39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 212300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 3806 |
| 3 | 20231107 | 212200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20231107 | 212100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20231107 | 212000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20231107 | 211900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20231107 | 211800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20231107 | 211700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20231107 | 211600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20231107 | 211500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20231107 | 211400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20231107 | 211300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20231107 | 211200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20231107 | 211100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20231107 | 211000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20231107 | 210900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20231107 | 210800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20231107 | 210700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20231107 | 210600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20231107 | 210500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20231107 | 210400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20231107 | 210300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20231107 | 210200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20231107 | 210100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20231107 | 210000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20231107 | 205900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20231107 | 205800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20231107 | 205700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20231107 | 205600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20231107 | 205500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20231107 | 205400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20231107 | 205300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 3806 |
| 33 | 20231107 | 205200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20231107 | 205100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20231107 | 205000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20231107 | 204900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20231107 | 204800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20231107 | 204700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20231107 | 204600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20231107 | 204500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20231107 | 204400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20231107 | 204300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20231107 | 204200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20231107 | 204100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20231107 | 204000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20231107 | 203900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20231107 | 203800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20231107 | 203700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20231107 | 203600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20231107 | 203500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20231107 | 203400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20231107 | 203300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20231107 | 203200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20231107 | 203100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20231107 | 203000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20231107 | 202900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20231107 | 202800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20231107 | 202700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20231107 | 202600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20231107 | 202500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20231107 | 202400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20231107 | 202300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 3806 |
| 63 | 20231107 | 202200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20231107 | 202100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20231107 | 202000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20231107 | 201900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20231107 | 201800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20231107 | 201700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20231107 | 201600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20231107 | 201500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20231107 | 201400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20231107 | 201300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20231107 | 201200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20231107 | 201100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20231107 | 201000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20231107 | 200900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20231107 | 200800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20231107 | 200700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20231107 | 200600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20231107 | 200500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20231107 | 200400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20231107 | 200300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20231107 | 200200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20231107 | 200100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20231107 | 200000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20231107 | 195900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20231107 | 195800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20231107 | 195700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20231107 | 195600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20231107 | 195500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20231107 | 195400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20231107 | 195300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 3806 |
| 93 | 20231107 | 195200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20231107 | 195100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20231107 | 195000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20231107 | 194900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20231107 | 194800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20231107 | 194700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20231107 | 194600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20231107 | 194500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20231107 | 194400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20231107 | 194300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20231107 | 194200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20231107 | 194100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20231107 | 194000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20231107 | 193900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20231107 | 193800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20231107 | 193700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20231107 | 193600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20231107 | 193500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20231107 | 193400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20231107 | 193300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20231107 | 193200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20231107 | 193100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20231107 | 193000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20231107 | 192900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20231107 | 192800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20231107 | 192700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20231107 | 192600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20231107 | 192500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20231107 | 192400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20231107 | 192300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 3806 |
| 123 | 20231107 | 192200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20231107 | 192100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20231107 | 192000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20231107 | 191900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20231107 | 191800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20231107 | 191700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20231107 | 191600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20231107 | 191500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20231107 | 191400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20231107 | 191300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20231107 | 191200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20231107 | 191100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20231107 | 191000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20231107 | 190900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20231107 | 190800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20231107 | 190700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20231107 | 190600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20231107 | 190500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20231107 | 190400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20231107 | 190300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20231107 | 190200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20231107 | 190100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20231107 | 190000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20231107 | 185900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20231107 | 185800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20231107 | 185700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20231107 | 185600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20231107 | 185500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20231107 | 185400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20231107 | 185300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 3806 |
| 153 | 20231107 | 185200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20231107 | 185100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20231107 | 185000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20231107 | 184900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20231107 | 184800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20231107 | 184700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20231107 | 184600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20231107 | 184500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20231107 | 184400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20231107 | 184300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20231107 | 184200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20231107 | 184100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20231107 | 184000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20231107 | 183900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20231107 | 183800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20231107 | 183700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20231107 | 183600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20231107 | 183500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20231107 | 183400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20231107 | 183300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20231107 | 183200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20231107 | 183100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20231107 | 183000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20231107 | 182900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20231107 | 182800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20231107 | 182700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20231107 | 182600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20231107 | 182500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20231107 | 182400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20231107 | 182300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 3806 |
| 183 | 20231107 | 182200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20231107 | 182100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20231107 | 182000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20231107 | 181900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20231107 | 181800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20231107 | 181700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20231107 | 181600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20231107 | 181500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20231107 | 181400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20231107 | 181300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20231107 | 181200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20231107 | 181100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20231107 | 181000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20231107 | 180900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20231107 | 180800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20231107 | 180700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20231107 | 180600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20231107 | 180500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20231107 | 180400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20231107 | 180300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20231107 | 180200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20231107 | 180100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20231107 | 180000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20231107 | 175900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20231107 | 175800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20231107 | 175700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20231107 | 175600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20231107 | 175500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20231107 | 175400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20231107 | 175300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 3806 |
| 213 | 20231107 | 175200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20231107 | 175100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20231107 | 175000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20231107 | 174900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20231107 | 174800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20231107 | 174700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20231107 | 174600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20231107 | 174500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20231107 | 174400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20231107 | 174300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20231107 | 174200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20231107 | 174100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20231107 | 174000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20231107 | 173900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20231107 | 173800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20231107 | 173700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20231107 | 173600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20231107 | 173500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20231107 | 173400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20231107 | 173300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20231107 | 173200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20231107 | 173100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20231107 | 173000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20231107 | 172900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20231107 | 172800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20231107 | 172700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20231107 | 172600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20231107 | 172500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20231107 | 172400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20231107 | 172300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 3806 |
| 243 | 20231107 | 172200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20231107 | 172100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20231107 | 172000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20231107 | 171900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20231107 | 171800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20231107 | 171700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20231107 | 171600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20231107 | 171500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20231107 | 171400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20231107 | 171300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20231107 | 171200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20231107 | 171100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20231107 | 171000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20231107 | 170900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20231107 | 170800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20231107 | 170700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20231107 | 170600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20231107 | 170500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20231107 | 170400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20231107 | 170300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20231107 | 170200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20231107 | 170100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20231107 | 170000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20231107 | 165900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20231107 | 165800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20231107 | 165700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20231107 | 165600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20231107 | 165500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20231107 | 165400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20231107 | 165300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 3806 |
| 273 | 20231107 | 165200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20231107 | 165100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20231107 | 165000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20231107 | 164900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 277 | 20231107 | 164800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 278 | 20231107 | 164700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 279 | 20231107 | 164600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 280 | 20231107 | 164500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 281 | 20231107 | 164400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 282 | 20231107 | 164300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 283 | 20231107 | 164200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 284 | 20231107 | 164100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 285 | 20231107 | 164000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 286 | 20231107 | 163900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 287 | 20231107 | 163800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 288 | 20231107 | 163700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 289 | 20231107 | 163600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 290 | 20231107 | 163500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 291 | 20231107 | 163400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 292 | 20231107 | 163300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 293 | 20231107 | 163200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 294 | 20231107 | 163100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 295 | 20231107 | 163000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 296 | 20231107 | 162900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 297 | 20231107 | 162800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 298 | 20231107 | 162700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 299 | 20231107 | 162600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 300 | 20231107 | 162500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 301 | 20231107 | 162400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 302 | 20231107 | 162300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 3806 |
| 303 | 20231107 | 162200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 304 | 20231107 | 162100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 305 | 20231107 | 162000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 306 | 20231107 | 161900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 307 | 20231107 | 161800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 308 | 20231107 | 161700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 309 | 20231107 | 161600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 310 | 20231107 | 161500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 311 | 20231107 | 161400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 312 | 20231107 | 161300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 313 | 20231107 | 161200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 314 | 20231107 | 161100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 315 | 20231107 | 161000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 316 | 20231107 | 160900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 317 | 20231107 | 160800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 318 | 20231107 | 160700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 319 | 20231107 | 160600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 320 | 20231107 | 160500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 321 | 20231107 | 160400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 322 | 20231107 | 160300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 323 | 20231107 | 160200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 324 | 20231107 | 160100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 325 | 20231107 | 160000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 326 | 20231107 | 155900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 327 | 20231107 | 155800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 328 | 20231107 | 155700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 329 | 20231107 | 155600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 330 | 20231107 | 155500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 331 | 20231107 | 155400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 332 | 20231107 | 155300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 3806 |
| 333 | 20231107 | 155200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 334 | 20231107 | 155100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 335 | 20231107 | 155000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 336 | 20231107 | 154900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 337 | 20231107 | 154800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 338 | 20231107 | 154700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 339 | 20231107 | 154600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 340 | 20231107 | 154500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 341 | 20231107 | 154400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 342 | 20231107 | 154300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 343 | 20231107 | 154200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 344 | 20231107 | 154100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 345 | 20231107 | 154000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 346 | 20231107 | 153900 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 347 | 20231107 | 153800 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 348 | 20231107 | 153700 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 349 | 20231107 | 153600 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 350 | 20231107 | 153500 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 351 | 20231107 | 153400 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 352 | 20231107 | 153300 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 353 | 20231107 | 153200 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 354 | 20231107 | 153100 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 0 |
| 355 | 20231107 | 153000 | 3211849650 | 18480 | 18480 | 18480 | 18480 | 3806 |
| 356 | 20231107 | 152900 | 3141514770 | 18480 | 18480 | 18480 | 18480 | 0 |
| 357 | 20231107 | 152800 | 3141514770 | 18480 | 18480 | 18480 | 18480 | 0 |
| 358 | 20231107 | 152700 | 3141514770 | 18480 | 18480 | 18480 | 18480 | 0 |
| 359 | 20231107 | 152600 | 3141514770 | 18480 | 18480 | 18480 | 18480 | 0 |
| 360 | 20231107 | 152500 | 3141514770 | 18480 | 18480 | 18480 | 18480 | 0 |
| 361 | 20231107 | 152400 | 3141514770 | 18480 | 18480 | 18480 | 18480 | 0 |
| 362 | 20231107 | 152300 | 3141514770 | 18480 | 18480 | 18480 | 18480 | 0 |
| 363 | 20231107 | 152200 | 3141514770 | 18480 | 18480 | 18480 | 18480 | 0 |
| 364 | 20231107 | 152100 | 3141514770 | 18480 | 18480 | 18480 | 18480 | 0 |
| 365 | 20231107 | 152000 | 3141514770 | 18480 | 18480 | 18480 | 18480 | 0 |
| 366 | 20231107 | 151900 | 3141514770 | 18480 | 18470 | 18500 | 18470 | 182 |
| 367 | 20231107 | 151800 | 3138152150 | 18470 | 18480 | 18480 | 18470 | 103 |
| 368 | 20231107 | 151700 | 3136249260 | 18470 | 18470 | 18470 | 18470 | 89 |
| 369 | 20231107 | 151600 | 3134605430 | 18460 | 18490 | 18490 | 18460 | 440 |
| 370 | 20231107 | 151500 | 3126476920 | 18490 | 18490 | 18500 | 18490 | 53 |
| 371 | 20231107 | 151400 | 3125496940 | 18490 | 18500 | 18500 | 18480 | 693 |
| 372 | 20231107 | 151300 | 3112689440 | 18490 | 18510 | 18510 | 18490 | 599 |
| 373 | 20231107 | 151200 | 3101610670 | 18510 | 18520 | 18520 | 18510 | 134 |
| 374 | 20231107 | 151100 | 3099130240 | 18520 | 18520 | 18520 | 18520 | 103 |
| 375 | 20231107 | 151000 | 3097222680 | 18520 | 18530 | 18530 | 18520 | 413 |
| 376 | 20231107 | 150900 | 3089573910 | 18530 | 18520 | 18530 | 18520 | 71 |
| 377 | 20231107 | 150800 | 3088258980 | 18520 | 18510 | 18520 | 18510 | 461 |
| 378 | 20231107 | 150700 | 3079722120 | 18510 | 18530 | 18530 | 18500 | 396 |
| 379 | 20231107 | 150600 | 3072392930 | 18530 | 18500 | 18550 | 18490 | 490 |
| 380 | 20231107 | 150500 | 3063328050 | 18500 | 18500 | 18550 | 18500 | 1812 |
| 381 | 20231107 | 150400 | 3029745760 | 18500 | 18520 | 18520 | 18500 | 540 |
| 382 | 20231107 | 150300 | 3019750080 | 18540 | 18540 | 18540 | 18520 | 216 |
| 383 | 20231107 | 150200 | 3015745740 | 18550 | 18520 | 18550 | 18520 | 261 |
| 384 | 20231107 | 150100 | 3010907620 | 18510 | 18520 | 18520 | 18510 | 329 |
| 385 | 20231107 | 150000 | 3004816850 | 18520 | 18540 | 18540 | 18520 | 404 |
| 386 | 20231107 | 145900 | 2997334410 | 18550 | 18550 | 18550 | 18520 | 280 |
| 387 | 20231107 | 145800 | 2992146560 | 18550 | 18540 | 18550 | 18540 | 20 |
| 388 | 20231107 | 145700 | 2991775600 | 18540 | 18550 | 18550 | 18540 | 245 |
| 389 | 20231107 | 145600 | 2987230950 | 18550 | 18550 | 18550 | 18550 | 108 |
| 390 | 20231107 | 145500 | 2985227550 | 18550 | 18510 | 18550 | 18510 | 151 |
| 391 | 20231107 | 145400 | 2982427850 | 18510 | 18510 | 18510 | 18510 | 20 |
| 392 | 20231107 | 145300 | 2982057650 | 18520 | 18520 | 18520 | 18500 | 22 |
| 393 | 20231107 | 145200 | 2981650230 | 18500 | 18500 | 18500 | 18500 | 19 |
| 394 | 20231107 | 145100 | 2981298730 | 18500 | 18500 | 18500 | 18500 | 14 |
| 395 | 20231107 | 145000 | 2981039730 | 18490 | 18490 | 18490 | 18490 | 286 |
| 396 | 20231107 | 144900 | 2975751590 | 18490 | 18510 | 18510 | 18490 | 456 |
| 397 | 20231107 | 144800 | 2967315370 | 18520 | 18530 | 18530 | 18510 | 413 |
| 398 | 20231107 | 144700 | 2959669890 | 18530 | 18540 | 18540 | 18510 | 81 |
| 399 | 20231107 | 144600 | 2958169850 | 18520 | 18540 | 18540 | 18520 | 136 |
| 400 | 20231107 | 144500 | 2955650080 | 18540 | 18530 | 18540 | 18530 | 174 |
| 401 | 20231107 | 144400 | 2952424640 | 18530 | 18540 | 18540 | 18530 | 75 |
| 402 | 20231107 | 144300 | 2951034640 | 18520 | 18530 | 18540 | 18520 | 308 |
| 403 | 20231107 | 144200 | 2945329460 | 18520 | 18510 | 18520 | 18510 | 150 |
| 404 | 20231107 | 144100 | 2942552630 | 18510 | 18510 | 18510 | 18510 | 4 |
| 405 | 20231107 | 144000 | 2942478590 | 18500 | 18500 | 18500 | 18500 | 25 |
| 406 | 20231107 | 143900 | 2942016090 | 18490 | 18490 | 18490 | 18490 | 8 |
| 407 | 20231107 | 143800 | 2941868170 | 18480 | 18500 | 18500 | 18480 | 447 |
| 408 | 20231107 | 143700 | 2933604520 | 18500 | 18500 | 18500 | 18500 | 1 |
| 409 | 20231107 | 143600 | 2933586020 | 18510 | 18510 | 18510 | 18510 | 4 |
| 410 | 20231107 | 143500 | 2933511980 | 18500 | 18530 | 18530 | 18500 | 36 |
| 411 | 20231107 | 143400 | 2932845080 | 18540 | 18500 | 18540 | 18500 | 40 |
| 412 | 20231107 | 143300 | 2932104800 | 18500 | 18500 | 18500 | 18500 | 11 |
| 413 | 20231107 | 143200 | 2931901300 | 18480 | 18500 | 18500 | 18480 | 121 |
| 414 | 20231107 | 143100 | 2929664830 | 18500 | 18470 | 18500 | 18470 | 332 |
| 415 | 20231107 | 143000 | 2923531280 | 18480 | 18500 | 18500 | 18480 | 179 |
| 416 | 20231107 | 142900 | 2920222450 | 18580 | 18590 | 18590 | 18580 | 9 |
| 417 | 20231107 | 142800 | 2920055180 | 18520 | 18490 | 18520 | 18490 | 33 |
| 418 | 20231107 | 142700 | 2919444730 | 18500 | 18500 | 18500 | 18500 | 20 |
| 419 | 20231107 | 142600 | 2919074730 | 18490 | 18500 | 18500 | 18490 | 205 |
| 420 | 20231107 | 142500 | 2915283730 | 18500 | 18520 | 18520 | 18490 | 362 |
| 421 | 20231107 | 142400 | 2908587710 | 18520 | 18530 | 18530 | 18520 | 337 |
| 422 | 20231107 | 142300 | 2902344300 | 18520 | 18520 | 18520 | 18520 | 0 |
| 423 | 20231107 | 142200 | 2902344300 | 18520 | 18560 | 18560 | 18520 | 84 |
| 424 | 20231107 | 142100 | 2900787710 | 18620 | 18620 | 18620 | 18620 | 8 |
| 425 | 20231107 | 142000 | 2900638750 | 18560 | 18590 | 18590 | 18560 | 56 |
| 426 | 20231107 | 141900 | 2899598940 | 18580 | 18620 | 18620 | 18580 | 276 |
| 427 | 20231107 | 141800 | 2894467240 | 18640 | 18640 | 18650 | 18640 | 401 |
| 428 | 20231107 | 141700 | 2886992590 | 18650 | 18660 | 18660 | 18620 | 106 |
| 429 | 20231107 | 141600 | 2885016750 | 18660 | 18620 | 18670 | 18620 | 290 |
| 430 | 20231107 | 141500 | 2879610730 | 18640 | 18580 | 18640 | 18570 | 2205 |
| 431 | 20231107 | 141400 | 2838604210 | 18580 | 18550 | 18580 | 18550 | 369 |
| 432 | 20231107 | 141300 | 2831752510 | 18550 | 18550 | 18550 | 18550 | 72 |
| 433 | 20231107 | 141200 | 2830416910 | 18550 | 18540 | 18550 | 18540 | 80 |
| 434 | 20231107 | 141100 | 2828933670 | 18540 | 18530 | 18540 | 18530 | 15 |
| 435 | 20231107 | 141000 | 2828655710 | 18540 | 18530 | 18540 | 18520 | 143 |
| 436 | 20231107 | 140900 | 2826007300 | 18520 | 18540 | 18540 | 18510 | 193 |
| 437 | 20231107 | 140800 | 2822433620 | 18530 | 18520 | 18530 | 18520 | 374 |
| 438 | 20231107 | 140700 | 2815505980 | 18510 | 18510 | 18520 | 18510 | 151 |
| 439 | 20231107 | 140600 | 2812710940 | 18510 | 18510 | 18520 | 18510 | 136 |
| 440 | 20231107 | 140500 | 2810193500 | 18530 | 18530 | 18530 | 18530 | 50 |
| 441 | 20231107 | 140400 | 2809267000 | 18530 | 18510 | 18530 | 18510 | 135 |
| 442 | 20231107 | 140300 | 2806766840 | 18510 | 18500 | 18510 | 18470 | 422 |
| 443 | 20231107 | 140200 | 2798968900 | 18510 | 18490 | 18510 | 18490 | 101 |
| 444 | 20231107 | 140100 | 2797099630 | 18480 | 18480 | 18480 | 18480 | 6 |
| 445 | 20231107 | 140000 | 2796988750 | 18470 | 18470 | 18480 | 18450 | 458 |
| 446 | 20231107 | 135900 | 2788535830 | 18470 | 18470 | 18470 | 18470 | 6 |
| 447 | 20231107 | 135800 | 2788425010 | 18490 | 18490 | 18490 | 18490 | 50 |
| 448 | 20231107 | 135700 | 2787500510 | 18490 | 18490 | 18490 | 18480 | 35 |
| 449 | 20231107 | 135600 | 2786853370 | 18500 | 18500 | 18510 | 18500 | 31 |
| 450 | 20231107 | 135500 | 2786279770 | 18490 | 18490 | 18510 | 18490 | 150 |
| 451 | 20231107 | 135400 | 2783504640 | 18490 | 18480 | 18490 | 18480 | 21 |
| 452 | 20231107 | 135300 | 2783116550 | 18480 | 18470 | 18480 | 18470 | 15 |
| 453 | 20231107 | 135200 | 2782839400 | 18500 | 18500 | 18500 | 18500 | 0 |
| 454 | 20231107 | 135100 | 2782839400 | 18500 | 18480 | 18500 | 18410 | 416 |
| 455 | 20231107 | 135000 | 2775169920 | 18510 | 18480 | 18530 | 18410 | 1146 |
| 456 | 20231107 | 134900 | 2754054280 | 18450 | 18470 | 18470 | 18450 | 8 |
| 457 | 20231107 | 134800 | 2753906630 | 18450 | 18450 | 18450 | 18450 | 10 |
| 458 | 20231107 | 134700 | 2753722130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 459 | 20231107 | 134600 | 2753722130 | 18440 | 18440 | 18440 | 18440 | 0 |
| 460 | 20231107 | 134500 | 2753722130 | 18440 | 18440 | 18440 | 18440 | 16 |
| 461 | 20231107 | 134400 | 2753427090 | 18440 | 18440 | 18440 | 18440 | 147 |
| 462 | 20231107 | 134300 | 2750716410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 463 | 20231107 | 134200 | 2750716410 | 18480 | 18450 | 18480 | 18430 | 445 |
| 464 | 20231107 | 134100 | 2742510670 | 18440 | 18440 | 18440 | 18440 | 11 |
| 465 | 20231107 | 134000 | 2742307830 | 18440 | 18450 | 18450 | 18440 | 119 |
| 466 | 20231107 | 133900 | 2740112800 | 18450 | 18480 | 18480 | 18450 | 87 |
| 467 | 20231107 | 133800 | 2738506540 | 18480 | 18500 | 18500 | 18480 | 49 |
| 468 | 20231107 | 133700 | 2737600450 | 18500 | 18530 | 18540 | 18500 | 136 |
| 469 | 20231107 | 133600 | 2735083020 | 18530 | 18530 | 18530 | 18510 | 35 |
| 470 | 20231107 | 133500 | 2734435050 | 18530 | 18490 | 18530 | 18490 | 36 |
| 471 | 20231107 | 133400 | 2733768790 | 18490 | 18490 | 18490 | 18490 | 2 |
| 472 | 20231107 | 133300 | 2733731810 | 18480 | 18480 | 18480 | 18480 | 23 |
| 473 | 20231107 | 133200 | 2733306770 | 18480 | 18440 | 18480 | 18440 | 2 |
| 474 | 20231107 | 133100 | 2733269850 | 18420 | 18420 | 18420 | 18420 | 8 |
| 475 | 20231107 | 133000 | 2733122490 | 18420 | 18430 | 18430 | 18420 | 200 |
| 476 | 20231107 | 132900 | 2729437890 | 18420 | 18420 | 18420 | 18420 | 45 |
| 477 | 20231107 | 132800 | 2728608990 | 18420 | 18420 | 18420 | 18420 | 107 |
| 478 | 20231107 | 132700 | 2726638050 | 18410 | 18450 | 18450 | 18410 | 535 |
| 479 | 20231107 | 132600 | 2716779300 | 18450 | 18450 | 18450 | 18450 | 108 |
| 480 | 20231107 | 132500 | 2714786700 | 18460 | 18440 | 18460 | 18440 | 46 |
| 481 | 20231107 | 132400 | 2713938440 | 18440 | 18460 | 18460 | 18440 | 35 |
| 482 | 20231107 | 132300 | 2713292610 | 18470 | 18460 | 18470 | 18450 | 24 |
| 483 | 20231107 | 132200 | 2712849680 | 18450 | 18450 | 18450 | 18450 | 176 |
| 484 | 20231107 | 132100 | 2709602480 | 18450 | 18470 | 18470 | 18450 | 20 |
| 485 | 20231107 | 132000 | 2709233420 | 18460 | 18460 | 18460 | 18460 | 62 |
| 486 | 20231107 | 131900 | 2708088900 | 18460 | 18460 | 18460 | 18440 | 45 |
| 487 | 20231107 | 131800 | 2707258930 | 18460 | 18440 | 18460 | 18440 | 34 |
| 488 | 20231107 | 131700 | 2706631570 | 18440 | 18440 | 18440 | 18440 | 35 |
| 489 | 20231107 | 131600 | 2705986170 | 18480 | 18480 | 18480 | 18480 | 103 |
| 490 | 20231107 | 131500 | 2704082730 | 18490 | 18470 | 18490 | 18430 | 56 |
| 491 | 20231107 | 131400 | 2703047710 | 18490 | 18490 | 18490 | 18490 | 4 |
| 492 | 20231107 | 131300 | 2702973750 | 18420 | 18500 | 18500 | 18420 | 82 |
| 493 | 20231107 | 131200 | 2701458100 | 18500 | 18520 | 18520 | 18500 | 297 |
| 494 | 20231107 | 131100 | 2695959250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 495 | 20231107 | 131000 | 2695959250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 496 | 20231107 | 130900 | 2695959250 | 18550 | 18550 | 18550 | 18550 | 112 |
| 497 | 20231107 | 130800 | 2693881650 | 18540 | 18550 | 18550 | 18540 | 19 |
| 498 | 20231107 | 130700 | 2693529310 | 18550 | 18510 | 18550 | 18510 | 271 |
| 499 | 20231107 | 130600 | 2688512660 | 18500 | 18550 | 18550 | 18500 | 386 |
| 500 | 20231107 | 130500 | 2681362880 | 18550 | 18550 | 18550 | 18550 | 7 |
| 501 | 20231107 | 130400 | 2681233030 | 18550 | 18550 | 18550 | 18550 | 11 |
| 502 | 20231107 | 130300 | 2681028980 | 18550 | 18550 | 18550 | 18550 | 31 |
| 503 | 20231107 | 130200 | 2680453930 | 18550 | 18550 | 18560 | 18550 | 637 |
| 504 | 20231107 | 130100 | 2668637570 | 18550 | 18520 | 18550 | 18520 | 83 |
| 505 | 20231107 | 130000 | 2667099010 | 18510 | 18520 | 18520 | 18510 | 96 |
| 506 | 20231107 | 125900 | 2665321710 | 18510 | 18510 | 18520 | 18510 | 111 |
| 507 | 20231107 | 125800 | 2663266720 | 18510 | 18500 | 18510 | 18500 | 37 |
| 508 | 20231107 | 125700 | 2662582090 | 18500 | 18500 | 18500 | 18500 | 41 |
| 509 | 20231107 | 125600 | 2661823590 | 18500 | 18500 | 18500 | 18500 | 12 |
| 510 | 20231107 | 125500 | 2661601590 | 18500 | 18500 | 18500 | 18490 | 22 |
| 511 | 20231107 | 125400 | 2661194620 | 18500 | 18490 | 18500 | 18490 | 77 |
| 512 | 20231107 | 125300 | 2659770560 | 18490 | 18490 | 18490 | 18490 | 7 |
| 513 | 20231107 | 125200 | 2659641130 | 18490 | 18440 | 18490 | 18440 | 227 |
| 514 | 20231107 | 125100 | 2655455050 | 18440 | 18440 | 18500 | 18440 | 51 |
| 515 | 20231107 | 125000 | 2654512870 | 18440 | 18440 | 18440 | 18440 | 11 |
| 516 | 20231107 | 124900 | 2654310030 | 18430 | 18420 | 18440 | 18420 | 213 |
| 517 | 20231107 | 124800 | 2650383650 | 18410 | 18420 | 18420 | 18410 | 31 |
| 518 | 20231107 | 124700 | 2649812930 | 18420 | 18420 | 18420 | 18420 | 10 |
| 519 | 20231107 | 124600 | 2649628730 | 18410 | 18410 | 18410 | 18410 | 10 |
| 520 | 20231107 | 124500 | 2649444630 | 18400 | 18400 | 18400 | 18400 | 19 |
| 521 | 20231107 | 124400 | 2649095030 | 18400 | 18400 | 18400 | 18400 | 118 |
| 522 | 20231107 | 124300 | 2646923830 | 18400 | 18400 | 18400 | 18400 | 340 |
| 523 | 20231107 | 124200 | 2640667830 | 18400 | 18450 | 18450 | 18400 | 157 |
| 524 | 20231107 | 124100 | 2637777130 | 18450 | 18440 | 18450 | 18440 | 32 |
| 525 | 20231107 | 124000 | 2637186740 | 18440 | 18450 | 18450 | 18400 | 115 |
| 526 | 20231107 | 123900 | 2635068100 | 18450 | 18460 | 18460 | 18450 | 176 |
| 527 | 20231107 | 123800 | 2631820130 | 18500 | 18480 | 18500 | 18480 | 35 |
| 528 | 20231107 | 123700 | 2631172710 | 18480 | 18500 | 18500 | 18480 | 115 |
| 529 | 20231107 | 123600 | 2629047210 | 18500 | 18500 | 18500 | 18500 | 35 |
| 530 | 20231107 | 123500 | 2628399710 | 18500 | 18390 | 18500 | 18390 | 181 |
| 531 | 20231107 | 123400 | 2625056560 | 18390 | 18420 | 18450 | 18390 | 273 |
| 532 | 20231107 | 123300 | 2620021870 | 18390 | 18370 | 18390 | 18370 | 1568 |
| 533 | 20231107 | 123200 | 2591187170 | 18370 | 18370 | 18380 | 18370 | 45 |
| 534 | 20231107 | 123100 | 2590360240 | 18370 | 18380 | 18380 | 18360 | 435 |
| 535 | 20231107 | 123000 | 2582367010 | 18380 | 18420 | 18420 | 18380 | 1835 |
| 536 | 20231107 | 122900 | 2548614790 | 18410 | 18430 | 18430 | 18410 | 54 |
| 537 | 20231107 | 122800 | 2547619960 | 18430 | 18430 | 18430 | 18420 | 44 |
| 538 | 20231107 | 122700 | 2546809050 | 18430 | 18420 | 18440 | 18420 | 22 |
| 539 | 20231107 | 122600 | 2546403540 | 18440 | 18420 | 18440 | 18420 | 59 |
| 540 | 20231107 | 122500 | 2545316200 | 18430 | 18410 | 18440 | 18410 | 68 |
| 541 | 20231107 | 122400 | 2544063330 | 18420 | 18420 | 18430 | 18400 | 117 |
| 542 | 20231107 | 122300 | 2541909070 | 18420 | 18430 | 18430 | 18410 | 154 |
| 543 | 20231107 | 122200 | 2539072890 | 18430 | 18440 | 18440 | 18420 | 61 |
| 544 | 20231107 | 122100 | 2537948720 | 18440 | 18430 | 18440 | 18430 | 65 |
| 545 | 20231107 | 122000 | 2536750590 | 18430 | 18420 | 18440 | 18410 | 163 |
| 546 | 20231107 | 121900 | 2533747940 | 18440 | 18390 | 18440 | 18390 | 1102 |
| 547 | 20231107 | 121800 | 2513466840 | 18390 | 18410 | 18410 | 18390 | 984 |
| 548 | 20231107 | 121700 | 2495363990 | 18410 | 18410 | 18420 | 18400 | 1356 |
| 549 | 20231107 | 121600 | 2470405090 | 18410 | 18440 | 18440 | 18410 | 764 |
| 550 | 20231107 | 121500 | 2456331270 | 18440 | 18440 | 18450 | 18430 | 606 |
| 551 | 20231107 | 121400 | 2445156890 | 18450 | 18450 | 18450 | 18440 | 191 |
| 552 | 20231107 | 121300 | 2441634400 | 18450 | 18450 | 18460 | 18440 | 943 |
| 553 | 20231107 | 121200 | 2424236300 | 18450 | 18460 | 18460 | 18450 | 536 |
| 554 | 20231107 | 121100 | 2414345850 | 18460 | 18470 | 18470 | 18450 | 281 |
| 555 | 20231107 | 121000 | 2409160290 | 18470 | 18470 | 18470 | 18450 | 56 |
| 556 | 20231107 | 120900 | 2408126390 | 18460 | 18460 | 18460 | 18450 | 333 |
| 557 | 20231107 | 120800 | 2401979410 | 18460 | 18460 | 18470 | 18460 | 28 |
| 558 | 20231107 | 120700 | 2401462520 | 18460 | 18460 | 18470 | 18450 | 1156 |
| 559 | 20231107 | 120600 | 2380132600 | 18460 | 18460 | 18470 | 18450 | 575 |
| 560 | 20231107 | 120500 | 2369521410 | 18460 | 18460 | 18470 | 18450 | 1185 |
| 561 | 20231107 | 120400 | 2347646510 | 18470 | 18470 | 18480 | 18470 | 201 |
| 562 | 20231107 | 120300 | 2343933760 | 18470 | 18470 | 18470 | 18470 | 286 |
| 563 | 20231107 | 120200 | 2338651340 | 18480 | 18490 | 18490 | 18480 | 116 |
| 564 | 20231107 | 120100 | 2336507510 | 18530 | 18530 | 18530 | 18480 | 2480 |
| 565 | 20231107 | 120000 | 2290649150 | 18530 | 18540 | 18540 | 18530 | 464 |
| 566 | 20231107 | 115900 | 2282047890 | 18530 | 18530 | 18530 | 18530 | 133 |
| 567 | 20231107 | 115800 | 2279583400 | 18520 | 18520 | 18520 | 18520 | 128 |
| 568 | 20231107 | 115700 | 2277212840 | 18520 | 18520 | 18520 | 18520 | 95 |
| 569 | 20231107 | 115600 | 2275453440 | 18520 | 18530 | 18530 | 18520 | 61 |
| 570 | 20231107 | 115500 | 2274323120 | 18530 | 18530 | 18530 | 18520 | 68 |
| 571 | 20231107 | 115400 | 2273063690 | 18530 | 18530 | 18530 | 18530 | 30 |
| 572 | 20231107 | 115300 | 2272507790 | 18520 | 18520 | 18520 | 18520 | 86 |
| 573 | 20231107 | 115200 | 2270915070 | 18530 | 18520 | 18530 | 18520 | 7 |
| 574 | 20231107 | 115100 | 2270785410 | 18520 | 18530 | 18530 | 18520 | 64 |
| 575 | 20231107 | 115000 | 2269599640 | 18520 | 18520 | 18520 | 18520 | 37 |
| 576 | 20231107 | 114900 | 2268914400 | 18520 | 18520 | 18520 | 18520 | 26 |
| 577 | 20231107 | 114800 | 2268432880 | 18520 | 18520 | 18520 | 18520 | 113 |
| 578 | 20231107 | 114700 | 2266340120 | 18520 | 18520 | 18520 | 18520 | 454 |
| 579 | 20231107 | 114600 | 2257932040 | 18520 | 18530 | 18530 | 18520 | 252 |
| 580 | 20231107 | 114500 | 2253264610 | 18520 | 18520 | 18520 | 18520 | 43 |
| 581 | 20231107 | 114400 | 2252468250 | 18520 | 18520 | 18520 | 18520 | 112 |
| 582 | 20231107 | 114300 | 2250394010 | 18500 | 18500 | 18520 | 18500 | 178 |
| 583 | 20231107 | 114200 | 2247100550 | 18500 | 18520 | 18520 | 18500 | 33 |
| 584 | 20231107 | 114100 | 2246489910 | 18530 | 18530 | 18540 | 18530 | 39 |
| 585 | 20231107 | 114000 | 2245767140 | 18530 | 18510 | 18530 | 18510 | 11 |
| 586 | 20231107 | 113900 | 2245563330 | 18530 | 18510 | 18530 | 18510 | 22 |
| 587 | 20231107 | 113800 | 2245155830 | 18510 | 18510 | 18510 | 18500 | 226 |
| 588 | 20231107 | 113700 | 2240974290 | 18500 | 18500 | 18500 | 18500 | 54 |
| 589 | 20231107 | 113600 | 2239975290 | 18500 | 18520 | 18520 | 18500 | 147 |
| 590 | 20231107 | 113500 | 2237254330 | 18540 | 18530 | 18540 | 18520 | 184 |
| 591 | 20231107 | 113400 | 2233845890 | 18530 | 18530 | 18530 | 18530 | 20 |
| 592 | 20231107 | 113300 | 2233475290 | 18530 | 18530 | 18530 | 18530 | 49 |
| 593 | 20231107 | 113200 | 2232567320 | 18530 | 18530 | 18530 | 18500 | 18 |
| 594 | 20231107 | 113100 | 2232233950 | 18510 | 18500 | 18510 | 18500 | 11 |
| 595 | 20231107 | 113000 | 2232030440 | 18490 | 18510 | 18510 | 18490 | 305 |
| 596 | 20231107 | 112900 | 2226387790 | 18510 | 18500 | 18510 | 18500 | 109 |
| 597 | 20231107 | 112800 | 2224370280 | 18500 | 18490 | 18500 | 18480 | 452 |
| 598 | 20231107 | 112700 | 2216012950 | 18500 | 18500 | 18500 | 18500 | 59 |
| 599 | 20231107 | 112600 | 2214921450 | 18490 | 18500 | 18500 | 18490 | 87 |
| 600 | 20231107 | 112500 | 2213312350 | 18500 | 18500 | 18500 | 18490 | 57 |
| 601 | 20231107 | 112400 | 2212257900 | 18500 | 18500 | 18500 | 18500 | 110 |
| 602 | 20231107 | 112300 | 2210222900 | 18500 | 18480 | 18510 | 18480 | 5 |
| 603 | 20231107 | 112200 | 2210130430 | 18470 | 18550 | 18550 | 18470 | 1264 |
| 604 | 20231107 | 112100 | 2186746030 | 18550 | 18550 | 18550 | 18550 | 193 |
| 605 | 20231107 | 112000 | 2183165880 | 18550 | 18560 | 18560 | 18550 | 372 |
| 606 | 20231107 | 111900 | 2176263500 | 18600 | 18580 | 18600 | 18560 | 199 |
| 607 | 20231107 | 111800 | 2172567350 | 18580 | 18600 | 18600 | 18580 | 362 |
| 608 | 20231107 | 111700 | 2165840890 | 18600 | 18580 | 18600 | 18580 | 87 |
| 609 | 20231107 | 111600 | 2164223710 | 18580 | 18620 | 18620 | 18580 | 623 |
| 610 | 20231107 | 111500 | 2152641090 | 18630 | 18620 | 18630 | 18620 | 11 |
| 611 | 20231107 | 111400 | 2152436170 | 18620 | 18620 | 18620 | 18600 | 306 |
| 612 | 20231107 | 111300 | 2146742770 | 18630 | 18630 | 18630 | 18630 | 305 |
| 613 | 20231107 | 111200 | 2141060620 | 18630 | 18620 | 18630 | 18600 | 509 |
| 614 | 20231107 | 111100 | 2131582080 | 18620 | 18630 | 18630 | 18620 | 507 |
| 615 | 20231107 | 111000 | 2122139720 | 18630 | 18640 | 18640 | 18630 | 87 |
| 616 | 20231107 | 110900 | 2120518470 | 18640 | 18660 | 18660 | 18640 | 552 |
| 617 | 20231107 | 110800 | 2110224690 | 18660 | 18670 | 18670 | 18660 | 105 |
| 618 | 20231107 | 110700 | 2108265350 | 18670 | 18660 | 18670 | 18660 | 101 |
| 619 | 20231107 | 110600 | 2106380680 | 18660 | 18670 | 18670 | 18660 | 329 |
| 620 | 20231107 | 110500 | 2100240490 | 18670 | 18660 | 18670 | 18660 | 140 |
| 621 | 20231107 | 110400 | 2097627990 | 18690 | 18680 | 18690 | 18680 | 35 |
| 622 | 20231107 | 110300 | 2096974180 | 18680 | 18670 | 18680 | 18670 | 108 |
| 623 | 20231107 | 110200 | 2094956750 | 18660 | 18660 | 18660 | 18660 | 22 |
| 624 | 20231107 | 110100 | 2094546230 | 18660 | 18670 | 18670 | 18660 | 282 |
| 625 | 20231107 | 110000 | 2089284080 | 18670 | 18670 | 18670 | 18670 | 340 |
| 626 | 20231107 | 105900 | 2082936280 | 18670 | 18680 | 18680 | 18670 | 7 |
| 627 | 20231107 | 105800 | 2082805570 | 18700 | 18700 | 18700 | 18680 | 200 |
| 628 | 20231107 | 105700 | 2079068650 | 18690 | 18690 | 18690 | 18690 | 207 |
| 629 | 20231107 | 105600 | 2075199820 | 18690 | 18690 | 18700 | 18690 | 42 |
| 630 | 20231107 | 105500 | 2074414550 | 18700 | 18710 | 18710 | 18700 | 131 |
| 631 | 20231107 | 105400 | 2071963640 | 18720 | 18750 | 18750 | 18720 | 372 |
| 632 | 20231107 | 105300 | 2064994560 | 18750 | 18720 | 18750 | 18720 | 443 |
| 633 | 20231107 | 105200 | 2056696110 | 18720 | 18710 | 18720 | 18690 | 456 |
| 634 | 20231107 | 105100 | 2048167690 | 18700 | 18670 | 18700 | 18670 | 290 |
| 635 | 20231107 | 105000 | 2042748390 | 18670 | 18650 | 18670 | 18650 | 147 |
| 636 | 20231107 | 104900 | 2040005190 | 18650 | 18650 | 18650 | 18650 | 239 |
| 637 | 20231107 | 104800 | 2035547840 | 18640 | 18630 | 18640 | 18630 | 25 |
| 638 | 20231107 | 104700 | 2035081880 | 18630 | 18630 | 18630 | 18630 | 13 |
| 639 | 20231107 | 104600 | 2034839690 | 18630 | 18640 | 18640 | 18630 | 26 |
| 640 | 20231107 | 104500 | 2034355150 | 18610 | 18610 | 18610 | 18610 | 9 |
| 641 | 20231107 | 104400 | 2034187660 | 18650 | 18610 | 18650 | 18610 | 354 |
| 642 | 20231107 | 104300 | 2027592640 | 18610 | 18600 | 18610 | 18600 | 197 |
| 643 | 20231107 | 104200 | 2023928060 | 18610 | 18610 | 18610 | 18610 | 107 |
| 644 | 20231107 | 104100 | 2021936790 | 18610 | 18600 | 18610 | 18600 | 42 |
| 645 | 20231107 | 104000 | 2021155440 | 18600 | 18600 | 18600 | 18600 | 174 |
| 646 | 20231107 | 103900 | 2017919040 | 18600 | 18630 | 18630 | 18600 | 156 |
| 647 | 20231107 | 103800 | 2015014870 | 18630 | 18640 | 18640 | 18630 | 38 |
| 648 | 20231107 | 103700 | 2014306850 | 18640 | 18640 | 18640 | 18640 | 2 |
| 649 | 20231107 | 103600 | 2014269570 | 18640 | 18600 | 18650 | 18600 | 160 |
| 650 | 20231107 | 103500 | 2011291700 | 18600 | 18610 | 18610 | 18600 | 391 |
| 651 | 20231107 | 103400 | 2004018990 | 18610 | 18620 | 18620 | 18610 | 40 |
| 652 | 20231107 | 103300 | 2003274530 | 18620 | 18640 | 18640 | 18620 | 132 |
| 653 | 20231107 | 103200 | 2000814360 | 18640 | 18630 | 18640 | 18630 | 141 |
| 654 | 20231107 | 103100 | 1998186170 | 18630 | 18640 | 18650 | 18630 | 276 |
| 655 | 20231107 | 103000 | 1993041410 | 18630 | 18630 | 18640 | 18630 | 17 |
| 656 | 20231107 | 102900 | 1992724690 | 18640 | 18640 | 18640 | 18640 | 217 |
| 657 | 20231107 | 102800 | 1988679810 | 18650 | 18610 | 18660 | 18610 | 131 |
| 658 | 20231107 | 102700 | 1986236760 | 18640 | 18610 | 18650 | 18600 | 106 |
| 659 | 20231107 | 102600 | 1984263980 | 18640 | 18560 | 18640 | 18560 | 249 |
| 660 | 20231107 | 102500 | 1979635850 | 18560 | 18550 | 18580 | 18530 | 126 |
| 661 | 20231107 | 102400 | 1977297120 | 18530 | 18550 | 18550 | 18530 | 21 |
| 662 | 20231107 | 102300 | 1976907970 | 18510 | 18500 | 18510 | 18500 | 9 |
| 663 | 20231107 | 102200 | 1976741390 | 18500 | 18500 | 18510 | 18500 | 105 |
| 664 | 20231107 | 102100 | 1974798880 | 18500 | 18480 | 18500 | 18470 | 232 |
| 665 | 20231107 | 102000 | 1970509840 | 18470 | 18470 | 18470 | 18470 | 128 |
| 666 | 20231107 | 101900 | 1968145680 | 18470 | 18470 | 18470 | 18460 | 129 |
| 667 | 20231107 | 101800 | 1965763290 | 18470 | 18480 | 18480 | 18470 | 456 |
| 668 | 20231107 | 101700 | 1957336430 | 18480 | 18480 | 18480 | 18470 | 46 |
| 669 | 20231107 | 101600 | 1956486410 | 18460 | 18460 | 18460 | 18450 | 143 |
| 670 | 20231107 | 101500 | 1953846830 | 18460 | 18460 | 18460 | 18450 | 99 |
| 671 | 20231107 | 101400 | 1952020190 | 18480 | 18460 | 18480 | 18450 | 1676 |
| 672 | 20231107 | 101300 | 1921064240 | 18460 | 18460 | 18470 | 18460 | 505 |
| 673 | 20231107 | 101200 | 1911741910 | 18460 | 18470 | 18470 | 18460 | 724 |
| 674 | 20231107 | 101100 | 1898374980 | 18470 | 18480 | 18480 | 18470 | 307 |
| 675 | 20231107 | 101000 | 1892703830 | 18470 | 18480 | 18480 | 18470 | 418 |
| 676 | 20231107 | 100900 | 1884981520 | 18480 | 18480 | 18500 | 18480 | 390 |
| 677 | 20231107 | 100800 | 1877773720 | 18480 | 18500 | 18510 | 18480 | 494 |
| 678 | 20231107 | 100700 | 1868639530 | 18500 | 18520 | 18520 | 18500 | 569 |
| 679 | 20231107 | 100600 | 1858110460 | 18510 | 18520 | 18530 | 18510 | 181 |
| 680 | 20231107 | 100500 | 1854759930 | 18510 | 18530 | 18530 | 18500 | 567 |
| 681 | 20231107 | 100400 | 1844262640 | 18530 | 18540 | 18550 | 18530 | 275 |
| 682 | 20231107 | 100300 | 1839165190 | 18540 | 18550 | 18560 | 18540 | 1054 |
| 683 | 20231107 | 100200 | 1819613600 | 18550 | 18550 | 18560 | 18550 | 307 |
| 684 | 20231107 | 100100 | 1813917710 | 18560 | 18540 | 18560 | 18530 | 407 |
| 685 | 20231107 | 100000 | 1806369080 | 18540 | 18550 | 18550 | 18530 | 136 |
| 686 | 20231107 | 095900 | 1803847630 | 18550 | 18520 | 18550 | 18520 | 224 |
| 687 | 20231107 | 095800 | 1799692520 | 18520 | 18510 | 18520 | 18500 | 934 |
| 688 | 20231107 | 095700 | 1782400300 | 18500 | 18470 | 18500 | 18470 | 1905 |
| 689 | 20231107 | 095600 | 1747213110 | 18470 | 18590 | 18600 | 18450 | 2660 |
| 690 | 20231107 | 095500 | 1697989090 | 18600 | 18650 | 18650 | 18590 | 6038 |
| 691 | 20231107 | 095400 | 1585596940 | 18660 | 18660 | 18670 | 18650 | 701 |
| 692 | 20231107 | 095300 | 1572516380 | 18660 | 18670 | 18690 | 18660 | 489 |
| 693 | 20231107 | 095200 | 1563385970 | 18680 | 18660 | 18690 | 18660 | 179 |
| 694 | 20231107 | 095100 | 1560044200 | 18670 | 18690 | 18690 | 18670 | 134 |
| 695 | 20231107 | 095000 | 1557542320 | 18690 | 18670 | 18690 | 18670 | 132 |
| 696 | 20231107 | 094900 | 1555077570 | 18690 | 18700 | 18700 | 18650 | 823 |
| 697 | 20231107 | 094800 | 1539719590 | 18700 | 18680 | 18700 | 18670 | 142 |
| 698 | 20231107 | 094700 | 1537065920 | 18670 | 18680 | 18700 | 18670 | 362 |
| 699 | 20231107 | 094600 | 1530307060 | 18680 | 18680 | 18680 | 18670 | 387 |
| 700 | 20231107 | 094500 | 1523081540 | 18680 | 18690 | 18690 | 18680 | 572 |
| 701 | 20231107 | 094400 | 1512396170 | 18690 | 18690 | 18690 | 18690 | 415 |
| 702 | 20231107 | 094300 | 1504639820 | 18690 | 18700 | 18700 | 18680 | 96 |
| 703 | 20231107 | 094200 | 1502844980 | 18670 | 18690 | 18690 | 18670 | 517 |
| 704 | 20231107 | 094100 | 1493187420 | 18700 | 18690 | 18700 | 18690 | 86 |
| 705 | 20231107 | 094000 | 1491580030 | 18690 | 18680 | 18690 | 18670 | 505 |
| 706 | 20231107 | 093900 | 1482147260 | 18680 | 18680 | 18690 | 18680 | 1010 |
| 707 | 20231107 | 093800 | 1463278230 | 18680 | 18700 | 18700 | 18680 | 2449 |
| 708 | 20231107 | 093700 | 1417525170 | 18690 | 18700 | 18710 | 18690 | 2648 |
| 709 | 20231107 | 093600 | 1368013690 | 18710 | 18720 | 18720 | 18700 | 728 |
| 710 | 20231107 | 093500 | 1354395730 | 18720 | 18750 | 18750 | 18710 | 805 |
| 711 | 20231107 | 093400 | 1339330760 | 18720 | 18750 | 18750 | 18720 | 418 |
| 712 | 20231107 | 093300 | 1331499730 | 18750 | 18720 | 18750 | 18710 | 697 |
| 713 | 20231107 | 093200 | 1318451350 | 18720 | 18730 | 18730 | 18710 | 595 |
| 714 | 20231107 | 093100 | 1307316810 | 18730 | 18770 | 18770 | 18720 | 2914 |
| 715 | 20231107 | 093000 | 1252711410 | 18780 | 18800 | 18810 | 18760 | 114 |
| 716 | 20231107 | 092900 | 1250569150 | 18800 | 18760 | 18800 | 18760 | 1163 |
| 717 | 20231107 | 092800 | 1228730020 | 18760 | 18730 | 18800 | 18730 | 784 |
| 718 | 20231107 | 092700 | 1214036760 | 18730 | 18720 | 18730 | 18710 | 1488 |
| 719 | 20231107 | 092600 | 1186191510 | 18710 | 18740 | 18740 | 18710 | 1105 |
| 720 | 20231107 | 092500 | 1165503200 | 18760 | 18760 | 18770 | 18730 | 3058 |
| 721 | 20231107 | 092400 | 1108160830 | 18760 | 18810 | 18810 | 18760 | 3482 |
| 722 | 20231107 | 092300 | 1042779380 | 18800 | 18840 | 18890 | 18790 | 3967 |
| 723 | 20231107 | 092200 | 968169480 | 18840 | 18810 | 18840 | 18800 | 595 |
| 724 | 20231107 | 092100 | 956973540 | 18800 | 18840 | 18840 | 18800 | 2212 |
| 725 | 20231107 | 092000 | 915346390 | 18840 | 18830 | 18890 | 18830 | 483 |
| 726 | 20231107 | 091900 | 906245380 | 18830 | 18850 | 18860 | 18830 | 618 |
| 727 | 20231107 | 091800 | 894603450 | 18830 | 18880 | 18880 | 18830 | 772 |
| 728 | 20231107 | 091700 | 880049100 | 18870 | 18940 | 18940 | 18870 | 590 |
| 729 | 20231107 | 091600 | 868895000 | 18960 | 18940 | 18970 | 18940 | 228 |
| 730 | 20231107 | 091500 | 864576630 | 18940 | 18930 | 18940 | 18920 | 914 |
| 731 | 20231107 | 091400 | 847272860 | 18940 | 18800 | 18940 | 18800 | 693 |
| 732 | 20231107 | 091300 | 834194190 | 18800 | 18830 | 18890 | 18730 | 2578 |
| 733 | 20231107 | 091200 | 785753330 | 18840 | 18960 | 18960 | 18830 | 4399 |
| 734 | 20231107 | 091100 | 702758000 | 18960 | 19100 | 19100 | 18960 | 6944 |
| 735 | 20231107 | 091000 | 570564210 | 19110 | 19090 | 19110 | 19080 | 619 |
| 736 | 20231107 | 090900 | 558743910 | 19080 | 19080 | 19110 | 19080 | 791 |
| 737 | 20231107 | 090800 | 543647170 | 19080 | 19060 | 19100 | 19060 | 709 |
| 738 | 20231107 | 090700 | 530116660 | 19060 | 19060 | 19060 | 19010 | 2330 |
| 739 | 20231107 | 090600 | 485786940 | 19050 | 19110 | 19110 | 19050 | 3595 |
| 740 | 20231107 | 090500 | 417157050 | 19120 | 19170 | 19170 | 19120 | 2171 |
| 741 | 20231107 | 090400 | 375619650 | 19160 | 19160 | 19180 | 19150 | 1865 |
| 742 | 20231107 | 090300 | 339881760 | 19160 | 19110 | 19270 | 19110 | 1214 |
| 743 | 20231107 | 090200 | 316602160 | 19100 | 19430 | 19440 | 19020 | 1995 |
| 744 | 20231107 | 090100 | 278234200 | 19440 | 19630 | 19680 | 19440 | 6932 |
| 745 | 20231107 | 090000 | 142897950 | 19680 | 19800 | 19800 | 19620 | 7207 |