37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 212500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 30418 |
| 3 | 20240906 | 212400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240906 | 212300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240906 | 212200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240906 | 212100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240906 | 212000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240906 | 211900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240906 | 211800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240906 | 211700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240906 | 211600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240906 | 211500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240906 | 211400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240906 | 211300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240906 | 211200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240906 | 211100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240906 | 211000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240906 | 210900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240906 | 210800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240906 | 210700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240906 | 210600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240906 | 210500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240906 | 210400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240906 | 210300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240906 | 210200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240906 | 210100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240906 | 210000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240906 | 205900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240906 | 205800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240906 | 205700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240906 | 205600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240906 | 205500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 30418 |
| 33 | 20240906 | 205400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240906 | 205300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240906 | 205200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240906 | 205100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240906 | 205000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240906 | 204900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240906 | 204800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240906 | 204700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240906 | 204600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240906 | 204500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240906 | 204400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240906 | 204300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240906 | 204200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240906 | 204100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240906 | 204000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240906 | 203900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240906 | 203800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240906 | 203700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240906 | 203600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240906 | 203500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240906 | 203400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240906 | 203300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240906 | 203200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240906 | 203100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240906 | 203000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240906 | 202900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240906 | 202800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240906 | 202700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240906 | 202600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240906 | 202500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 30418 |
| 63 | 20240906 | 202400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240906 | 202300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240906 | 202200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240906 | 202100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240906 | 202000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240906 | 201900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240906 | 201800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240906 | 201700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240906 | 201600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240906 | 201500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240906 | 201400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240906 | 201300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240906 | 201200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240906 | 201100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240906 | 201000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240906 | 200900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240906 | 200800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240906 | 200700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240906 | 200600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240906 | 200500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240906 | 200400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240906 | 200300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240906 | 200200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240906 | 200100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240906 | 200000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240906 | 195900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240906 | 195800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240906 | 195700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240906 | 195600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240906 | 195500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 30418 |
| 93 | 20240906 | 195400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240906 | 195300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240906 | 195200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240906 | 195100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240906 | 195000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240906 | 194900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240906 | 194800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240906 | 194700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240906 | 194600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240906 | 194500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240906 | 194400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240906 | 194300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240906 | 194200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240906 | 194100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240906 | 194000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240906 | 193900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240906 | 193800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240906 | 193700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240906 | 193600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240906 | 193500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240906 | 193400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240906 | 193300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240906 | 193200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240906 | 193100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240906 | 193000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240906 | 192900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240906 | 192800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240906 | 192700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240906 | 192600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240906 | 192500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 30418 |
| 123 | 20240906 | 192400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240906 | 192300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240906 | 192200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240906 | 192100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240906 | 192000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240906 | 191900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240906 | 191800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240906 | 191700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240906 | 191600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240906 | 191500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240906 | 191400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240906 | 191300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240906 | 191200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240906 | 191100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240906 | 191000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240906 | 190900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240906 | 190800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240906 | 190700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240906 | 190600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240906 | 190500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240906 | 190400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240906 | 190300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240906 | 190200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240906 | 190100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240906 | 190000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240906 | 185900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240906 | 185800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240906 | 185700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240906 | 185600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240906 | 185500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 30418 |
| 153 | 20240906 | 185400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240906 | 185300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240906 | 185200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240906 | 185100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240906 | 185000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240906 | 184900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240906 | 184800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240906 | 184700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240906 | 184600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240906 | 184500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240906 | 184400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240906 | 184300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240906 | 184200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240906 | 184100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240906 | 184000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240906 | 183900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240906 | 183800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240906 | 183700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240906 | 183600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240906 | 183500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240906 | 183400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240906 | 183300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240906 | 183200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240906 | 183100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240906 | 183000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240906 | 182900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240906 | 182800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240906 | 182700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240906 | 182600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240906 | 182500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 30418 |
| 183 | 20240906 | 182400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240906 | 182300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240906 | 182200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240906 | 182100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240906 | 182000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20240906 | 181900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20240906 | 181800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20240906 | 181700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20240906 | 181600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20240906 | 181500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20240906 | 181400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20240906 | 181300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20240906 | 181200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20240906 | 181100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20240906 | 181000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20240906 | 180900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20240906 | 180800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20240906 | 180700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20240906 | 180600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20240906 | 180500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20240906 | 180400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20240906 | 180300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20240906 | 180200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20240906 | 180100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20240906 | 180000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20240906 | 175900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20240906 | 175800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20240906 | 175700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20240906 | 175600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20240906 | 175500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 30418 |
| 213 | 20240906 | 175400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20240906 | 175300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20240906 | 175200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20240906 | 175100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20240906 | 175000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20240906 | 174900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20240906 | 174800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20240906 | 174700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20240906 | 174600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20240906 | 174500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20240906 | 174400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20240906 | 174300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20240906 | 174200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20240906 | 174100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20240906 | 174000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20240906 | 173900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20240906 | 173800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20240906 | 173700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20240906 | 173600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20240906 | 173500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20240906 | 173400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20240906 | 173300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20240906 | 173200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20240906 | 173100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20240906 | 173000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20240906 | 172900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20240906 | 172800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20240906 | 172700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20240906 | 172600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20240906 | 172500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 30418 |
| 243 | 20240906 | 172400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20240906 | 172300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20240906 | 172200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20240906 | 172100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20240906 | 172000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20240906 | 171900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20240906 | 171800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20240906 | 171700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20240906 | 171600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20240906 | 171500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20240906 | 171400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20240906 | 171300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20240906 | 171200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20240906 | 171100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20240906 | 171000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20240906 | 170900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20240906 | 170800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20240906 | 170700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20240906 | 170600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20240906 | 170500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20240906 | 170400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20240906 | 170300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20240906 | 170200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20240906 | 170100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20240906 | 170000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20240906 | 165900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20240906 | 165800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20240906 | 165700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20240906 | 165600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20240906 | 165500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 30418 |
| 273 | 20240906 | 165400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20240906 | 165300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20240906 | 165200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20240906 | 165100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20240906 | 165000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20240906 | 164900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20240906 | 164800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20240906 | 164700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20240906 | 164600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20240906 | 164500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20240906 | 164400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20240906 | 164300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20240906 | 164200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20240906 | 164100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20240906 | 164000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20240906 | 163900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20240906 | 163800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20240906 | 163700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20240906 | 163600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20240906 | 163500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20240906 | 163400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20240906 | 163300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20240906 | 163200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20240906 | 163100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20240906 | 163000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20240906 | 162900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20240906 | 162800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20240906 | 162700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20240906 | 162600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20240906 | 162500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 30418 |
| 303 | 20240906 | 162400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20240906 | 162300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 305 | 20240906 | 162200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 306 | 20240906 | 162100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20240906 | 162000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 308 | 20240906 | 161900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 309 | 20240906 | 161800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 310 | 20240906 | 161700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 311 | 20240906 | 161600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 312 | 20240906 | 161500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 313 | 20240906 | 161400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 314 | 20240906 | 161300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 315 | 20240906 | 161200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 316 | 20240906 | 161100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 317 | 20240906 | 161000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 318 | 20240906 | 160900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 319 | 20240906 | 160800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 320 | 20240906 | 160700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 321 | 20240906 | 160600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 322 | 20240906 | 160500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 323 | 20240906 | 160400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 324 | 20240906 | 160300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 325 | 20240906 | 160200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 326 | 20240906 | 160100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 327 | 20240906 | 160000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 328 | 20240906 | 155900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 329 | 20240906 | 155800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 330 | 20240906 | 155700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 331 | 20240906 | 155600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 332 | 20240906 | 155500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 30418 |
| 333 | 20240906 | 155400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 334 | 20240906 | 155300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 335 | 20240906 | 155200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 336 | 20240906 | 155100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 337 | 20240906 | 155000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 338 | 20240906 | 154900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 339 | 20240906 | 154800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 340 | 20240906 | 154700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 341 | 20240906 | 154600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 342 | 20240906 | 154500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 343 | 20240906 | 154400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 344 | 20240906 | 154300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 345 | 20240906 | 154200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 346 | 20240906 | 154100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 347 | 20240906 | 154000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 348 | 20240906 | 153900 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 349 | 20240906 | 153800 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 350 | 20240906 | 153700 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 351 | 20240906 | 153600 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 352 | 20240906 | 153500 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 353 | 20240906 | 153400 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 354 | 20240906 | 153300 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 355 | 20240906 | 153200 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 356 | 20240906 | 153100 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 357 | 20240906 | 153000 | 6051477950 | 6540 | 6540 | 6540 | 6540 | 30418 |
| 358 | 20240906 | 152900 | 5852544230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 359 | 20240906 | 152800 | 5852544230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 360 | 20240906 | 152700 | 5852544230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 361 | 20240906 | 152600 | 5852544230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 362 | 20240906 | 152500 | 5852544230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 363 | 20240906 | 152400 | 5852544230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 364 | 20240906 | 152300 | 5852544230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 365 | 20240906 | 152200 | 5852544230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 366 | 20240906 | 152100 | 5852544230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 367 | 20240906 | 152000 | 5852544230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 368 | 20240906 | 151900 | 5852544230 | 6540 | 6520 | 6540 | 6500 | 3920 |
| 369 | 20240906 | 151800 | 5826971550 | 6520 | 6510 | 6520 | 6500 | 1783 |
| 370 | 20240906 | 151700 | 5815361620 | 6510 | 6500 | 6520 | 6500 | 3331 |
| 371 | 20240906 | 151600 | 5793680170 | 6500 | 6510 | 6510 | 6500 | 4603 |
| 372 | 20240906 | 151500 | 5763759610 | 6500 | 6510 | 6520 | 6500 | 982 |
| 373 | 20240906 | 151400 | 5757370620 | 6520 | 6530 | 6530 | 6500 | 697 |
| 374 | 20240906 | 151300 | 5752826440 | 6530 | 6510 | 6530 | 6510 | 1421 |
| 375 | 20240906 | 151200 | 5743562980 | 6520 | 6510 | 6520 | 6500 | 1390 |
| 376 | 20240906 | 151100 | 5734506060 | 6500 | 6500 | 6510 | 6500 | 1318 |
| 377 | 20240906 | 151000 | 5725938910 | 6500 | 6520 | 6520 | 6500 | 4828 |
| 378 | 20240906 | 150900 | 5694510320 | 6530 | 6520 | 6530 | 6520 | 1784 |
| 379 | 20240906 | 150800 | 5682865930 | 6520 | 6540 | 6540 | 6520 | 5808 |
| 380 | 20240906 | 150700 | 5644942620 | 6540 | 6550 | 6550 | 6540 | 265 |
| 381 | 20240906 | 150600 | 5643208050 | 6550 | 6540 | 6550 | 6530 | 3055 |
| 382 | 20240906 | 150500 | 5623222610 | 6550 | 6540 | 6550 | 6530 | 2225 |
| 383 | 20240906 | 150400 | 5608654000 | 6540 | 6550 | 6550 | 6540 | 994 |
| 384 | 20240906 | 150300 | 5602153230 | 6540 | 6550 | 6550 | 6530 | 225 |
| 385 | 20240906 | 150200 | 5600681700 | 6550 | 6580 | 6590 | 6550 | 8088 |
| 386 | 20240906 | 150100 | 5547669080 | 6590 | 6620 | 6620 | 6560 | 493 |
| 387 | 20240906 | 150000 | 5544415590 | 6620 | 6560 | 6620 | 6560 | 4545 |
| 388 | 20240906 | 145900 | 5514401850 | 6560 | 6570 | 6620 | 6560 | 4300 |
| 389 | 20240906 | 145800 | 5486074970 | 6570 | 6560 | 6570 | 6550 | 763 |
| 390 | 20240906 | 145700 | 5481065970 | 6570 | 6520 | 6570 | 6520 | 4587 |
| 391 | 20240906 | 145600 | 5451109590 | 6520 | 6530 | 6530 | 6510 | 2823 |
| 392 | 20240906 | 145500 | 5432711270 | 6530 | 6520 | 6530 | 6520 | 552 |
| 393 | 20240906 | 145400 | 5429108220 | 6520 | 6520 | 6520 | 6520 | 73 |
| 394 | 20240906 | 145300 | 5428632260 | 6520 | 6540 | 6550 | 6520 | 682 |
| 395 | 20240906 | 145200 | 5424172850 | 6540 | 6540 | 6550 | 6510 | 497 |
| 396 | 20240906 | 145100 | 5420931340 | 6540 | 6510 | 6560 | 6500 | 1313 |
| 397 | 20240906 | 145000 | 5412347060 | 6530 | 6510 | 6530 | 6500 | 1055 |
| 398 | 20240906 | 144900 | 5405487180 | 6510 | 6500 | 6530 | 6500 | 2046 |
| 399 | 20240906 | 144800 | 5392143010 | 6500 | 6490 | 6500 | 6490 | 988 |
| 400 | 20240906 | 144700 | 5385726280 | 6500 | 6500 | 6510 | 6500 | 450 |
| 401 | 20240906 | 144600 | 5382798880 | 6500 | 6490 | 6500 | 6490 | 71 |
| 402 | 20240906 | 144500 | 5382337490 | 6490 | 6500 | 6500 | 6490 | 185 |
| 403 | 20240906 | 144400 | 5381136820 | 6500 | 6490 | 6500 | 6490 | 361 |
| 404 | 20240906 | 144300 | 5378793680 | 6500 | 6490 | 6500 | 6490 | 169 |
| 405 | 20240906 | 144200 | 5377695300 | 6490 | 6500 | 6500 | 6490 | 610 |
| 406 | 20240906 | 144100 | 5373730490 | 6500 | 6510 | 6510 | 6470 | 3576 |
| 407 | 20240906 | 144000 | 5350537570 | 6500 | 6520 | 6530 | 6500 | 1213 |
| 408 | 20240906 | 143900 | 5342641460 | 6520 | 6520 | 6530 | 6520 | 1044 |
| 409 | 20240906 | 143800 | 5335834540 | 6520 | 6530 | 6540 | 6520 | 781 |
| 410 | 20240906 | 143700 | 5330742040 | 6530 | 6540 | 6540 | 6530 | 210 |
| 411 | 20240906 | 143600 | 5329370700 | 6530 | 6540 | 6550 | 6530 | 1688 |
| 412 | 20240906 | 143500 | 5318331280 | 6550 | 6540 | 6550 | 6540 | 1809 |
| 413 | 20240906 | 143400 | 5306500410 | 6540 | 6540 | 6540 | 6530 | 297 |
| 414 | 20240906 | 143300 | 5304558290 | 6540 | 6510 | 6540 | 6510 | 2290 |
| 415 | 20240906 | 143200 | 5289621870 | 6510 | 6510 | 6520 | 6510 | 1045 |
| 416 | 20240906 | 143100 | 5282818910 | 6520 | 6490 | 6530 | 6490 | 815 |
| 417 | 20240906 | 143000 | 5277508600 | 6490 | 6490 | 6500 | 6490 | 382 |
| 418 | 20240906 | 142900 | 5275026160 | 6500 | 6490 | 6500 | 6490 | 206 |
| 419 | 20240906 | 142800 | 5273689140 | 6480 | 6500 | 6500 | 6480 | 226 |
| 420 | 20240906 | 142700 | 5272222340 | 6500 | 6500 | 6500 | 6480 | 294 |
| 421 | 20240906 | 142600 | 5270313290 | 6500 | 6500 | 6500 | 6480 | 711 |
| 422 | 20240906 | 142500 | 5265698570 | 6500 | 6530 | 6530 | 6490 | 1755 |
| 423 | 20240906 | 142400 | 5254294610 | 6540 | 6510 | 6550 | 6510 | 58 |
| 424 | 20240906 | 142300 | 5253916360 | 6550 | 6500 | 6550 | 6500 | 669 |
| 425 | 20240906 | 142200 | 5249562570 | 6500 | 6500 | 6500 | 6500 | 527 |
| 426 | 20240906 | 142100 | 5246137070 | 6500 | 6500 | 6500 | 6490 | 1352 |
| 427 | 20240906 | 142000 | 5237353330 | 6490 | 6500 | 6500 | 6480 | 2068 |
| 428 | 20240906 | 141900 | 5223925160 | 6510 | 6520 | 6520 | 6510 | 3184 |
| 429 | 20240906 | 141800 | 5203185130 | 6530 | 6530 | 6550 | 6530 | 2107 |
| 430 | 20240906 | 141700 | 5189426380 | 6530 | 6540 | 6550 | 6530 | 939 |
| 431 | 20240906 | 141600 | 5183288750 | 6550 | 6550 | 6550 | 6540 | 20 |
| 432 | 20240906 | 141500 | 5183157920 | 6550 | 6560 | 6590 | 6550 | 1362 |
| 433 | 20240906 | 141400 | 5174229250 | 6560 | 6560 | 6560 | 6540 | 1814 |
| 434 | 20240906 | 141300 | 5162354190 | 6600 | 6590 | 6610 | 6580 | 1248 |
| 435 | 20240906 | 141200 | 5154128160 | 6610 | 6600 | 6610 | 6590 | 3831 |
| 436 | 20240906 | 141100 | 5128824810 | 6600 | 6560 | 6610 | 6560 | 4693 |
| 437 | 20240906 | 141000 | 5097912400 | 6560 | 6560 | 6570 | 6560 | 1776 |
| 438 | 20240906 | 140900 | 5086250400 | 6560 | 6540 | 6560 | 6540 | 1065 |
| 439 | 20240906 | 140800 | 5079275590 | 6540 | 6520 | 6540 | 6510 | 398 |
| 440 | 20240906 | 140700 | 5076675290 | 6520 | 6510 | 6520 | 6510 | 61 |
| 441 | 20240906 | 140600 | 5076277680 | 6510 | 6510 | 6520 | 6510 | 22 |
| 442 | 20240906 | 140500 | 5076134450 | 6510 | 6510 | 6550 | 6510 | 2073 |
| 443 | 20240906 | 140400 | 5062579540 | 6520 | 6510 | 6520 | 6510 | 484 |
| 444 | 20240906 | 140300 | 5059425320 | 6510 | 6530 | 6540 | 6510 | 825 |
| 445 | 20240906 | 140200 | 5054043420 | 6520 | 6530 | 6530 | 6500 | 2224 |
| 446 | 20240906 | 140100 | 5039568800 | 6530 | 6530 | 6530 | 6520 | 1032 |
| 447 | 20240906 | 140000 | 5032839880 | 6530 | 6550 | 6560 | 6530 | 551 |
| 448 | 20240906 | 135900 | 5029238280 | 6550 | 6550 | 6550 | 6550 | 316 |
| 449 | 20240906 | 135800 | 5027168480 | 6550 | 6560 | 6580 | 6550 | 1148 |
| 450 | 20240906 | 135700 | 5019634720 | 6550 | 6520 | 6550 | 6520 | 1381 |
| 451 | 20240906 | 135600 | 5010595590 | 6510 | 6510 | 6520 | 6500 | 901 |
| 452 | 20240906 | 135500 | 5004728310 | 6510 | 6490 | 6510 | 6490 | 567 |
| 453 | 20240906 | 135400 | 5001043030 | 6490 | 6500 | 6500 | 6490 | 272 |
| 454 | 20240906 | 135300 | 4999277620 | 6520 | 6490 | 6520 | 6490 | 205 |
| 455 | 20240906 | 135200 | 4997945120 | 6500 | 6510 | 6510 | 6500 | 500 |
| 456 | 20240906 | 135100 | 4994694930 | 6510 | 6520 | 6520 | 6500 | 346 |
| 457 | 20240906 | 135000 | 4992441620 | 6500 | 6500 | 6540 | 6500 | 1807 |
| 458 | 20240906 | 134900 | 4980645940 | 6500 | 6530 | 6540 | 6500 | 3419 |
| 459 | 20240906 | 134800 | 4958384120 | 6540 | 6530 | 6540 | 6530 | 128 |
| 460 | 20240906 | 134700 | 4957547780 | 6540 | 6540 | 6540 | 6540 | 34 |
| 461 | 20240906 | 134600 | 4957325420 | 6530 | 6530 | 6530 | 6530 | 10 |
| 462 | 20240906 | 134500 | 4957260120 | 6550 | 6550 | 6550 | 6550 | 3 |
| 463 | 20240906 | 134400 | 4957240470 | 6550 | 6550 | 6550 | 6520 | 180 |
| 464 | 20240906 | 134300 | 4956063800 | 6550 | 6550 | 6550 | 6550 | 5 |
| 465 | 20240906 | 134200 | 4956031050 | 6530 | 6540 | 6550 | 6530 | 511 |
| 466 | 20240906 | 134100 | 4952689800 | 6530 | 6530 | 6530 | 6530 | 137 |
| 467 | 20240906 | 134000 | 4951795190 | 6530 | 6560 | 6560 | 6530 | 1019 |
| 468 | 20240906 | 133900 | 4945128210 | 6560 | 6570 | 6570 | 6560 | 91 |
| 469 | 20240906 | 133800 | 4944530650 | 6570 | 6550 | 6570 | 6550 | 890 |
| 470 | 20240906 | 133700 | 4938690710 | 6550 | 6560 | 6560 | 6550 | 1431 |
| 471 | 20240906 | 133600 | 4929311650 | 6560 | 6550 | 6560 | 6550 | 501 |
| 472 | 20240906 | 133500 | 4926030050 | 6550 | 6540 | 6550 | 6540 | 391 |
| 473 | 20240906 | 133400 | 4923472100 | 6540 | 6540 | 6540 | 6540 | 311 |
| 474 | 20240906 | 133300 | 4921438160 | 6540 | 6540 | 6550 | 6540 | 30 |
| 475 | 20240906 | 133200 | 4921241860 | 6520 | 6530 | 6530 | 6520 | 287 |
| 476 | 20240906 | 133100 | 4919370610 | 6530 | 6560 | 6560 | 6520 | 68 |
| 477 | 20240906 | 133000 | 4918926540 | 6530 | 6530 | 6550 | 6530 | 1958 |
| 478 | 20240906 | 132900 | 4906109700 | 6530 | 6520 | 6530 | 6510 | 62 |
| 479 | 20240906 | 132800 | 4905705690 | 6520 | 6530 | 6530 | 6520 | 92 |
| 480 | 20240906 | 132700 | 4905105750 | 6530 | 6520 | 6530 | 6510 | 32 |
| 481 | 20240906 | 132600 | 4904897010 | 6520 | 6520 | 6520 | 6500 | 169 |
| 482 | 20240906 | 132500 | 4903795330 | 6520 | 6520 | 6520 | 6490 | 55 |
| 483 | 20240906 | 132400 | 4903437030 | 6500 | 6490 | 6500 | 6490 | 519 |
| 484 | 20240906 | 132300 | 4900065530 | 6500 | 6500 | 6500 | 6500 | 220 |
| 485 | 20240906 | 132200 | 4898635530 | 6480 | 6500 | 6500 | 6480 | 406 |
| 486 | 20240906 | 132100 | 4896001210 | 6500 | 6500 | 6500 | 6490 | 435 |
| 487 | 20240906 | 132000 | 4893177660 | 6500 | 6470 | 6500 | 6470 | 23 |
| 488 | 20240906 | 131900 | 4893028570 | 6470 | 6500 | 6500 | 6470 | 366 |
| 489 | 20240906 | 131800 | 4890660300 | 6500 | 6490 | 6500 | 6490 | 107 |
| 490 | 20240906 | 131700 | 4889965070 | 6440 | 6450 | 6470 | 6440 | 4622 |
| 491 | 20240906 | 131600 | 4860145930 | 6440 | 6450 | 6450 | 6430 | 495 |
| 492 | 20240906 | 131500 | 4856955830 | 6450 | 6450 | 6450 | 6430 | 142 |
| 493 | 20240906 | 131400 | 4856041260 | 6430 | 6430 | 6450 | 6430 | 816 |
| 494 | 20240906 | 131300 | 4850790360 | 6440 | 6450 | 6460 | 6440 | 757 |
| 495 | 20240906 | 131200 | 4845914270 | 6450 | 6450 | 6460 | 6430 | 5190 |
| 496 | 20240906 | 131100 | 4812445220 | 6460 | 6470 | 6470 | 6450 | 2693 |
| 497 | 20240906 | 131000 | 4795052260 | 6470 | 6480 | 6500 | 6470 | 3104 |
| 498 | 20240906 | 130900 | 4774953250 | 6480 | 6490 | 6500 | 6480 | 1788 |
| 499 | 20240906 | 130800 | 4763349540 | 6500 | 6510 | 6520 | 6490 | 7950 |
| 500 | 20240906 | 130700 | 4711664270 | 6510 | 6520 | 6520 | 6510 | 3703 |
| 501 | 20240906 | 130600 | 4687555570 | 6520 | 6520 | 6520 | 6520 | 531 |
| 502 | 20240906 | 130500 | 4684093450 | 6530 | 6530 | 6530 | 6530 | 276 |
| 503 | 20240906 | 130400 | 4682291170 | 6540 | 6540 | 6540 | 6540 | 1130 |
| 504 | 20240906 | 130300 | 4674900970 | 6550 | 6570 | 6570 | 6550 | 892 |
| 505 | 20240906 | 130200 | 4669043130 | 6560 | 6560 | 6560 | 6560 | 120 |
| 506 | 20240906 | 130100 | 4668255930 | 6560 | 6560 | 6560 | 6560 | 73 |
| 507 | 20240906 | 130000 | 4667777050 | 6560 | 6540 | 6560 | 6530 | 313 |
| 508 | 20240906 | 125900 | 4665729580 | 6550 | 6550 | 6550 | 6550 | 4 |
| 509 | 20240906 | 125800 | 4665703380 | 6540 | 6540 | 6550 | 6540 | 667 |
| 510 | 20240906 | 125700 | 4661341190 | 6540 | 6540 | 6540 | 6540 | 864 |
| 511 | 20240906 | 125600 | 4655690630 | 6540 | 6540 | 6540 | 6530 | 686 |
| 512 | 20240906 | 125500 | 4651210690 | 6530 | 6540 | 6540 | 6530 | 115 |
| 513 | 20240906 | 125400 | 4650459690 | 6530 | 6530 | 6540 | 6530 | 378 |
| 514 | 20240906 | 125300 | 4647991330 | 6530 | 6520 | 6530 | 6520 | 377 |
| 515 | 20240906 | 125200 | 4645531150 | 6530 | 6530 | 6530 | 6520 | 411 |
| 516 | 20240906 | 125100 | 4642849320 | 6520 | 6540 | 6540 | 6520 | 379 |
| 517 | 20240906 | 125000 | 4640374450 | 6540 | 6540 | 6540 | 6520 | 133 |
| 518 | 20240906 | 124900 | 4639506900 | 6550 | 6520 | 6550 | 6510 | 893 |
| 519 | 20240906 | 124800 | 4633683890 | 6520 | 6530 | 6530 | 6520 | 257 |
| 520 | 20240906 | 124700 | 4632007030 | 6530 | 6530 | 6530 | 6520 | 1048 |
| 521 | 20240906 | 124600 | 4625163740 | 6530 | 6550 | 6550 | 6520 | 2212 |
| 522 | 20240906 | 124500 | 4610727120 | 6550 | 6550 | 6550 | 6530 | 840 |
| 523 | 20240906 | 124400 | 4605240560 | 6560 | 6530 | 6560 | 6530 | 11 |
| 524 | 20240906 | 124300 | 4605168430 | 6530 | 6540 | 6540 | 6530 | 2479 |
| 525 | 20240906 | 124200 | 4588975480 | 6540 | 6540 | 6540 | 6540 | 178 |
| 526 | 20240906 | 124100 | 4587811360 | 6540 | 6560 | 6570 | 6540 | 446 |
| 527 | 20240906 | 124000 | 4584886830 | 6530 | 6570 | 6570 | 6530 | 887 |
| 528 | 20240906 | 123900 | 4579086670 | 6540 | 6560 | 6570 | 6540 | 1340 |
| 529 | 20240906 | 123800 | 4570321940 | 6570 | 6550 | 6570 | 6550 | 93 |
| 530 | 20240906 | 123700 | 4569712250 | 6540 | 6540 | 6550 | 6530 | 330 |
| 531 | 20240906 | 123600 | 4567556790 | 6540 | 6530 | 6540 | 6530 | 261 |
| 532 | 20240906 | 123500 | 4565850450 | 6530 | 6540 | 6550 | 6530 | 6855 |
| 533 | 20240906 | 123400 | 4521069170 | 6540 | 6540 | 6540 | 6540 | 462 |
| 534 | 20240906 | 123300 | 4518047690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 535 | 20240906 | 123200 | 4518047690 | 6540 | 6550 | 6550 | 6540 | 545 |
| 536 | 20240906 | 123100 | 4514482630 | 6540 | 6540 | 6550 | 6540 | 187 |
| 537 | 20240906 | 123000 | 4513258500 | 6540 | 6540 | 6540 | 6540 | 410 |
| 538 | 20240906 | 122900 | 4510577100 | 6540 | 6560 | 6560 | 6540 | 1538 |
| 539 | 20240906 | 122800 | 4500515480 | 6560 | 6570 | 6570 | 6540 | 1356 |
| 540 | 20240906 | 122700 | 4491643730 | 6560 | 6560 | 6560 | 6560 | 208 |
| 541 | 20240906 | 122600 | 4490279250 | 6560 | 6560 | 6560 | 6550 | 777 |
| 542 | 20240906 | 122500 | 4485182910 | 6560 | 6560 | 6570 | 6560 | 140 |
| 543 | 20240906 | 122400 | 4484264420 | 6570 | 6560 | 6570 | 6560 | 167 |
| 544 | 20240906 | 122300 | 4483167480 | 6560 | 6570 | 6570 | 6550 | 230 |
| 545 | 20240906 | 122200 | 4481658320 | 6550 | 6560 | 6570 | 6540 | 326 |
| 546 | 20240906 | 122100 | 4479522750 | 6560 | 6540 | 6570 | 6540 | 144 |
| 547 | 20240906 | 122000 | 4478579170 | 6540 | 6550 | 6550 | 6540 | 241 |
| 548 | 20240906 | 121900 | 4477001380 | 6550 | 6570 | 6580 | 6550 | 2181 |
| 549 | 20240906 | 121800 | 4462708940 | 6570 | 6570 | 6570 | 6550 | 83 |
| 550 | 20240906 | 121700 | 4462164190 | 6550 | 6550 | 6570 | 6550 | 204 |
| 551 | 20240906 | 121600 | 4460823950 | 6570 | 6560 | 6570 | 6550 | 1655 |
| 552 | 20240906 | 121500 | 4449979020 | 6550 | 6550 | 6550 | 6550 | 119 |
| 553 | 20240906 | 121400 | 4449199570 | 6550 | 6550 | 6570 | 6540 | 666 |
| 554 | 20240906 | 121300 | 4444828210 | 6570 | 6550 | 6570 | 6550 | 453 |
| 555 | 20240906 | 121200 | 4441855020 | 6570 | 6560 | 6580 | 6560 | 217 |
| 556 | 20240906 | 121100 | 4440429050 | 6560 | 6560 | 6560 | 6540 | 709 |
| 557 | 20240906 | 121000 | 4435788070 | 6570 | 6560 | 6570 | 6560 | 235 |
| 558 | 20240906 | 120900 | 4434246270 | 6560 | 6560 | 6560 | 6560 | 34 |
| 559 | 20240906 | 120800 | 4434023230 | 6560 | 6540 | 6560 | 6540 | 209 |
| 560 | 20240906 | 120700 | 4432656340 | 6550 | 6550 | 6550 | 6550 | 303 |
| 561 | 20240906 | 120600 | 4430671690 | 6540 | 6550 | 6550 | 6540 | 2480 |
| 562 | 20240906 | 120500 | 4414450130 | 6550 | 6580 | 6580 | 6550 | 1534 |
| 563 | 20240906 | 120400 | 4404400270 | 6550 | 6550 | 6580 | 6550 | 722 |
| 564 | 20240906 | 120300 | 4399669600 | 6550 | 6560 | 6570 | 6550 | 2618 |
| 565 | 20240906 | 120200 | 4382475880 | 6560 | 6560 | 6560 | 6550 | 2117 |
| 566 | 20240906 | 120100 | 4368592990 | 6560 | 6570 | 6570 | 6560 | 498 |
| 567 | 20240906 | 120000 | 4365325620 | 6570 | 6580 | 6580 | 6570 | 224 |
| 568 | 20240906 | 115900 | 4363852880 | 6570 | 6570 | 6570 | 6570 | 262 |
| 569 | 20240906 | 115800 | 4362131540 | 6570 | 6570 | 6570 | 6560 | 130 |
| 570 | 20240906 | 115700 | 4361277460 | 6570 | 6580 | 6580 | 6560 | 3432 |
| 571 | 20240906 | 115600 | 4338717300 | 6590 | 6580 | 6590 | 6580 | 957 |
| 572 | 20240906 | 115500 | 4332420150 | 6580 | 6590 | 6590 | 6580 | 687 |
| 573 | 20240906 | 115400 | 4327898380 | 6590 | 6580 | 6590 | 6580 | 1399 |
| 574 | 20240906 | 115300 | 4318692070 | 6580 | 6590 | 6590 | 6580 | 6094 |
| 575 | 20240906 | 115200 | 4278569900 | 6590 | 6600 | 6610 | 6590 | 7917 |
| 576 | 20240906 | 115100 | 4226321390 | 6600 | 6610 | 6610 | 6600 | 1368 |
| 577 | 20240906 | 115000 | 4217282350 | 6600 | 6600 | 6610 | 6600 | 1321 |
| 578 | 20240906 | 114900 | 4208559750 | 6600 | 6620 | 6620 | 6600 | 6013 |
| 579 | 20240906 | 114800 | 4168823760 | 6610 | 6620 | 6620 | 6610 | 682 |
| 580 | 20240906 | 114700 | 4164315420 | 6610 | 6610 | 6620 | 6610 | 2456 |
| 581 | 20240906 | 114600 | 4148081250 | 6610 | 6630 | 6640 | 6610 | 1709 |
| 582 | 20240906 | 114500 | 4136759120 | 6640 | 6630 | 6640 | 6630 | 5 |
| 583 | 20240906 | 114400 | 4136725950 | 6640 | 6640 | 6640 | 6630 | 389 |
| 584 | 20240906 | 114300 | 4134144630 | 6640 | 6620 | 6640 | 6620 | 326 |
| 585 | 20240906 | 114200 | 4131986170 | 6620 | 6610 | 6620 | 6610 | 608 |
| 586 | 20240906 | 114100 | 4127965170 | 6610 | 6610 | 6620 | 6610 | 1295 |
| 587 | 20240906 | 114000 | 4119403080 | 6610 | 6610 | 6620 | 6610 | 2323 |
| 588 | 20240906 | 113900 | 4104041060 | 6610 | 6620 | 6620 | 6610 | 1855 |
| 589 | 20240906 | 113800 | 4091779380 | 6610 | 6620 | 6620 | 6610 | 3515 |
| 590 | 20240906 | 113700 | 4068537650 | 6620 | 6610 | 6630 | 6610 | 3337 |
| 591 | 20240906 | 113600 | 4046445960 | 6610 | 6610 | 6610 | 6610 | 315 |
| 592 | 20240906 | 113500 | 4044363810 | 6610 | 6610 | 6620 | 6610 | 2008 |
| 593 | 20240906 | 113400 | 4031090920 | 6610 | 6620 | 6620 | 6610 | 2257 |
| 594 | 20240906 | 113300 | 4016172080 | 6620 | 6620 | 6620 | 6620 | 30 |
| 595 | 20240906 | 113200 | 4015973480 | 6610 | 6620 | 6620 | 6610 | 3047 |
| 596 | 20240906 | 113100 | 3995818280 | 6620 | 6630 | 6630 | 6620 | 161 |
| 597 | 20240906 | 113000 | 3994752450 | 6630 | 6630 | 6630 | 6620 | 736 |
| 598 | 20240906 | 112900 | 3989879960 | 6630 | 6620 | 6630 | 6620 | 110 |
| 599 | 20240906 | 112800 | 3989150750 | 6620 | 6630 | 6630 | 6620 | 166 |
| 600 | 20240906 | 112700 | 3988051600 | 6630 | 6620 | 6630 | 6620 | 71 |
| 601 | 20240906 | 112600 | 3987581530 | 6620 | 6620 | 6620 | 6620 | 648 |
| 602 | 20240906 | 112500 | 3983291770 | 6630 | 6640 | 6640 | 6630 | 193 |
| 603 | 20240906 | 112400 | 3982012120 | 6640 | 6640 | 6650 | 6630 | 98 |
| 604 | 20240906 | 112300 | 3981361370 | 6640 | 6640 | 6640 | 6640 | 539 |
| 605 | 20240906 | 112200 | 3977782410 | 6640 | 6650 | 6650 | 6640 | 549 |
| 606 | 20240906 | 112100 | 3974137000 | 6640 | 6650 | 6650 | 6640 | 3720 |
| 607 | 20240906 | 112000 | 3949435200 | 6630 | 6630 | 6640 | 6630 | 1120 |
| 608 | 20240906 | 111900 | 3942009020 | 6640 | 6630 | 6640 | 6630 | 339 |
| 609 | 20240906 | 111800 | 3939761430 | 6630 | 6620 | 6630 | 6620 | 422 |
| 610 | 20240906 | 111700 | 3936963680 | 6620 | 6620 | 6620 | 6620 | 700 |
| 611 | 20240906 | 111600 | 3932329680 | 6620 | 6630 | 6630 | 6620 | 687 |
| 612 | 20240906 | 111500 | 3927778380 | 6650 | 6630 | 6650 | 6630 | 774 |
| 613 | 20240906 | 111400 | 3922638730 | 6630 | 6620 | 6630 | 6610 | 27 |
| 614 | 20240906 | 111300 | 3922460180 | 6620 | 6630 | 6630 | 6620 | 37 |
| 615 | 20240906 | 111200 | 3922215100 | 6610 | 6620 | 6620 | 6610 | 4819 |
| 616 | 20240906 | 111100 | 3890326280 | 6630 | 6650 | 6650 | 6630 | 5617 |
| 617 | 20240906 | 111000 | 3853060350 | 6650 | 6640 | 6650 | 6640 | 116 |
| 618 | 20240906 | 110900 | 3852289110 | 6650 | 6640 | 6650 | 6640 | 3729 |
| 619 | 20240906 | 110800 | 3827526690 | 6640 | 6640 | 6650 | 6640 | 1358 |
| 620 | 20240906 | 110700 | 3818509540 | 6640 | 6630 | 6640 | 6630 | 273 |
| 621 | 20240906 | 110600 | 3816697470 | 6640 | 6630 | 6640 | 6630 | 304 |
| 622 | 20240906 | 110500 | 3814679920 | 6630 | 6630 | 6630 | 6630 | 118 |
| 623 | 20240906 | 110400 | 3813897580 | 6630 | 6620 | 6630 | 6620 | 2478 |
| 624 | 20240906 | 110300 | 3797481500 | 6630 | 6630 | 6630 | 6630 | 259 |
| 625 | 20240906 | 110200 | 3795764330 | 6620 | 6620 | 6620 | 6610 | 5394 |
| 626 | 20240906 | 110100 | 3760058210 | 6630 | 6630 | 6630 | 6620 | 1626 |
| 627 | 20240906 | 110000 | 3749289830 | 6630 | 6630 | 6640 | 6620 | 928 |
| 628 | 20240906 | 105900 | 3743144990 | 6620 | 6630 | 6630 | 6620 | 975 |
| 629 | 20240906 | 105800 | 3736685090 | 6640 | 6640 | 6640 | 6640 | 52 |
| 630 | 20240906 | 105700 | 3736339810 | 6640 | 6640 | 6640 | 6640 | 2 |
| 631 | 20240906 | 105600 | 3736326530 | 6620 | 6630 | 6630 | 6620 | 2948 |
| 632 | 20240906 | 105500 | 3716802420 | 6630 | 6640 | 6650 | 6630 | 1157 |
| 633 | 20240906 | 105400 | 3709124960 | 6640 | 6640 | 6640 | 6640 | 24 |
| 634 | 20240906 | 105300 | 3708965600 | 6640 | 6640 | 6640 | 6630 | 530 |
| 635 | 20240906 | 105200 | 3705446660 | 6640 | 6660 | 6660 | 6640 | 229 |
| 636 | 20240906 | 105100 | 3703924330 | 6660 | 6630 | 6670 | 6630 | 81 |
| 637 | 20240906 | 105000 | 3703386210 | 6630 | 6620 | 6630 | 6620 | 973 |
| 638 | 20240906 | 104900 | 3696941040 | 6620 | 6630 | 6630 | 6620 | 1543 |
| 639 | 20240906 | 104800 | 3686723370 | 6630 | 6630 | 6630 | 6630 | 224 |
| 640 | 20240906 | 104700 | 3685238250 | 6620 | 6630 | 6640 | 6620 | 788 |
| 641 | 20240906 | 104600 | 3680013780 | 6630 | 6650 | 6650 | 6630 | 958 |
| 642 | 20240906 | 104500 | 3673659580 | 6650 | 6650 | 6670 | 6650 | 1045 |
| 643 | 20240906 | 104400 | 3666707110 | 6660 | 6670 | 6670 | 6650 | 1268 |
| 644 | 20240906 | 104300 | 3658262690 | 6660 | 6640 | 6660 | 6640 | 947 |
| 645 | 20240906 | 104200 | 3651974250 | 6640 | 6640 | 6640 | 6640 | 325 |
| 646 | 20240906 | 104100 | 3649816250 | 6620 | 6620 | 6640 | 6620 | 601 |
| 647 | 20240906 | 104000 | 3645837470 | 6620 | 6630 | 6630 | 6620 | 464 |
| 648 | 20240906 | 103900 | 3642765090 | 6640 | 6620 | 6640 | 6620 | 1020 |
| 649 | 20240906 | 103800 | 3636003920 | 6610 | 6610 | 6610 | 6610 | 227 |
| 650 | 20240906 | 103700 | 3634503450 | 6630 | 6620 | 6630 | 6610 | 2526 |
| 651 | 20240906 | 103600 | 3617791660 | 6630 | 6640 | 6640 | 6630 | 2379 |
| 652 | 20240906 | 103500 | 3602017370 | 6640 | 6630 | 6640 | 6630 | 1010 |
| 653 | 20240906 | 103400 | 3595318720 | 6640 | 6630 | 6640 | 6630 | 687 |
| 654 | 20240906 | 103300 | 3590760550 | 6640 | 6640 | 6650 | 6630 | 1235 |
| 655 | 20240906 | 103200 | 3582560970 | 6640 | 6680 | 6680 | 6640 | 971 |
| 656 | 20240906 | 103100 | 3576101170 | 6650 | 6660 | 6680 | 6650 | 699 |
| 657 | 20240906 | 103000 | 3571445930 | 6660 | 6700 | 6710 | 6660 | 5259 |
| 658 | 20240906 | 102900 | 3536248320 | 6700 | 6690 | 6700 | 6680 | 3034 |
| 659 | 20240906 | 102800 | 3515945880 | 6690 | 6690 | 6700 | 6680 | 1373 |
| 660 | 20240906 | 102700 | 3506766290 | 6690 | 6670 | 6690 | 6670 | 2338 |
| 661 | 20240906 | 102600 | 3491140370 | 6670 | 6660 | 6670 | 6650 | 1358 |
| 662 | 20240906 | 102500 | 3482096810 | 6660 | 6670 | 6690 | 6660 | 1765 |
| 663 | 20240906 | 102400 | 3470332000 | 6670 | 6670 | 6690 | 6670 | 6917 |
| 664 | 20240906 | 102300 | 3424130130 | 6680 | 6660 | 6690 | 6660 | 1956 |
| 665 | 20240906 | 102200 | 3411071310 | 6650 | 6660 | 6670 | 6650 | 2287 |
| 666 | 20240906 | 102100 | 3395858560 | 6660 | 6640 | 6660 | 6640 | 303 |
| 667 | 20240906 | 102000 | 3393842140 | 6640 | 6650 | 6660 | 6630 | 774 |
| 668 | 20240906 | 101900 | 3388701300 | 6650 | 6660 | 6670 | 6630 | 1217 |
| 669 | 20240906 | 101800 | 3380605300 | 6660 | 6640 | 6660 | 6630 | 3477 |
| 670 | 20240906 | 101700 | 3357492660 | 6630 | 6630 | 6640 | 6620 | 1043 |
| 671 | 20240906 | 101600 | 3350580790 | 6630 | 6620 | 6640 | 6620 | 377 |
| 672 | 20240906 | 101500 | 3348082000 | 6620 | 6650 | 6650 | 6620 | 3136 |
| 673 | 20240906 | 101400 | 3327279860 | 6640 | 6660 | 6660 | 6640 | 759 |
| 674 | 20240906 | 101300 | 3322230960 | 6670 | 6660 | 6670 | 6640 | 1003 |
| 675 | 20240906 | 101200 | 3315553860 | 6640 | 6630 | 6700 | 6630 | 10595 |
| 676 | 20240906 | 101100 | 3245171090 | 6630 | 6630 | 6640 | 6620 | 2685 |
| 677 | 20240906 | 101000 | 3227372110 | 6630 | 6600 | 6630 | 6590 | 2333 |
| 678 | 20240906 | 100900 | 3211945460 | 6610 | 6590 | 6610 | 6590 | 2566 |
| 679 | 20240906 | 100800 | 3195018850 | 6600 | 6590 | 6600 | 6590 | 4968 |
| 680 | 20240906 | 100700 | 3162235150 | 6590 | 6620 | 6630 | 6590 | 8047 |
| 681 | 20240906 | 100600 | 3109058290 | 6620 | 6640 | 6640 | 6620 | 2177 |
| 682 | 20240906 | 100500 | 3094624470 | 6640 | 6640 | 6640 | 6630 | 659 |
| 683 | 20240906 | 100400 | 3090253120 | 6630 | 6620 | 6640 | 6620 | 2549 |
| 684 | 20240906 | 100300 | 3073372590 | 6620 | 6640 | 6650 | 6620 | 9708 |
| 685 | 20240906 | 100200 | 3008955890 | 6650 | 6650 | 6660 | 6640 | 5038 |
| 686 | 20240906 | 100100 | 2975454840 | 6660 | 6650 | 6660 | 6640 | 2641 |
| 687 | 20240906 | 100000 | 2957892890 | 6650 | 6690 | 6690 | 6640 | 8532 |
| 688 | 20240906 | 095900 | 2901058070 | 6690 | 6690 | 6690 | 6670 | 6221 |
| 689 | 20240906 | 095800 | 2859511650 | 6690 | 6720 | 6720 | 6680 | 5210 |
| 690 | 20240906 | 095700 | 2824608210 | 6730 | 6710 | 6730 | 6710 | 1269 |
| 691 | 20240906 | 095600 | 2816083760 | 6720 | 6710 | 6720 | 6710 | 871 |
| 692 | 20240906 | 095500 | 2810232400 | 6700 | 6730 | 6730 | 6700 | 3682 |
| 693 | 20240906 | 095400 | 2785506680 | 6720 | 6710 | 6740 | 6710 | 1430 |
| 694 | 20240906 | 095300 | 2775880310 | 6740 | 6730 | 6740 | 6710 | 1255 |
| 695 | 20240906 | 095200 | 2767452390 | 6730 | 6750 | 6750 | 6720 | 1001 |
| 696 | 20240906 | 095100 | 2760707730 | 6750 | 6730 | 6770 | 6720 | 3414 |
| 697 | 20240906 | 095000 | 2737700730 | 6720 | 6760 | 6760 | 6700 | 1940 |
| 698 | 20240906 | 094900 | 2724652500 | 6700 | 6690 | 6740 | 6680 | 14421 |
| 699 | 20240906 | 094800 | 2628097980 | 6690 | 6710 | 6710 | 6690 | 9460 |
| 700 | 20240906 | 094700 | 2564726310 | 6700 | 6710 | 6720 | 6700 | 9997 |
| 701 | 20240906 | 094600 | 2497671450 | 6720 | 6770 | 6800 | 6710 | 8026 |
| 702 | 20240906 | 094500 | 2443620630 | 6770 | 6760 | 6770 | 6740 | 6178 |
| 703 | 20240906 | 094400 | 2401886250 | 6760 | 6800 | 6800 | 6760 | 8671 |
| 704 | 20240906 | 094300 | 2343126720 | 6800 | 6820 | 6830 | 6790 | 3001 |
| 705 | 20240906 | 094200 | 2322683100 | 6820 | 6820 | 6830 | 6810 | 723 |
| 706 | 20240906 | 094100 | 2317753400 | 6780 | 6790 | 6830 | 6780 | 5792 |
| 707 | 20240906 | 094000 | 2278422310 | 6800 | 6870 | 6870 | 6800 | 4593 |
| 708 | 20240906 | 093900 | 2247053140 | 6870 | 6860 | 6890 | 6820 | 1467 |
| 709 | 20240906 | 093800 | 2237014420 | 6860 | 6810 | 6900 | 6790 | 3337 |
| 710 | 20240906 | 093700 | 2214187430 | 6790 | 6810 | 6840 | 6790 | 3044 |
| 711 | 20240906 | 093600 | 2193454660 | 6800 | 6800 | 6810 | 6780 | 923 |
| 712 | 20240906 | 093500 | 2187184440 | 6790 | 6770 | 6790 | 6760 | 4383 |
| 713 | 20240906 | 093400 | 2157533310 | 6770 | 6840 | 6840 | 6760 | 9684 |
| 714 | 20240906 | 093300 | 2091734770 | 6840 | 6840 | 6880 | 6800 | 4728 |
| 715 | 20240906 | 093200 | 2059500410 | 6860 | 6860 | 6900 | 6840 | 4024 |
| 716 | 20240906 | 093100 | 2031912940 | 6870 | 6860 | 6910 | 6850 | 4009 |
| 717 | 20240906 | 093000 | 2004325000 | 6860 | 6840 | 6860 | 6800 | 6084 |
| 718 | 20240906 | 092900 | 1962861420 | 6860 | 6830 | 6860 | 6810 | 4490 |
| 719 | 20240906 | 092800 | 1932168920 | 6810 | 6840 | 6850 | 6810 | 4417 |
| 720 | 20240906 | 092700 | 1902028880 | 6850 | 6910 | 6920 | 6840 | 9277 |
| 721 | 20240906 | 092600 | 1838220490 | 6910 | 6900 | 6910 | 6870 | 3371 |
| 722 | 20240906 | 092500 | 1814988550 | 6900 | 6840 | 6910 | 6810 | 20021 |
| 723 | 20240906 | 092400 | 1677687570 | 6840 | 6910 | 6910 | 6840 | 10967 |
| 724 | 20240906 | 092300 | 1602315380 | 6910 | 6880 | 6960 | 6870 | 3686 |
| 725 | 20240906 | 092200 | 1576870540 | 6900 | 6950 | 6960 | 6880 | 14775 |
| 726 | 20240906 | 092100 | 1474567360 | 6950 | 7010 | 7010 | 6950 | 6667 |
| 727 | 20240906 | 092000 | 1428078550 | 7020 | 6970 | 7020 | 6960 | 2441 |
| 728 | 20240906 | 091900 | 1410966900 | 6970 | 6960 | 6990 | 6950 | 4334 |
| 729 | 20240906 | 091800 | 1380800960 | 6970 | 7020 | 7020 | 6960 | 16710 |
| 730 | 20240906 | 091700 | 1264051560 | 7030 | 7020 | 7050 | 7020 | 1579 |
| 731 | 20240906 | 091600 | 1252960720 | 7020 | 7000 | 7050 | 7000 | 7644 |
| 732 | 20240906 | 091500 | 1199306530 | 7010 | 7050 | 7050 | 7000 | 8196 |
| 733 | 20240906 | 091400 | 1141837730 | 7020 | 7090 | 7090 | 7020 | 11882 |
| 734 | 20240906 | 091300 | 1058027840 | 7080 | 7100 | 7100 | 7080 | 3338 |
| 735 | 20240906 | 091200 | 1034358380 | 7120 | 7120 | 7160 | 7100 | 4586 |
| 736 | 20240906 | 091100 | 1001708240 | 7110 | 7080 | 7110 | 7080 | 5147 |
| 737 | 20240906 | 091000 | 965215280 | 7070 | 7080 | 7110 | 7050 | 8564 |
| 738 | 20240906 | 090900 | 904628670 | 7110 | 7110 | 7130 | 7070 | 12328 |
| 739 | 20240906 | 090800 | 817127610 | 7110 | 7150 | 7160 | 7100 | 19862 |
| 740 | 20240906 | 090700 | 675794330 | 7150 | 7190 | 7230 | 7150 | 3980 |
| 741 | 20240906 | 090600 | 647254350 | 7190 | 7200 | 7230 | 7180 | 4376 |
| 742 | 20240906 | 090500 | 615784970 | 7200 | 7160 | 7200 | 7150 | 10489 |
| 743 | 20240906 | 090400 | 540558100 | 7190 | 7250 | 7260 | 7150 | 8421 |
| 744 | 20240906 | 090300 | 479936730 | 7250 | 7230 | 7260 | 7220 | 4399 |
| 745 | 20240906 | 090200 | 448114690 | 7220 | 7120 | 7230 | 7120 | 7315 |
| 746 | 20240906 | 090100 | 395475400 | 7120 | 7290 | 7340 | 7110 | 29766 |
| 747 | 20240906 | 090000 | 180434050 | 7260 | 7260 | 7280 | 7250 | 24657 |