37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 213900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 3840 |
| 3 | 20241023 | 213800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20241023 | 213700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20241023 | 213600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20241023 | 213500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20241023 | 213400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20241023 | 213300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20241023 | 213200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20241023 | 213100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20241023 | 213000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20241023 | 212900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20241023 | 212800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20241023 | 212700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20241023 | 212600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20241023 | 212500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20241023 | 212400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20241023 | 212300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20241023 | 212200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20241023 | 212100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20241023 | 212000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20241023 | 211900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20241023 | 211800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20241023 | 211700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20241023 | 211600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20241023 | 211500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20241023 | 211400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20241023 | 211300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20241023 | 211200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20241023 | 211100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20241023 | 211000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20241023 | 210900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 3840 |
| 33 | 20241023 | 210800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20241023 | 210700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20241023 | 210600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20241023 | 210500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20241023 | 210400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20241023 | 210300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20241023 | 210200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20241023 | 210100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20241023 | 210000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20241023 | 205900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20241023 | 205800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20241023 | 205700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20241023 | 205600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20241023 | 205500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20241023 | 205400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20241023 | 205300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20241023 | 205200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20241023 | 205100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20241023 | 205000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20241023 | 204900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20241023 | 204800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20241023 | 204700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20241023 | 204600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20241023 | 204500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20241023 | 204400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20241023 | 204300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20241023 | 204200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20241023 | 204100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20241023 | 204000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20241023 | 203900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 3840 |
| 63 | 20241023 | 203800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20241023 | 203700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20241023 | 203600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20241023 | 203500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20241023 | 203400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20241023 | 203300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20241023 | 203200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20241023 | 203100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20241023 | 203000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20241023 | 202900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20241023 | 202800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20241023 | 202700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20241023 | 202600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20241023 | 202500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20241023 | 202400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20241023 | 202300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20241023 | 202200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20241023 | 202100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20241023 | 202000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20241023 | 201900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20241023 | 201800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20241023 | 201700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20241023 | 201600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20241023 | 201500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20241023 | 201400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20241023 | 201300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20241023 | 201200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20241023 | 201100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20241023 | 201000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20241023 | 200900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 3840 |
| 93 | 20241023 | 200800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20241023 | 200700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20241023 | 200600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20241023 | 200500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20241023 | 200400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20241023 | 200300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20241023 | 200200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20241023 | 200100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20241023 | 200000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20241023 | 195900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20241023 | 195800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20241023 | 195700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20241023 | 195600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20241023 | 195500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20241023 | 195400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20241023 | 195300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20241023 | 195200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20241023 | 195100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20241023 | 195000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20241023 | 194900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20241023 | 194800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20241023 | 194700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20241023 | 194600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20241023 | 194500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20241023 | 194400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20241023 | 194300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20241023 | 194200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20241023 | 194100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20241023 | 194000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20241023 | 193900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 3840 |
| 123 | 20241023 | 193800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20241023 | 193700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20241023 | 193600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20241023 | 193500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20241023 | 193400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20241023 | 193300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20241023 | 193200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20241023 | 193100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20241023 | 193000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20241023 | 192900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20241023 | 192800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20241023 | 192700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20241023 | 192600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20241023 | 192500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20241023 | 192400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20241023 | 192300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20241023 | 192200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20241023 | 192100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20241023 | 192000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20241023 | 191900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20241023 | 191800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20241023 | 191700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20241023 | 191600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20241023 | 191500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20241023 | 191400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20241023 | 191300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20241023 | 191200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20241023 | 191100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20241023 | 191000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20241023 | 190900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 3840 |
| 153 | 20241023 | 190800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20241023 | 190700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20241023 | 190600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20241023 | 190500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20241023 | 190400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20241023 | 190300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20241023 | 190200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20241023 | 190100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20241023 | 190000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20241023 | 185900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20241023 | 185800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20241023 | 185700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20241023 | 185600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20241023 | 185500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20241023 | 185400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20241023 | 185300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20241023 | 185200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20241023 | 185100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20241023 | 185000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20241023 | 184900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20241023 | 184800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20241023 | 184700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20241023 | 184600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20241023 | 184500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20241023 | 184400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20241023 | 184300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20241023 | 184200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20241023 | 184100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20241023 | 184000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20241023 | 183900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 3840 |
| 183 | 20241023 | 183800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20241023 | 183700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20241023 | 183600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20241023 | 183500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20241023 | 183400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20241023 | 183300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20241023 | 183200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20241023 | 183100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20241023 | 183000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20241023 | 182900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20241023 | 182800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20241023 | 182700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20241023 | 182600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20241023 | 182500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20241023 | 182400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20241023 | 182300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20241023 | 182200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20241023 | 182100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20241023 | 182000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20241023 | 181900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20241023 | 181800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20241023 | 181700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20241023 | 181600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20241023 | 181500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20241023 | 181400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20241023 | 181300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20241023 | 181200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20241023 | 181100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20241023 | 181000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20241023 | 180900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 3840 |
| 213 | 20241023 | 180800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20241023 | 180700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20241023 | 180600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20241023 | 180500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20241023 | 180400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20241023 | 180300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20241023 | 180200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20241023 | 180100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20241023 | 180000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20241023 | 175900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20241023 | 175800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20241023 | 175700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20241023 | 175600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20241023 | 175500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20241023 | 175400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20241023 | 175300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20241023 | 175200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20241023 | 175100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20241023 | 175000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20241023 | 174900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20241023 | 174800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20241023 | 174700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20241023 | 174600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20241023 | 174500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20241023 | 174400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20241023 | 174300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20241023 | 174200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20241023 | 174100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20241023 | 174000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20241023 | 173900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 3840 |
| 243 | 20241023 | 173800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20241023 | 173700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20241023 | 173600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20241023 | 173500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20241023 | 173400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20241023 | 173300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20241023 | 173200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20241023 | 173100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20241023 | 173000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20241023 | 172900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20241023 | 172800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20241023 | 172700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20241023 | 172600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20241023 | 172500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20241023 | 172400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20241023 | 172300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20241023 | 172200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20241023 | 172100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20241023 | 172000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20241023 | 171900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20241023 | 171800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20241023 | 171700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20241023 | 171600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20241023 | 171500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20241023 | 171400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20241023 | 171300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20241023 | 171200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20241023 | 171100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20241023 | 171000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20241023 | 170900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 3840 |
| 273 | 20241023 | 170800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20241023 | 170700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20241023 | 170600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20241023 | 170500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20241023 | 170400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20241023 | 170300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20241023 | 170200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20241023 | 170100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20241023 | 170000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20241023 | 165900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20241023 | 165800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20241023 | 165700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20241023 | 165600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20241023 | 165500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20241023 | 165400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20241023 | 165300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20241023 | 165200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20241023 | 165100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20241023 | 165000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20241023 | 164900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20241023 | 164800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20241023 | 164700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20241023 | 164600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20241023 | 164500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20241023 | 164400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 298 | 20241023 | 164300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 299 | 20241023 | 164200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 300 | 20241023 | 164100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 301 | 20241023 | 164000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 302 | 20241023 | 163900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 3840 |
| 303 | 20241023 | 163800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 304 | 20241023 | 163700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 305 | 20241023 | 163600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 306 | 20241023 | 163500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 307 | 20241023 | 163400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 308 | 20241023 | 163300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 309 | 20241023 | 163200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 310 | 20241023 | 163100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 311 | 20241023 | 163000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 312 | 20241023 | 162900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 313 | 20241023 | 162800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 314 | 20241023 | 162700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 315 | 20241023 | 162600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 316 | 20241023 | 162500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 317 | 20241023 | 162400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 318 | 20241023 | 162300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 319 | 20241023 | 162200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 320 | 20241023 | 162100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 321 | 20241023 | 162000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 322 | 20241023 | 161900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 323 | 20241023 | 161800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 324 | 20241023 | 161700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 325 | 20241023 | 161600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 326 | 20241023 | 161500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 327 | 20241023 | 161400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 328 | 20241023 | 161300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 329 | 20241023 | 161200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 330 | 20241023 | 161100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 331 | 20241023 | 161000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 332 | 20241023 | 160900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 3840 |
| 333 | 20241023 | 160800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 334 | 20241023 | 160700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 335 | 20241023 | 160600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 336 | 20241023 | 160500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 337 | 20241023 | 160400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 338 | 20241023 | 160300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 339 | 20241023 | 160200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 340 | 20241023 | 160100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 341 | 20241023 | 160000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 342 | 20241023 | 155900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 343 | 20241023 | 155800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 344 | 20241023 | 155700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 345 | 20241023 | 155600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 346 | 20241023 | 155500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 347 | 20241023 | 155400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 348 | 20241023 | 155300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 349 | 20241023 | 155200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 350 | 20241023 | 155100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 351 | 20241023 | 155000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 352 | 20241023 | 154900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 353 | 20241023 | 154800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 354 | 20241023 | 154700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 355 | 20241023 | 154600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 356 | 20241023 | 154500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 357 | 20241023 | 154400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 358 | 20241023 | 154300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 359 | 20241023 | 154200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 360 | 20241023 | 154100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 361 | 20241023 | 154000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 362 | 20241023 | 153900 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 3840 |
| 363 | 20241023 | 153800 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 364 | 20241023 | 153700 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 365 | 20241023 | 153600 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 366 | 20241023 | 153500 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 367 | 20241023 | 153400 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 368 | 20241023 | 153300 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 369 | 20241023 | 153200 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 370 | 20241023 | 153100 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 371 | 20241023 | 153000 | 7789291350 | 8370 | 8370 | 8370 | 8370 | 3840 |
| 372 | 20241023 | 152900 | 7757150550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 373 | 20241023 | 152800 | 7757150550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 374 | 20241023 | 152700 | 7757150550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 375 | 20241023 | 152600 | 7757150550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 376 | 20241023 | 152500 | 7757150550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 377 | 20241023 | 152400 | 7757150550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 378 | 20241023 | 152300 | 7757150550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 379 | 20241023 | 152200 | 7757150550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 380 | 20241023 | 152100 | 7757150550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 381 | 20241023 | 152000 | 7757150550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 382 | 20241023 | 151900 | 7757150550 | 8270 | 8290 | 8290 | 8270 | 1432 |
| 383 | 20241023 | 151800 | 7745294940 | 8290 | 8290 | 8290 | 8270 | 733 |
| 384 | 20241023 | 151700 | 7739229280 | 8300 | 8300 | 8310 | 8300 | 107 |
| 385 | 20241023 | 151600 | 7738341170 | 8270 | 8300 | 8300 | 8270 | 560 |
| 386 | 20241023 | 151500 | 7733694740 | 8290 | 8270 | 8300 | 8260 | 580 |
| 387 | 20241023 | 151400 | 7728888680 | 8290 | 8290 | 8290 | 8260 | 625 |
| 388 | 20241023 | 151300 | 7723718360 | 8260 | 8290 | 8300 | 8260 | 307 |
| 389 | 20241023 | 151200 | 7721176280 | 8290 | 8270 | 8290 | 8260 | 270 |
| 390 | 20241023 | 151100 | 7718940830 | 8270 | 8270 | 8270 | 8260 | 701 |
| 391 | 20241023 | 151000 | 7713143690 | 8280 | 8270 | 8290 | 8270 | 101 |
| 392 | 20241023 | 150900 | 7712307550 | 8280 | 8290 | 8290 | 8280 | 690 |
| 393 | 20241023 | 150800 | 7706591110 | 8290 | 8300 | 8300 | 8290 | 11 |
| 394 | 20241023 | 150700 | 7706499910 | 8300 | 8310 | 8320 | 8300 | 180 |
| 395 | 20241023 | 150600 | 7705005250 | 8310 | 8310 | 8310 | 8310 | 300 |
| 396 | 20241023 | 150500 | 7702512250 | 8330 | 8330 | 8330 | 8330 | 0 |
| 397 | 20241023 | 150400 | 7702512250 | 8330 | 8300 | 8330 | 8300 | 19 |
| 398 | 20241023 | 150300 | 7702354190 | 8340 | 8280 | 8340 | 8280 | 65 |
| 399 | 20241023 | 150200 | 7701815810 | 8280 | 8310 | 8310 | 8280 | 820 |
| 400 | 20241023 | 150100 | 7695020480 | 8300 | 8310 | 8310 | 8300 | 803 |
| 401 | 20241023 | 150000 | 7688352580 | 8320 | 8320 | 8330 | 8310 | 277 |
| 402 | 20241023 | 145900 | 7686048040 | 8320 | 8320 | 8320 | 8320 | 131 |
| 403 | 20241023 | 145800 | 7684958120 | 8320 | 8320 | 8320 | 8320 | 3 |
| 404 | 20241023 | 145700 | 7684933160 | 8340 | 8340 | 8340 | 8340 | 0 |
| 405 | 20241023 | 145600 | 7684933160 | 8340 | 8310 | 8350 | 8310 | 471 |
| 406 | 20241023 | 145500 | 7681011050 | 8320 | 8360 | 8360 | 8320 | 212 |
| 407 | 20241023 | 145400 | 7679241310 | 8360 | 8390 | 8390 | 8360 | 1031 |
| 408 | 20241023 | 145300 | 7670600420 | 8390 | 8380 | 8390 | 8380 | 278 |
| 409 | 20241023 | 145200 | 7668268010 | 8400 | 8400 | 8400 | 8400 | 167 |
| 410 | 20241023 | 145100 | 7666865210 | 8410 | 8400 | 8410 | 8400 | 252 |
| 411 | 20241023 | 145000 | 7664748310 | 8400 | 8390 | 8400 | 8380 | 535 |
| 412 | 20241023 | 144900 | 7660259460 | 8370 | 8370 | 8370 | 8370 | 90 |
| 413 | 20241023 | 144800 | 7659506160 | 8370 | 8370 | 8370 | 8370 | 75 |
| 414 | 20241023 | 144700 | 7658878410 | 8360 | 8360 | 8360 | 8360 | 0 |
| 415 | 20241023 | 144600 | 7658878410 | 8360 | 8350 | 8360 | 8350 | 108 |
| 416 | 20241023 | 144500 | 7657975730 | 8350 | 8400 | 8410 | 8350 | 1438 |
| 417 | 20241023 | 144400 | 7645893710 | 8410 | 8380 | 8410 | 8380 | 679 |
| 418 | 20241023 | 144300 | 7640195490 | 8380 | 8390 | 8390 | 8360 | 208 |
| 419 | 20241023 | 144200 | 7638454400 | 8370 | 8400 | 8400 | 8370 | 699 |
| 420 | 20241023 | 144100 | 7632593920 | 8400 | 8350 | 8420 | 8340 | 973 |
| 421 | 20241023 | 144000 | 7624453730 | 8340 | 8300 | 8340 | 8300 | 44 |
| 422 | 20241023 | 143900 | 7624087570 | 8310 | 8300 | 8310 | 8300 | 208 |
| 423 | 20241023 | 143800 | 7622359140 | 8300 | 8300 | 8300 | 8300 | 228 |
| 424 | 20241023 | 143700 | 7620466740 | 8300 | 8310 | 8310 | 8300 | 116 |
| 425 | 20241023 | 143600 | 7619503530 | 8310 | 8290 | 8310 | 8260 | 990 |
| 426 | 20241023 | 143500 | 7611317880 | 8270 | 8300 | 8300 | 8270 | 924 |
| 427 | 20241023 | 143400 | 7603664150 | 8310 | 8300 | 8310 | 8300 | 12 |
| 428 | 20241023 | 143300 | 7603564440 | 8310 | 8300 | 8310 | 8290 | 149 |
| 429 | 20241023 | 143200 | 7602328700 | 8300 | 8360 | 8360 | 8290 | 1053 |
| 430 | 20241023 | 143100 | 7593579610 | 8360 | 8360 | 8360 | 8360 | 1 |
| 431 | 20241023 | 143000 | 7593571250 | 8360 | 8330 | 8360 | 8330 | 223 |
| 432 | 20241023 | 142900 | 7591708940 | 8320 | 8320 | 8320 | 8320 | 12 |
| 433 | 20241023 | 142800 | 7591609100 | 8310 | 8300 | 8350 | 8300 | 284 |
| 434 | 20241023 | 142700 | 7589249780 | 8300 | 8310 | 8310 | 8300 | 631 |
| 435 | 20241023 | 142600 | 7584009250 | 8310 | 8320 | 8330 | 8310 | 670 |
| 436 | 20241023 | 142500 | 7578436850 | 8320 | 8330 | 8330 | 8320 | 328 |
| 437 | 20241023 | 142400 | 7575704620 | 8340 | 8340 | 8340 | 8340 | 146 |
| 438 | 20241023 | 142300 | 7574486980 | 8360 | 8360 | 8360 | 8360 | 20 |
| 439 | 20241023 | 142200 | 7574319780 | 8360 | 8340 | 8360 | 8340 | 464 |
| 440 | 20241023 | 142100 | 7570447200 | 8340 | 8340 | 8340 | 8340 | 202 |
| 441 | 20241023 | 142000 | 7568762520 | 8340 | 8340 | 8360 | 8340 | 468 |
| 442 | 20241023 | 141900 | 7564858300 | 8340 | 8330 | 8340 | 8330 | 98 |
| 443 | 20241023 | 141800 | 7564041860 | 8330 | 8350 | 8350 | 8330 | 67 |
| 444 | 20241023 | 141700 | 7563482430 | 8360 | 8350 | 8360 | 8350 | 287 |
| 445 | 20241023 | 141600 | 7561085630 | 8350 | 8370 | 8370 | 8350 | 101 |
| 446 | 20241023 | 141500 | 7560242260 | 8350 | 8350 | 8350 | 8320 | 2027 |
| 447 | 20241023 | 141400 | 7543373220 | 8350 | 8330 | 8370 | 8320 | 493 |
| 448 | 20241023 | 141300 | 7539266050 | 8330 | 8350 | 8350 | 8330 | 998 |
| 449 | 20241023 | 141200 | 7530944840 | 8350 | 8370 | 8370 | 8350 | 822 |
| 450 | 20241023 | 141100 | 7524077450 | 8370 | 8380 | 8390 | 8370 | 227 |
| 451 | 20241023 | 141000 | 7522176890 | 8380 | 8400 | 8400 | 8380 | 195 |
| 452 | 20241023 | 140900 | 7520541620 | 8430 | 8440 | 8440 | 8430 | 5 |
| 453 | 20241023 | 140800 | 7520499430 | 8440 | 8430 | 8450 | 8430 | 536 |
| 454 | 20241023 | 140700 | 7515975190 | 8440 | 8370 | 8440 | 8370 | 41 |
| 455 | 20241023 | 140600 | 7515629220 | 8370 | 8360 | 8370 | 8360 | 328 |
| 456 | 20241023 | 140500 | 7512886170 | 8370 | 8370 | 8380 | 8370 | 896 |
| 457 | 20241023 | 140400 | 7505386300 | 8380 | 8390 | 8390 | 8370 | 950 |
| 458 | 20241023 | 140300 | 7497426490 | 8450 | 8450 | 8450 | 8450 | 1 |
| 459 | 20241023 | 140200 | 7497418040 | 8450 | 8440 | 8450 | 8370 | 392 |
| 460 | 20241023 | 140100 | 7494129330 | 8450 | 8360 | 8450 | 8350 | 755 |
| 461 | 20241023 | 140000 | 7487802930 | 8350 | 8360 | 8360 | 8350 | 573 |
| 462 | 20241023 | 135900 | 7483014170 | 8360 | 8370 | 8390 | 8360 | 438 |
| 463 | 20241023 | 135800 | 7479352240 | 8370 | 8380 | 8380 | 8370 | 307 |
| 464 | 20241023 | 135700 | 7476781730 | 8380 | 8390 | 8390 | 8380 | 355 |
| 465 | 20241023 | 135600 | 7473804710 | 8380 | 8400 | 8420 | 8380 | 1258 |
| 466 | 20241023 | 135500 | 7463255190 | 8430 | 8420 | 8430 | 8400 | 606 |
| 467 | 20241023 | 135400 | 7458163780 | 8420 | 8440 | 8440 | 8420 | 598 |
| 468 | 20241023 | 135300 | 7453126060 | 8450 | 8480 | 8480 | 8450 | 493 |
| 469 | 20241023 | 135200 | 7448954300 | 8480 | 8480 | 8490 | 8440 | 151 |
| 470 | 20241023 | 135100 | 7447673760 | 8490 | 8490 | 8490 | 8490 | 825 |
| 471 | 20241023 | 135000 | 7440669510 | 8490 | 8490 | 8490 | 8490 | 116 |
| 472 | 20241023 | 134900 | 7439684670 | 8500 | 8480 | 8500 | 8420 | 397 |
| 473 | 20241023 | 134800 | 7436317190 | 8480 | 8430 | 8480 | 8430 | 317 |
| 474 | 20241023 | 134700 | 7433634230 | 8410 | 8380 | 8410 | 8370 | 1232 |
| 475 | 20241023 | 134600 | 7423314520 | 8390 | 8430 | 8430 | 8380 | 3756 |
| 476 | 20241023 | 134500 | 7391747670 | 8420 | 8500 | 8500 | 8410 | 1020 |
| 477 | 20241023 | 134400 | 7383155940 | 8500 | 8530 | 8560 | 8430 | 6252 |
| 478 | 20241023 | 134300 | 7330180480 | 8530 | 8500 | 8570 | 8440 | 1824 |
| 479 | 20241023 | 134200 | 7314662830 | 8480 | 8600 | 8610 | 8430 | 6576 |
| 480 | 20241023 | 134100 | 7258657380 | 8600 | 8630 | 8800 | 8540 | 11582 |
| 481 | 20241023 | 134000 | 7158296080 | 8690 | 8520 | 8720 | 8500 | 14931 |
| 482 | 20241023 | 133900 | 7029404870 | 8510 | 8440 | 8830 | 8410 | 17506 |
| 483 | 20241023 | 133800 | 6878976220 | 8440 | 8440 | 8460 | 8430 | 365 |
| 484 | 20241023 | 133700 | 6875895550 | 8430 | 8440 | 8440 | 8430 | 857 |
| 485 | 20241023 | 133600 | 6868670490 | 8470 | 8440 | 8470 | 8430 | 673 |
| 486 | 20241023 | 133500 | 6862989240 | 8470 | 8440 | 8480 | 8440 | 724 |
| 487 | 20241023 | 133400 | 6856861460 | 8420 | 8400 | 8430 | 8400 | 232 |
| 488 | 20241023 | 133300 | 6854908510 | 8400 | 8430 | 8430 | 8400 | 226 |
| 489 | 20241023 | 133200 | 6853007710 | 8430 | 8360 | 8450 | 8360 | 606 |
| 490 | 20241023 | 133100 | 6847903980 | 8360 | 8360 | 8360 | 8360 | 18 |
| 491 | 20241023 | 133000 | 6847753500 | 8360 | 8360 | 8360 | 8360 | 15 |
| 492 | 20241023 | 132900 | 6847628100 | 8360 | 8370 | 8370 | 8360 | 849 |
| 493 | 20241023 | 132800 | 6840524690 | 8370 | 8380 | 8380 | 8370 | 1380 |
| 494 | 20241023 | 132700 | 6828972030 | 8410 | 8410 | 8410 | 8410 | 5 |
| 495 | 20241023 | 132600 | 6828929980 | 8410 | 8390 | 8410 | 8380 | 106 |
| 496 | 20241023 | 132500 | 6828041620 | 8380 | 8380 | 8380 | 8380 | 9 |
| 497 | 20241023 | 132400 | 6827966200 | 8380 | 8410 | 8410 | 8380 | 131 |
| 498 | 20241023 | 132300 | 6826868060 | 8410 | 8390 | 8410 | 8380 | 61 |
| 499 | 20241023 | 132200 | 6826356180 | 8370 | 8370 | 8370 | 8370 | 354 |
| 500 | 20241023 | 132100 | 6823393200 | 8370 | 8370 | 8370 | 8370 | 939 |
| 501 | 20241023 | 132000 | 6815533770 | 8370 | 8370 | 8370 | 8370 | 523 |
| 502 | 20241023 | 131900 | 6811156260 | 8360 | 8390 | 8410 | 8360 | 383 |
| 503 | 20241023 | 131800 | 6807940280 | 8380 | 8400 | 8410 | 8380 | 295 |
| 504 | 20241023 | 131700 | 6805464680 | 8410 | 8450 | 8450 | 8410 | 507 |
| 505 | 20241023 | 131600 | 6801200540 | 8450 | 8430 | 8450 | 8410 | 513 |
| 506 | 20241023 | 131500 | 6796875650 | 8440 | 8440 | 8440 | 8410 | 517 |
| 507 | 20241023 | 131400 | 6792519810 | 8440 | 8410 | 8440 | 8410 | 262 |
| 508 | 20241023 | 131300 | 6790315040 | 8410 | 8340 | 8410 | 8340 | 237 |
| 509 | 20241023 | 131200 | 6788325290 | 8320 | 8330 | 8330 | 8310 | 475 |
| 510 | 20241023 | 131100 | 6784373500 | 8330 | 8330 | 8330 | 8330 | 170 |
| 511 | 20241023 | 131000 | 6782957400 | 8320 | 8350 | 8400 | 8320 | 738 |
| 512 | 20241023 | 130900 | 6776805690 | 8350 | 8410 | 8410 | 8330 | 164 |
| 513 | 20241023 | 130800 | 6775435320 | 8410 | 8320 | 8440 | 8320 | 615 |
| 514 | 20241023 | 130700 | 6770266760 | 8320 | 8320 | 8340 | 8320 | 456 |
| 515 | 20241023 | 130600 | 6766470700 | 8320 | 8320 | 8350 | 8310 | 1469 |
| 516 | 20241023 | 130500 | 6754249630 | 8310 | 8360 | 8370 | 8310 | 1981 |
| 517 | 20241023 | 130400 | 6737708280 | 8410 | 8360 | 8410 | 8340 | 418 |
| 518 | 20241023 | 130300 | 6734214510 | 8340 | 8510 | 8510 | 8340 | 4262 |
| 519 | 20241023 | 130200 | 6698318870 | 8500 | 8500 | 8520 | 8440 | 2363 |
| 520 | 20241023 | 130100 | 6678316720 | 8520 | 8490 | 8520 | 8480 | 756 |
| 521 | 20241023 | 130000 | 6671902290 | 8480 | 8510 | 8530 | 8470 | 680 |
| 522 | 20241023 | 125900 | 6666121460 | 8500 | 8440 | 8550 | 8440 | 1608 |
| 523 | 20241023 | 125800 | 6652475950 | 8480 | 8570 | 8630 | 8420 | 6171 |
| 524 | 20241023 | 125700 | 6600135100 | 8590 | 8660 | 8670 | 8560 | 6681 |
| 525 | 20241023 | 125600 | 6542666790 | 8670 | 8480 | 8860 | 8480 | 20208 |
| 526 | 20241023 | 125500 | 6367411380 | 8500 | 8280 | 8500 | 8280 | 2490 |
| 527 | 20241023 | 125400 | 6346490070 | 8280 | 8240 | 8280 | 8240 | 1272 |
| 528 | 20241023 | 125300 | 6335987770 | 8240 | 8240 | 8240 | 8230 | 2891 |
| 529 | 20241023 | 125200 | 6312192630 | 8230 | 8240 | 8260 | 8220 | 3340 |
| 530 | 20241023 | 125100 | 6284691010 | 8230 | 8300 | 8300 | 8220 | 2091 |
| 531 | 20241023 | 125000 | 6267450140 | 8300 | 8340 | 8340 | 8290 | 3663 |
| 532 | 20241023 | 124900 | 6237036610 | 8340 | 8340 | 8350 | 8340 | 330 |
| 533 | 20241023 | 124800 | 6234281160 | 8330 | 8280 | 8330 | 8270 | 1383 |
| 534 | 20241023 | 124700 | 6222821530 | 8280 | 8370 | 8370 | 8280 | 2551 |
| 535 | 20241023 | 124600 | 6201622470 | 8350 | 8400 | 8400 | 8350 | 695 |
| 536 | 20241023 | 124500 | 6195807470 | 8360 | 8380 | 8380 | 8360 | 787 |
| 537 | 20241023 | 124400 | 6189219690 | 8380 | 8370 | 8380 | 8370 | 379 |
| 538 | 20241023 | 124300 | 6186045020 | 8380 | 8330 | 8380 | 8320 | 2076 |
| 539 | 20241023 | 124200 | 6168755970 | 8330 | 8370 | 8370 | 8320 | 983 |
| 540 | 20241023 | 124100 | 6160570500 | 8360 | 8350 | 8420 | 8310 | 4048 |
| 541 | 20241023 | 124000 | 6126812180 | 8350 | 8400 | 8430 | 8350 | 1682 |
| 542 | 20241023 | 123900 | 6112737670 | 8380 | 8350 | 8440 | 8350 | 1752 |
| 543 | 20241023 | 123800 | 6098054380 | 8350 | 8440 | 8440 | 8350 | 1234 |
| 544 | 20241023 | 123700 | 6087714050 | 8440 | 8360 | 8440 | 8300 | 4778 |
| 545 | 20241023 | 123600 | 6047809260 | 8380 | 8500 | 8500 | 8360 | 3091 |
| 546 | 20241023 | 123500 | 6021755830 | 8500 | 8580 | 8580 | 8210 | 12784 |
| 547 | 20241023 | 123400 | 5913814150 | 8580 | 8600 | 8600 | 8580 | 1194 |
| 548 | 20241023 | 123300 | 5903559770 | 8580 | 8640 | 8680 | 8580 | 4006 |
| 549 | 20241023 | 123200 | 5869077870 | 8640 | 8720 | 8760 | 8640 | 5411 |
| 550 | 20241023 | 123100 | 5822092860 | 8720 | 8780 | 8790 | 8720 | 3583 |
| 551 | 20241023 | 123000 | 5790746320 | 8790 | 8780 | 8790 | 8780 | 185 |
| 552 | 20241023 | 122900 | 5789121580 | 8780 | 8800 | 8830 | 8780 | 488 |
| 553 | 20241023 | 122800 | 5784830760 | 8790 | 8800 | 8850 | 8790 | 274 |
| 554 | 20241023 | 122700 | 5782421610 | 8850 | 8810 | 8890 | 8790 | 1234 |
| 555 | 20241023 | 122600 | 5771535910 | 8800 | 8780 | 8810 | 8780 | 1278 |
| 556 | 20241023 | 122500 | 5760302180 | 8780 | 8830 | 8830 | 8780 | 1805 |
| 557 | 20241023 | 122400 | 5744432250 | 8800 | 8830 | 8830 | 8790 | 1753 |
| 558 | 20241023 | 122300 | 5728996670 | 8840 | 8970 | 8970 | 8830 | 2351 |
| 559 | 20241023 | 122200 | 5708087270 | 8930 | 8800 | 8990 | 8790 | 3665 |
| 560 | 20241023 | 122100 | 5675498730 | 8790 | 8800 | 8830 | 8780 | 867 |
| 561 | 20241023 | 122000 | 5667873100 | 8780 | 8780 | 8810 | 8770 | 850 |
| 562 | 20241023 | 121900 | 5660411030 | 8780 | 8820 | 8850 | 8780 | 7760 |
| 563 | 20241023 | 121800 | 5592091570 | 8860 | 8870 | 8870 | 8820 | 2970 |
| 564 | 20241023 | 121700 | 5565822100 | 8870 | 8910 | 8910 | 8870 | 2984 |
| 565 | 20241023 | 121600 | 5539285770 | 8910 | 8960 | 8990 | 8910 | 3520 |
| 566 | 20241023 | 121500 | 5507850370 | 8960 | 8970 | 9030 | 8950 | 1607 |
| 567 | 20241023 | 121400 | 5493408850 | 8970 | 8950 | 9010 | 8940 | 2539 |
| 568 | 20241023 | 121300 | 5470613800 | 8930 | 8930 | 8970 | 8910 | 3479 |
| 569 | 20241023 | 121200 | 5439567780 | 8920 | 8960 | 8970 | 8920 | 1008 |
| 570 | 20241023 | 121100 | 5430571130 | 8970 | 9000 | 9040 | 8910 | 4595 |
| 571 | 20241023 | 121000 | 5389348760 | 9010 | 9080 | 9100 | 8920 | 5014 |
| 572 | 20241023 | 120900 | 5344220270 | 9100 | 8900 | 9100 | 8880 | 7989 |
| 573 | 20241023 | 120800 | 5272196970 | 8940 | 8910 | 8940 | 8860 | 2422 |
| 574 | 20241023 | 120700 | 5250674630 | 8910 | 8930 | 8930 | 8890 | 943 |
| 575 | 20241023 | 120600 | 5242265550 | 8930 | 8930 | 8960 | 8930 | 3394 |
| 576 | 20241023 | 120500 | 5211924300 | 8930 | 8970 | 9090 | 8930 | 3655 |
| 577 | 20241023 | 120400 | 5179096390 | 8930 | 9100 | 9100 | 8850 | 8675 |
| 578 | 20241023 | 120300 | 5101360410 | 9060 | 8780 | 9120 | 8780 | 13786 |
| 579 | 20241023 | 120200 | 4977336110 | 8780 | 8750 | 8790 | 8740 | 3570 |
| 580 | 20241023 | 120100 | 4946042410 | 8750 | 8970 | 8980 | 8750 | 6018 |
| 581 | 20241023 | 120000 | 4892616950 | 8970 | 8800 | 8970 | 8750 | 7334 |
| 582 | 20241023 | 115900 | 4827487890 | 8770 | 8820 | 8830 | 8710 | 3613 |
| 583 | 20241023 | 115800 | 4795697440 | 8870 | 8840 | 8900 | 8820 | 4570 |
| 584 | 20241023 | 115700 | 4755266790 | 8820 | 8700 | 8910 | 8700 | 4847 |
| 585 | 20241023 | 115600 | 4712610260 | 8700 | 8660 | 8720 | 8640 | 2647 |
| 586 | 20241023 | 115500 | 4689654690 | 8670 | 8910 | 8910 | 8630 | 9123 |
| 587 | 20241023 | 115400 | 4609958090 | 8860 | 8830 | 8990 | 8780 | 10558 |
| 588 | 20241023 | 115300 | 4516387310 | 8810 | 8930 | 8970 | 8810 | 6233 |
| 589 | 20241023 | 115200 | 4461084000 | 8890 | 8880 | 8970 | 8850 | 5967 |
| 590 | 20241023 | 115100 | 4407979890 | 8890 | 9020 | 9070 | 8870 | 7031 |
| 591 | 20241023 | 115000 | 4345291010 | 9000 | 8950 | 9070 | 8920 | 4339 |
| 592 | 20241023 | 114900 | 4306362800 | 8980 | 9080 | 9090 | 8950 | 6105 |
| 593 | 20241023 | 114800 | 4251173680 | 9030 | 8980 | 9090 | 8930 | 5546 |
| 594 | 20241023 | 114700 | 4201157110 | 8980 | 9110 | 9110 | 8920 | 10415 |
| 595 | 20241023 | 114600 | 4107036550 | 9110 | 8940 | 9170 | 8860 | 10219 |
| 596 | 20241023 | 114500 | 4015211330 | 8960 | 8870 | 9150 | 8870 | 17006 |
| 597 | 20241023 | 114400 | 3861825570 | 8850 | 8920 | 8940 | 8810 | 9666 |
| 598 | 20241023 | 114300 | 3776179490 | 8920 | 9100 | 9110 | 8860 | 19004 |
| 599 | 20241023 | 114200 | 3605930120 | 9100 | 9090 | 9230 | 9050 | 41350 |
| 600 | 20241023 | 114100 | 3228393540 | 9090 | 9000 | 9170 | 8890 | 33422 |
| 601 | 20241023 | 114000 | 2925866760 | 9000 | 8470 | 9060 | 8420 | 31258 |
| 602 | 20241023 | 113900 | 2648944180 | 8470 | 8670 | 8770 | 8350 | 24813 |
| 603 | 20241023 | 113800 | 2434802600 | 8640 | 8980 | 8980 | 8640 | 19885 |
| 604 | 20241023 | 113700 | 2258787160 | 8970 | 8930 | 9000 | 8860 | 14868 |
| 605 | 20241023 | 113600 | 2125904580 | 8940 | 9120 | 9150 | 8920 | 32354 |
| 606 | 20241023 | 113500 | 1834200500 | 9100 | 8830 | 9290 | 8800 | 98311 |
| 607 | 20241023 | 113400 | 948877860 | 8620 | 8620 | 8620 | 8620 | 0 |
| 608 | 20241023 | 113300 | 948877860 | 8620 | 8620 | 8620 | 8620 | 0 |
| 609 | 20241023 | 113200 | 948877860 | 8620 | 8190 | 8620 | 8190 | 16923 |
| 610 | 20241023 | 113100 | 806546190 | 8200 | 8160 | 8200 | 8130 | 4134 |
| 611 | 20241023 | 113000 | 772810850 | 8200 | 8170 | 8220 | 8130 | 6911 |
| 612 | 20241023 | 112900 | 716259110 | 8200 | 8060 | 8200 | 8060 | 2852 |
| 613 | 20241023 | 112800 | 693008540 | 8060 | 8110 | 8110 | 8010 | 3142 |
| 614 | 20241023 | 112700 | 667636870 | 8120 | 8110 | 8260 | 8060 | 10238 |
| 615 | 20241023 | 112600 | 584268510 | 8080 | 7840 | 8300 | 7840 | 19016 |
| 616 | 20241023 | 112500 | 430703380 | 7840 | 7710 | 7840 | 7710 | 3020 |
| 617 | 20241023 | 112400 | 407220650 | 7710 | 7730 | 7730 | 7690 | 372 |
| 618 | 20241023 | 112300 | 404354170 | 7730 | 7710 | 7730 | 7700 | 980 |
| 619 | 20241023 | 112200 | 396789850 | 7690 | 7630 | 7710 | 7630 | 1791 |
| 620 | 20241023 | 112100 | 383065350 | 7630 | 7630 | 7630 | 7630 | 86 |
| 621 | 20241023 | 112000 | 382409170 | 7630 | 7590 | 7630 | 7590 | 825 |
| 622 | 20241023 | 111900 | 376125370 | 7590 | 7560 | 7590 | 7560 | 333 |
| 623 | 20241023 | 111800 | 373602090 | 7560 | 7560 | 7560 | 7540 | 390 |
| 624 | 20241023 | 111700 | 370653710 | 7560 | 7560 | 7560 | 7560 | 7 |
| 625 | 20241023 | 111600 | 370600790 | 7560 | 7560 | 7560 | 7560 | 45 |
| 626 | 20241023 | 111500 | 370260590 | 7560 | 7560 | 7560 | 7560 | 5 |
| 627 | 20241023 | 111400 | 370222790 | 7560 | 7560 | 7560 | 7560 | 0 |
| 628 | 20241023 | 111300 | 370222790 | 7560 | 7550 | 7560 | 7510 | 526 |
| 629 | 20241023 | 111200 | 366262650 | 7550 | 7520 | 7550 | 7500 | 126 |
| 630 | 20241023 | 111100 | 365317060 | 7500 | 7500 | 7500 | 7500 | 0 |
| 631 | 20241023 | 111000 | 365317060 | 7500 | 7560 | 7560 | 7500 | 1378 |
| 632 | 20241023 | 110900 | 354971930 | 7570 | 7570 | 7570 | 7570 | 1 |
| 633 | 20241023 | 110800 | 354964360 | 7580 | 7560 | 7580 | 7560 | 242 |
| 634 | 20241023 | 110700 | 353134320 | 7560 | 7560 | 7560 | 7560 | 1 |
| 635 | 20241023 | 110600 | 353126760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 636 | 20241023 | 110500 | 353126760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 637 | 20241023 | 110400 | 353126760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 638 | 20241023 | 110300 | 353126760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 639 | 20241023 | 110200 | 353126760 | 7560 | 7560 | 7560 | 7560 | 2 |
| 640 | 20241023 | 110100 | 353111640 | 7560 | 7560 | 7560 | 7560 | 11 |
| 641 | 20241023 | 110000 | 353028480 | 7560 | 7560 | 7560 | 7560 | 0 |
| 642 | 20241023 | 105900 | 353028480 | 7560 | 7550 | 7560 | 7550 | 20 |
| 643 | 20241023 | 105800 | 352877380 | 7560 | 7560 | 7560 | 7560 | 20 |
| 644 | 20241023 | 105700 | 352726180 | 7570 | 7570 | 7570 | 7570 | 0 |
| 645 | 20241023 | 105600 | 352726180 | 7570 | 7560 | 7570 | 7560 | 77 |
| 646 | 20241023 | 105500 | 352144040 | 7560 | 7550 | 7560 | 7550 | 29 |
| 647 | 20241023 | 105400 | 351925000 | 7550 | 7550 | 7550 | 7550 | 19 |
| 648 | 20241023 | 105300 | 351781550 | 7550 | 7550 | 7550 | 7550 | 27 |
| 649 | 20241023 | 105200 | 351577700 | 7540 | 7540 | 7540 | 7540 | 90 |
| 650 | 20241023 | 105100 | 350899100 | 7550 | 7500 | 7550 | 7500 | 114 |
| 651 | 20241023 | 105000 | 350039650 | 7500 | 7520 | 7550 | 7480 | 25 |
| 652 | 20241023 | 104900 | 349852170 | 7550 | 7500 | 7550 | 7500 | 11 |
| 653 | 20241023 | 104800 | 349769170 | 7540 | 7540 | 7540 | 7480 | 61 |
| 654 | 20241023 | 104700 | 349312180 | 7530 | 7500 | 7530 | 7500 | 164 |
| 655 | 20241023 | 104600 | 348080070 | 7510 | 7440 | 7510 | 7420 | 1043 |
| 656 | 20241023 | 104500 | 340295930 | 7500 | 7610 | 7610 | 7400 | 1528 |
| 657 | 20241023 | 104400 | 328965140 | 7640 | 7640 | 7640 | 7640 | 7 |
| 658 | 20241023 | 104300 | 328911660 | 7640 | 7630 | 7640 | 7620 | 118 |
| 659 | 20241023 | 104200 | 328010870 | 7630 | 7610 | 7630 | 7610 | 155 |
| 660 | 20241023 | 104100 | 326829740 | 7600 | 7570 | 7600 | 7570 | 88 |
| 661 | 20241023 | 104000 | 326162500 | 7540 | 7510 | 7540 | 7510 | 837 |
| 662 | 20241023 | 103900 | 319861130 | 7510 | 7500 | 7510 | 7500 | 359 |
| 663 | 20241023 | 103800 | 317168260 | 7490 | 7520 | 7520 | 7490 | 459 |
| 664 | 20241023 | 103700 | 313729150 | 7520 | 7440 | 7520 | 7440 | 1594 |
| 665 | 20241023 | 103600 | 301862450 | 7440 | 7430 | 7440 | 7410 | 1369 |
| 666 | 20241023 | 103500 | 291695310 | 7430 | 7440 | 7440 | 7420 | 49 |
| 667 | 20241023 | 103400 | 291331330 | 7430 | 7440 | 7440 | 7430 | 93 |
| 668 | 20241023 | 103300 | 290639420 | 7440 | 7440 | 7440 | 7440 | 330 |
| 669 | 20241023 | 103200 | 288184220 | 7440 | 7440 | 7440 | 7440 | 1 |
| 670 | 20241023 | 103100 | 288176780 | 7440 | 7440 | 7440 | 7440 | 111 |
| 671 | 20241023 | 103000 | 287350940 | 7440 | 7430 | 7440 | 7410 | 421 |
| 672 | 20241023 | 102900 | 284225150 | 7440 | 7440 | 7460 | 7420 | 205 |
| 673 | 20241023 | 102800 | 282702370 | 7430 | 7450 | 7450 | 7430 | 25 |
| 674 | 20241023 | 102700 | 282516270 | 7460 | 7470 | 7470 | 7440 | 752 |
| 675 | 20241023 | 102600 | 276916570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 676 | 20241023 | 102500 | 276916570 | 7450 | 7490 | 7490 | 7450 | 679 |
| 677 | 20241023 | 102400 | 271855360 | 7460 | 7490 | 7490 | 7460 | 309 |
| 678 | 20241023 | 102300 | 269547180 | 7490 | 7490 | 7490 | 7490 | 115 |
| 679 | 20241023 | 102200 | 268685830 | 7500 | 7530 | 7530 | 7500 | 144 |
| 680 | 20241023 | 102100 | 267605530 | 7530 | 7520 | 7530 | 7490 | 167 |
| 681 | 20241023 | 102000 | 266352880 | 7490 | 7560 | 7560 | 7490 | 1763 |
| 682 | 20241023 | 101900 | 253124740 | 7520 | 7550 | 7550 | 7520 | 241 |
| 683 | 20241023 | 101800 | 251311090 | 7550 | 7550 | 7560 | 7520 | 36 |
| 684 | 20241023 | 101700 | 251039710 | 7530 | 7550 | 7550 | 7530 | 526 |
| 685 | 20241023 | 101600 | 247075890 | 7550 | 7560 | 7570 | 7540 | 629 |
| 686 | 20241023 | 101500 | 242325590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 687 | 20241023 | 101400 | 242325590 | 7570 | 7620 | 7620 | 7570 | 136 |
| 688 | 20241023 | 101300 | 241296020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 689 | 20241023 | 101200 | 241296020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 690 | 20241023 | 101100 | 241296020 | 7620 | 7620 | 7620 | 7620 | 4 |
| 691 | 20241023 | 101000 | 241265540 | 7620 | 7620 | 7620 | 7620 | 1 |
| 692 | 20241023 | 100900 | 241257920 | 7620 | 7620 | 7620 | 7620 | 1 |
| 693 | 20241023 | 100800 | 241250300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 694 | 20241023 | 100700 | 241250300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 695 | 20241023 | 100600 | 241250300 | 7630 | 7560 | 7630 | 7560 | 619 |
| 696 | 20241023 | 100500 | 236554160 | 7560 | 7590 | 7590 | 7560 | 551 |
| 697 | 20241023 | 100400 | 232384690 | 7630 | 7630 | 7630 | 7630 | 11 |
| 698 | 20241023 | 100300 | 232300760 | 7630 | 7630 | 7630 | 7630 | 0 |
| 699 | 20241023 | 100200 | 232300760 | 7630 | 7630 | 7630 | 7630 | 1 |
| 700 | 20241023 | 100100 | 232293130 | 7630 | 7630 | 7630 | 7630 | 3 |
| 701 | 20241023 | 100000 | 232270240 | 7630 | 7590 | 7630 | 7580 | 185 |
| 702 | 20241023 | 095900 | 230867710 | 7590 | 7600 | 7600 | 7590 | 3 |
| 703 | 20241023 | 095800 | 230844930 | 7590 | 7590 | 7590 | 7590 | 0 |
| 704 | 20241023 | 095700 | 230844930 | 7590 | 7630 | 7630 | 7590 | 107 |
| 705 | 20241023 | 095600 | 230031890 | 7630 | 7640 | 7640 | 7630 | 10 |
| 706 | 20241023 | 095500 | 229955520 | 7680 | 7680 | 7680 | 7680 | 0 |
| 707 | 20241023 | 095400 | 229955520 | 7680 | 7640 | 7680 | 7640 | 6 |
| 708 | 20241023 | 095300 | 229909620 | 7680 | 7680 | 7680 | 7680 | 1 |
| 709 | 20241023 | 095200 | 229901940 | 7640 | 7650 | 7650 | 7640 | 313 |
| 710 | 20241023 | 095100 | 227507670 | 7680 | 7650 | 7680 | 7650 | 21 |
| 711 | 20241023 | 095000 | 227346990 | 7650 | 7670 | 7670 | 7650 | 90 |
| 712 | 20241023 | 094900 | 226657750 | 7710 | 7710 | 7710 | 7710 | 0 |
| 713 | 20241023 | 094800 | 226657750 | 7710 | 7700 | 7710 | 7660 | 116 |
| 714 | 20241023 | 094700 | 225768060 | 7720 | 7720 | 7720 | 7720 | 1 |
| 715 | 20241023 | 094600 | 225760340 | 7670 | 7670 | 7670 | 7670 | 0 |
| 716 | 20241023 | 094500 | 225760340 | 7670 | 7690 | 7690 | 7650 | 277 |
| 717 | 20241023 | 094400 | 223632780 | 7700 | 7720 | 7720 | 7700 | 154 |
| 718 | 20241023 | 094300 | 222446710 | 7730 | 7740 | 7740 | 7730 | 111 |
| 719 | 20241023 | 094200 | 221588670 | 7740 | 7730 | 7740 | 7730 | 913 |
| 720 | 20241023 | 094100 | 214529250 | 7710 | 7730 | 7730 | 7700 | 40 |
| 721 | 20241023 | 094000 | 214220990 | 7730 | 7700 | 7730 | 7700 | 10 |
| 722 | 20241023 | 093900 | 214143960 | 7700 | 7680 | 7700 | 7680 | 903 |
| 723 | 20241023 | 093800 | 207208880 | 7680 | 7680 | 7680 | 7680 | 1 |
| 724 | 20241023 | 093700 | 207201200 | 7630 | 7630 | 7630 | 7630 | 21 |
| 725 | 20241023 | 093600 | 207040970 | 7630 | 7630 | 7680 | 7630 | 395 |
| 726 | 20241023 | 093500 | 204024950 | 7630 | 7590 | 7630 | 7590 | 208 |
| 727 | 20241023 | 093400 | 202445910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 728 | 20241023 | 093300 | 202445910 | 7590 | 7600 | 7630 | 7590 | 12 |
| 729 | 20241023 | 093200 | 202354780 | 7630 | 7630 | 7630 | 7600 | 1103 |
| 730 | 20241023 | 093100 | 193964020 | 7620 | 7620 | 7620 | 7620 | 291 |
| 731 | 20241023 | 093000 | 191746600 | 7630 | 7550 | 7630 | 7550 | 5646 |
| 732 | 20241023 | 092900 | 149000150 | 7530 | 7560 | 7560 | 7530 | 768 |
| 733 | 20241023 | 092800 | 143202060 | 7560 | 7590 | 7590 | 7560 | 17 |
| 734 | 20241023 | 092700 | 143073510 | 7590 | 7600 | 7600 | 7590 | 21 |
| 735 | 20241023 | 092600 | 142914000 | 7600 | 7510 | 7600 | 7510 | 2062 |
| 736 | 20241023 | 092500 | 127366650 | 7520 | 7500 | 7520 | 7500 | 1674 |
| 737 | 20241023 | 092400 | 114810190 | 7530 | 7530 | 7540 | 7510 | 2678 |
| 738 | 20241023 | 092300 | 94659410 | 7530 | 7550 | 7550 | 7530 | 2584 |
| 739 | 20241023 | 092200 | 75177290 | 7550 | 7600 | 7600 | 7550 | 259 |
| 740 | 20241023 | 092100 | 73219690 | 7600 | 7600 | 7600 | 7600 | 66 |
| 741 | 20241023 | 092000 | 72718090 | 7610 | 7610 | 7610 | 7570 | 792 |
| 742 | 20241023 | 091900 | 66712630 | 7570 | 7630 | 7700 | 7560 | 3869 |
| 743 | 20241023 | 091800 | 37318050 | 7700 | 7700 | 7700 | 7700 | 10 |
| 744 | 20241023 | 091700 | 37241050 | 7700 | 7680 | 7700 | 7640 | 98 |
| 745 | 20241023 | 091600 | 36491750 | 7680 | 7680 | 7680 | 7660 | 339 |
| 746 | 20241023 | 091500 | 33894230 | 7660 | 7670 | 7680 | 7650 | 482 |
| 747 | 20241023 | 091400 | 30203300 | 7670 | 7720 | 7720 | 7670 | 131 |
| 748 | 20241023 | 091300 | 29196050 | 7730 | 7750 | 7760 | 7730 | 312 |
| 749 | 20241023 | 091200 | 26783560 | 7760 | 7770 | 7770 | 7760 | 42 |
| 750 | 20241023 | 091100 | 26457330 | 7800 | 7830 | 7830 | 7780 | 661 |
| 751 | 20241023 | 091000 | 21300630 | 7800 | 7810 | 7830 | 7800 | 161 |
| 752 | 20241023 | 090900 | 20044300 | 7820 | 7830 | 7830 | 7820 | 62 |
| 753 | 20241023 | 090800 | 19559350 | 7830 | 7890 | 7890 | 7830 | 360 |
| 754 | 20241023 | 090700 | 16733210 | 7900 | 7890 | 7900 | 7890 | 16 |
| 755 | 20241023 | 090600 | 16606960 | 7890 | 7900 | 7900 | 7890 | 92 |
| 756 | 20241023 | 090500 | 15880860 | 7900 | 7950 | 7950 | 7900 | 145 |
| 757 | 20241023 | 090400 | 14735300 | 7950 | 7910 | 7960 | 7900 | 1227 |
| 758 | 20241023 | 090300 | 4982800 | 7980 | 7920 | 7990 | 7920 | 162 |
| 759 | 20241023 | 090200 | 3694790 | 7890 | 7880 | 7890 | 7880 | 182 |
| 760 | 20241023 | 090100 | 2259760 | 7880 | 7880 | 7880 | 7880 | 45 |
| 761 | 20241023 | 090000 | 1905160 | 7850 | 7840 | 7850 | 7840 | 243 |