15750 | 15750 | 15590 | 50257 |
| 660 | 20230825 | 095300 | 87764175560 | 15740 | 15750 | 15850 | 15730 | 16780 |
| 661 | 20230825 | 095200 | 87499613350 | 15760 | 15810 | 15810 | 15700 | 23363 |
| 662 | 20230825 | 095100 | 87131518720 | 15810 | 15800 | 15860 | 15790 | 12724 |
| 663 | 20230825 | 095000 | 86930349020 | 15800 | 15910 | 15930 | 15800 | 27398 |
| 664 | 20230825 | 094900 | 86495123770 | 15910 | 15830 | 15970 | 15820 | 43405 |
| 665 | 20230825 | 094800 | 85804975640 | 15830 | 15690 | 15830 | 15680 | 18739 |
| 666 | 20230825 | 094700 | 85509765610 | 15690 | 15810 | 15850 | 15670 | 37523 |
| 667 | 20230825 | 094600 | 84919410780 | 15810 | 15890 | 15890 | 15760 | 15588 |
| 668 | 20230825 | 094500 | 84673022960 | 15890 | 15830 | 15920 | 15820 | 16534 |
| 669 | 20230825 | 094400 | 84410700950 | 15830 | 15840 | 15900 | 15700 | 48698 |
| 670 | 20230825 | 094300 | 83642419300 | 15850 | 15870 | 15930 | 15850 | 14627 |
| 671 | 20230825 | 094200 | 83410202650 | 15860 | 15960 | 15960 | 15840 | 17363 |
| 672 | 20230825 | 094100 | 83134658140 | 15960 | 15990 | 15990 | 15870 | 26712 |
| 673 | 20230825 | 094000 | 82709279950 | 15980 | 15990 | 16040 | 15930 | 40278 |
| 674 | 20230825 | 093900 | 82065402860 | 15990 | 15830 | 16030 | 15820 | 29551 |
| 675 | 20230825 | 093800 | 81594188600 | 15860 | 15810 | 15880 | 15780 | 21586 |
| 676 | 20230825 | 093700 | 81252380390 | 15770 | 15920 | 16000 | 15750 | 59032 |
| 677 | 20230825 | 093600 | 80315908110 | 15920 | 15950 | 15950 | 15850 | 55171 |
| 678 | 20230825 | 093500 | 79438752990 | 15950 | 16020 | 16090 | 15950 | 25987 |
| 679 | 20230825 | 093400 | 79022799660 | 16000 | 16150 | 16160 | 15940 | 57560 |
| 680 | 20230825 | 093300 | 78100194400 | 16150 | 16200 | 16200 | 16100 | 43015 |
| 681 | 20230825 | 093200 | 77405617780 | 16200 | 16100 | 16200 | 15940 | 71920 |
| 682 | 20230825 | 093100 | 76247639550 | 16100 | 16040 | 16230 | 15970 | 145577 |
| 683 | 20230825 | 093000 | 73900026610 | 16050 | 15830 | 16060 | 15830 | 44308 |
| 684 | 20230825 | 092900 | 73192634440 | 15830 | 16020 | 16020 | 15800 | 44429 |
| 685 | 20230825 | 092800 | 72484683300 | 16020 | 15930 | 16050 | 15840 | 78498 |
| 686 | 20230825 | 092700 | 71229712040 | 15930 | 15760 | 15940 | 15670 | 47296 |
| 687 | 20230825 | 092600 | 70484450620 | 15760 | 15910 | 15970 | 15760 | 44244 |
| 688 | 20230825 | 092500 | 69782011990 | 15920 | 15800 | 15920 | 15750 | 38870 |
| 689 | 20230825 | 092400 | 69167108530 | 15770 | 15700 | 15830 | 15650 | 41636 |
| 690 | 20230825 | 092300 | 68512981790 | 15690 | 15730 | 15750 | 15510 | 99089 |
| 691 | 20230825 | 092200 | 66963836880 | 15720 | 15920 | 15920 | 15720 | 61801 |
| 692 | 20230825 | 092100 | 65986477820 | 15920 | 15950 | 15960 | 15800 | 58898 |
| 693 | 20230825 | 092000 | 65052375200 | 15950 | 16110 | 16120 | 15740 | 112919 |
| 694 | 20230825 | 091900 | 63256143540 | 16110 | 15990 | 16220 | 15990 | 100084 |
| 695 | 20230825 | 091800 | 61641775800 | 16030 | 15970 | 16300 | 15950 | 149250 |
| 696 | 20230825 | 091700 | 59235991180 | 15970 | 15850 | 16070 | 15830 | 119437 |
| 697 | 20230825 | 091600 | 57325562400 | 15850 | 15910 | 16000 | 15820 | 94522 |
| 698 | 20230825 | 091500 | 55820947460 | 15910 | 15960 | 16140 | 15790 | 235901 |
| 699 | 20230825 | 091400 | 52057165540 | 15960 | 16220 | 16300 | 15960 | 208523 |
| 700 | 20230825 | 091300 | 48686220370 | 16220 | 16520 | 16850 | 16170 | 515930 |
| 701 | 20230825 | 091200 | 40211609420 | 16510 | 16350 | 16640 | 16310 | 395488 |
| 702 | 20230825 | 091100 | 33700797410 | 16350 | 15960 | 16610 | 15950 | 807691 |
| 703 | 20230825 | 091000 | 20596862970 | 15890 | 15890 | 15890 | 15890 | 0 |
| 704 | 20230825 | 090900 | 20596862970 | 15890 | 15890 | 15890 | 15890 | 0 |
| 705 | 20230825 | 090800 | 20596862970 | 15890 | 15360 | 15890 | 15250 | 148652 |
| 706 | 20230825 | 090700 | 18283851290 | 15350 | 15450 | 15460 | 15200 | 79187 |
| 707 | 20230825 | 090600 | 17070912090 | 15460 | 15560 | 15580 | 15250 | 133294 |
| 708 | 20230825 | 090500 | 15012331700 | 15570 | 15320 | 15600 | 15240 | 190658 |
| 709 | 20230825 | 090400 | 12067868500 | 15310 | 15130 | 15330 | 15050 | 70671 |
| 710 | 20230825 | 090300 | 10996083750 | 15130 | 15270 | 15500 | 15000 | 202759 |
| 711 | 20230825 | 090200 | 7895670550 | 15270 | 14930 | 15310 | 14870 | 162723 |
| 712 | 20230825 | 090100 | 5426603740 | 14960 | 14740 | 15320 | 14720 | 244082 |
| 713 | 20230825 | 090000 | 1745619900 | 14740 | 14450 | 14930 | 14420 | 116554 |