38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 6379 |
| 3 | 20240328 | 204800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20240328 | 204700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20240328 | 204600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20240328 | 204500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20240328 | 204400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20240328 | 204300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20240328 | 204200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20240328 | 204100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20240328 | 204000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20240328 | 203900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20240328 | 203800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20240328 | 203700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20240328 | 203600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20240328 | 203500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20240328 | 203400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20240328 | 203300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20240328 | 203200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20240328 | 203100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20240328 | 203000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20240328 | 202900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20240328 | 202800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20240328 | 202700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20240328 | 202600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20240328 | 202500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20240328 | 202400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20240328 | 202300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20240328 | 202200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20240328 | 202100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20240328 | 202000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20240328 | 201900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 6379 |
| 33 | 20240328 | 201800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20240328 | 201700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20240328 | 201600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20240328 | 201500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20240328 | 201400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20240328 | 201300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20240328 | 201200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20240328 | 201100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20240328 | 201000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20240328 | 200900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20240328 | 200800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20240328 | 200700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20240328 | 200600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20240328 | 200500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20240328 | 200400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20240328 | 200300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20240328 | 200200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20240328 | 200100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20240328 | 200000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20240328 | 195900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20240328 | 195800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20240328 | 195700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20240328 | 195600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20240328 | 195500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20240328 | 195400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20240328 | 195300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20240328 | 195200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20240328 | 195100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20240328 | 195000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20240328 | 194900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 6379 |
| 63 | 20240328 | 194800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20240328 | 194700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20240328 | 194600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20240328 | 194500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20240328 | 194400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20240328 | 194300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20240328 | 194200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20240328 | 194100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20240328 | 194000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20240328 | 193900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20240328 | 193800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20240328 | 193700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20240328 | 193600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20240328 | 193500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20240328 | 193400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20240328 | 193300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20240328 | 193200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20240328 | 193100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20240328 | 193000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20240328 | 192900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20240328 | 192800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20240328 | 192700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20240328 | 192600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20240328 | 192500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20240328 | 192400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20240328 | 192300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20240328 | 192200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20240328 | 192100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20240328 | 192000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20240328 | 191900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 6379 |
| 93 | 20240328 | 191800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20240328 | 191700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20240328 | 191600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20240328 | 191500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20240328 | 191400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20240328 | 191300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20240328 | 191200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20240328 | 191100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20240328 | 191000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20240328 | 190900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20240328 | 190800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20240328 | 190700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20240328 | 190600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20240328 | 190500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20240328 | 190400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20240328 | 190300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20240328 | 190200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20240328 | 190100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20240328 | 190000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20240328 | 185900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20240328 | 185800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20240328 | 185700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20240328 | 185600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20240328 | 185500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20240328 | 185400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20240328 | 185300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20240328 | 185200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20240328 | 185100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20240328 | 185000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20240328 | 184900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 6379 |
| 123 | 20240328 | 184800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20240328 | 184700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20240328 | 184600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20240328 | 184500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20240328 | 184400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20240328 | 184300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20240328 | 184200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20240328 | 184100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20240328 | 184000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20240328 | 183900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20240328 | 183800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20240328 | 183700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20240328 | 183600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20240328 | 183500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20240328 | 183400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20240328 | 183300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20240328 | 183200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20240328 | 183100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20240328 | 183000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20240328 | 182900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20240328 | 182800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20240328 | 182700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20240328 | 182600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20240328 | 182500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20240328 | 182400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20240328 | 182300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20240328 | 182200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20240328 | 182100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20240328 | 182000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20240328 | 181900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 6379 |
| 153 | 20240328 | 181800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20240328 | 181700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20240328 | 181600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20240328 | 181500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20240328 | 181400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20240328 | 181300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20240328 | 181200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20240328 | 181100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20240328 | 181000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20240328 | 180900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20240328 | 180800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20240328 | 180700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20240328 | 180600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20240328 | 180500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20240328 | 180400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20240328 | 180300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20240328 | 180200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20240328 | 180100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20240328 | 180000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20240328 | 175900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20240328 | 175800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20240328 | 175700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20240328 | 175600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20240328 | 175500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20240328 | 175400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20240328 | 175300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20240328 | 175200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20240328 | 175100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20240328 | 175000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20240328 | 174900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 6379 |
| 183 | 20240328 | 174800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20240328 | 174700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20240328 | 174600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20240328 | 174500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20240328 | 174400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20240328 | 174300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20240328 | 174200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20240328 | 174100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20240328 | 174000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20240328 | 173900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20240328 | 173800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20240328 | 173700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20240328 | 173600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20240328 | 173500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20240328 | 173400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20240328 | 173300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20240328 | 173200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20240328 | 173100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20240328 | 173000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20240328 | 172900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20240328 | 172800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20240328 | 172700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20240328 | 172600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20240328 | 172500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20240328 | 172400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20240328 | 172300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20240328 | 172200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20240328 | 172100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20240328 | 172000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20240328 | 171900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 6379 |
| 213 | 20240328 | 171800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20240328 | 171700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20240328 | 171600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20240328 | 171500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20240328 | 171400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20240328 | 171300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20240328 | 171200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20240328 | 171100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20240328 | 171000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20240328 | 170900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20240328 | 170800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20240328 | 170700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20240328 | 170600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20240328 | 170500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20240328 | 170400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20240328 | 170300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20240328 | 170200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20240328 | 170100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20240328 | 170000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20240328 | 165900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20240328 | 165800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20240328 | 165700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20240328 | 165600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20240328 | 165500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20240328 | 165400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20240328 | 165300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20240328 | 165200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20240328 | 165100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20240328 | 165000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20240328 | 164900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 6379 |
| 243 | 20240328 | 164800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20240328 | 164700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 245 | 20240328 | 164600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 246 | 20240328 | 164500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20240328 | 164400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 248 | 20240328 | 164300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 249 | 20240328 | 164200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 250 | 20240328 | 164100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20240328 | 164000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20240328 | 163900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20240328 | 163800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20240328 | 163700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20240328 | 163600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20240328 | 163500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20240328 | 163400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20240328 | 163300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20240328 | 163200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20240328 | 163100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20240328 | 163000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20240328 | 162900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20240328 | 162800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20240328 | 162700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20240328 | 162600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20240328 | 162500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20240328 | 162400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20240328 | 162300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 269 | 20240328 | 162200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20240328 | 162100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20240328 | 162000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20240328 | 161900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 6379 |
| 273 | 20240328 | 161800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 274 | 20240328 | 161700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 275 | 20240328 | 161600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 276 | 20240328 | 161500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 277 | 20240328 | 161400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 278 | 20240328 | 161300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 279 | 20240328 | 161200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 280 | 20240328 | 161100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 281 | 20240328 | 161000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 282 | 20240328 | 160900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 283 | 20240328 | 160800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 284 | 20240328 | 160700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 285 | 20240328 | 160600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 286 | 20240328 | 160500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 287 | 20240328 | 160400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 288 | 20240328 | 160300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 289 | 20240328 | 160200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 290 | 20240328 | 160100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 291 | 20240328 | 160000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 292 | 20240328 | 155900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 293 | 20240328 | 155800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 294 | 20240328 | 155700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 295 | 20240328 | 155600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 296 | 20240328 | 155500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 297 | 20240328 | 155400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 298 | 20240328 | 155300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 299 | 20240328 | 155200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 300 | 20240328 | 155100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 301 | 20240328 | 155000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 302 | 20240328 | 154900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 6379 |
| 303 | 20240328 | 154800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 304 | 20240328 | 154700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 305 | 20240328 | 154600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 306 | 20240328 | 154500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 307 | 20240328 | 154400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 308 | 20240328 | 154300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 309 | 20240328 | 154200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 310 | 20240328 | 154100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 311 | 20240328 | 154000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 312 | 20240328 | 153900 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 313 | 20240328 | 153800 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 314 | 20240328 | 153700 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 315 | 20240328 | 153600 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 316 | 20240328 | 153500 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 317 | 20240328 | 153400 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 318 | 20240328 | 153300 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 319 | 20240328 | 153200 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 320 | 20240328 | 153100 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 0 |
| 321 | 20240328 | 153000 | 6098427520 | 13080 | 13080 | 13080 | 13080 | 6379 |
| 322 | 20240328 | 152900 | 6014990200 | 13130 | 13130 | 13130 | 13130 | 0 |
| 323 | 20240328 | 152800 | 6014990200 | 13130 | 13130 | 13130 | 13130 | 0 |
| 324 | 20240328 | 152700 | 6014990200 | 13130 | 13130 | 13130 | 13130 | 0 |
| 325 | 20240328 | 152600 | 6014990200 | 13130 | 13130 | 13130 | 13130 | 0 |
| 326 | 20240328 | 152500 | 6014990200 | 13130 | 13130 | 13130 | 13130 | 0 |
| 327 | 20240328 | 152400 | 6014990200 | 13130 | 13130 | 13130 | 13130 | 0 |
| 328 | 20240328 | 152300 | 6014990200 | 13130 | 13130 | 13130 | 13130 | 0 |
| 329 | 20240328 | 152200 | 6014990200 | 13130 | 13130 | 13130 | 13130 | 0 |
| 330 | 20240328 | 152100 | 6014990200 | 13130 | 13130 | 13130 | 13130 | 0 |
| 331 | 20240328 | 152000 | 6014990200 | 13130 | 13130 | 13130 | 13130 | 0 |
| 332 | 20240328 | 151900 | 6014990200 | 13130 | 13120 | 13130 | 13090 | 1187 |
| 333 | 20240328 | 151800 | 5999433990 | 13120 | 13100 | 13140 | 13100 | 257 |
| 334 | 20240328 | 151700 | 5996062310 | 13150 | 13130 | 13160 | 13090 | 2288 |
| 335 | 20240328 | 151600 | 5966042090 | 13130 | 13130 | 13140 | 13130 | 39 |
| 336 | 20240328 | 151500 | 5965529780 | 13130 | 13130 | 13130 | 13130 | 81 |
| 337 | 20240328 | 151400 | 5964466250 | 13130 | 13130 | 13130 | 13120 | 197 |
| 338 | 20240328 | 151300 | 5961880200 | 13140 | 13170 | 13170 | 13140 | 97 |
| 339 | 20240328 | 151200 | 5960603830 | 13170 | 13130 | 13170 | 13130 | 699 |
| 340 | 20240328 | 151100 | 5951410090 | 13130 | 13160 | 13160 | 13130 | 379 |
| 341 | 20240328 | 151000 | 5946433230 | 13130 | 13140 | 13150 | 13130 | 1152 |
| 342 | 20240328 | 150900 | 5931291730 | 13140 | 13130 | 13140 | 13130 | 508 |
| 343 | 20240328 | 150800 | 5924617610 | 13130 | 13140 | 13140 | 13130 | 171 |
| 344 | 20240328 | 150700 | 5922371670 | 13130 | 13140 | 13140 | 13130 | 155 |
| 345 | 20240328 | 150600 | 5920335340 | 13140 | 13150 | 13150 | 13140 | 1055 |
| 346 | 20240328 | 150500 | 5906466430 | 13180 | 13180 | 13180 | 13170 | 276 |
| 347 | 20240328 | 150400 | 5902829470 | 13170 | 13120 | 13170 | 13120 | 1656 |
| 348 | 20240328 | 150300 | 5881048140 | 13120 | 13110 | 13120 | 13110 | 16 |
| 349 | 20240328 | 150200 | 5880838320 | 13130 | 13100 | 13130 | 13100 | 165 |
| 350 | 20240328 | 150100 | 5878676230 | 13100 | 13140 | 13140 | 13100 | 192 |
| 351 | 20240328 | 150000 | 5876157280 | 13150 | 13110 | 13150 | 13110 | 4 |
| 352 | 20240328 | 145900 | 5876104800 | 13170 | 13160 | 13180 | 13100 | 3678 |
| 353 | 20240328 | 145800 | 5827741870 | 13150 | 13150 | 13150 | 13150 | 598 |
| 354 | 20240328 | 145700 | 5819878170 | 13140 | 13140 | 13150 | 13140 | 88 |
| 355 | 20240328 | 145600 | 5818721270 | 13150 | 13120 | 13150 | 13120 | 824 |
| 356 | 20240328 | 145500 | 5807894070 | 13120 | 13120 | 13120 | 13120 | 120 |
| 357 | 20240328 | 145400 | 5806319670 | 13120 | 13100 | 13130 | 13100 | 980 |
| 358 | 20240328 | 145300 | 5793463260 | 13110 | 13090 | 13110 | 13080 | 192 |
| 359 | 20240328 | 145200 | 5790950080 | 13090 | 13120 | 13120 | 13090 | 101 |
| 360 | 20240328 | 145100 | 5789627900 | 13150 | 13050 | 13150 | 13050 | 1608 |
| 361 | 20240328 | 145000 | 5768524170 | 13020 | 13060 | 13070 | 13020 | 243 |
| 362 | 20240328 | 144900 | 5765351060 | 13010 | 13120 | 13120 | 13010 | 1642 |
| 363 | 20240328 | 144800 | 5743964600 | 13120 | 13120 | 13120 | 13120 | 235 |
| 364 | 20240328 | 144700 | 5740881400 | 13120 | 13100 | 13140 | 13050 | 2202 |
| 365 | 20240328 | 144600 | 5712031700 | 13120 | 13120 | 13120 | 13110 | 184 |
| 366 | 20240328 | 144500 | 5709617980 | 13130 | 13060 | 13130 | 13050 | 634 |
| 367 | 20240328 | 144400 | 5701338060 | 13060 | 13050 | 13130 | 13000 | 7662 |
| 368 | 20240328 | 144300 | 5601548420 | 13040 | 13110 | 13110 | 13040 | 6142 |
| 369 | 20240328 | 144200 | 5521272630 | 13160 | 13100 | 13160 | 13100 | 182 |
| 370 | 20240328 | 144100 | 5518886640 | 13100 | 13100 | 13100 | 13100 | 500 |
| 371 | 20240328 | 144000 | 5512336640 | 13100 | 13110 | 13110 | 13100 | 252 |
| 372 | 20240328 | 143900 | 5509034160 | 13110 | 13140 | 13150 | 13100 | 1210 |
| 373 | 20240328 | 143800 | 5493163480 | 13150 | 13120 | 13150 | 13110 | 109 |
| 374 | 20240328 | 143700 | 5491733670 | 13150 | 13160 | 13170 | 13150 | 328 |
| 375 | 20240328 | 143600 | 5487418370 | 13110 | 13140 | 13140 | 13110 | 873 |
| 376 | 20240328 | 143500 | 5475957850 | 13140 | 13170 | 13170 | 13140 | 372 |
| 377 | 20240328 | 143400 | 5471059940 | 13170 | 13170 | 13170 | 13170 | 473 |
| 378 | 20240328 | 143300 | 5464830530 | 13170 | 13170 | 13170 | 13170 | 26 |
| 379 | 20240328 | 143200 | 5464488110 | 13180 | 13120 | 13180 | 13120 | 870 |
| 380 | 20240328 | 143100 | 5453047570 | 13120 | 13090 | 13120 | 13090 | 1239 |
| 381 | 20240328 | 143000 | 5436816380 | 13080 | 13090 | 13090 | 13080 | 840 |
| 382 | 20240328 | 142900 | 5425823780 | 13080 | 13080 | 13080 | 13080 | 100 |
| 383 | 20240328 | 142800 | 5424515780 | 13090 | 13090 | 13100 | 13080 | 609 |
| 384 | 20240328 | 142700 | 5416541530 | 13090 | 13070 | 13090 | 13070 | 458 |
| 385 | 20240328 | 142600 | 5410548700 | 13090 | 13080 | 13090 | 13070 | 786 |
| 386 | 20240328 | 142500 | 5400265960 | 13090 | 13090 | 13090 | 13090 | 217 |
| 387 | 20240328 | 142400 | 5397425430 | 13080 | 13090 | 13090 | 13070 | 246 |
| 388 | 20240328 | 142300 | 5394207860 | 13100 | 13090 | 13100 | 13090 | 2 |
| 389 | 20240328 | 142200 | 5394181670 | 13070 | 13080 | 13080 | 13070 | 691 |
| 390 | 20240328 | 142100 | 5385145840 | 13080 | 13090 | 13090 | 13080 | 349 |
| 391 | 20240328 | 142000 | 5380580420 | 13090 | 13090 | 13090 | 13090 | 12 |
| 392 | 20240328 | 141900 | 5380423340 | 13090 | 13090 | 13090 | 13090 | 808 |
| 393 | 20240328 | 141800 | 5369846620 | 13090 | 13080 | 13090 | 13080 | 371 |
| 394 | 20240328 | 141700 | 5364990280 | 13070 | 13090 | 13090 | 13070 | 1583 |
| 395 | 20240328 | 141600 | 5344292540 | 13080 | 13100 | 13100 | 13080 | 1347 |
| 396 | 20240328 | 141500 | 5326652320 | 13110 | 13110 | 13110 | 13110 | 2 |
| 397 | 20240328 | 141400 | 5326626100 | 13120 | 13090 | 13120 | 13090 | 239 |
| 398 | 20240328 | 141300 | 5323492470 | 13090 | 13090 | 13100 | 13090 | 175 |
| 399 | 20240328 | 141200 | 5321201320 | 13100 | 13110 | 13110 | 13100 | 136 |
| 400 | 20240328 | 141100 | 5319419590 | 13100 | 13100 | 13100 | 13100 | 80 |
| 401 | 20240328 | 141000 | 5318371590 | 13100 | 13090 | 13100 | 13090 | 41 |
| 402 | 20240328 | 140900 | 5317834600 | 13100 | 13120 | 13120 | 13100 | 65 |
| 403 | 20240328 | 140800 | 5316982100 | 13120 | 13110 | 13120 | 13090 | 760 |
| 404 | 20240328 | 140700 | 5307025610 | 13120 | 13120 | 13120 | 13120 | 172 |
| 405 | 20240328 | 140600 | 5304768970 | 13120 | 13130 | 13130 | 13120 | 249 |
| 406 | 20240328 | 140500 | 5301501120 | 13140 | 13120 | 13140 | 13120 | 157 |
| 407 | 20240328 | 140400 | 5299439940 | 13120 | 13120 | 13130 | 13120 | 105 |
| 408 | 20240328 | 140300 | 5298061450 | 13130 | 13130 | 13130 | 13120 | 158 |
| 409 | 20240328 | 140200 | 5295987310 | 13130 | 13130 | 13130 | 13120 | 124 |
| 410 | 20240328 | 140100 | 5294359270 | 13130 | 13120 | 13130 | 13120 | 16 |
| 411 | 20240328 | 140000 | 5294149320 | 13130 | 13140 | 13140 | 13130 | 52 |
| 412 | 20240328 | 135900 | 5293466050 | 13120 | 13110 | 13120 | 13090 | 913 |
| 413 | 20240328 | 135800 | 5281489610 | 13090 | 13100 | 13110 | 13090 | 154 |
| 414 | 20240328 | 135700 | 5279470930 | 13100 | 13090 | 13100 | 13090 | 303 |
| 415 | 20240328 | 135600 | 5275502370 | 13090 | 13090 | 13100 | 13090 | 928 |
| 416 | 20240328 | 135500 | 5263347480 | 13100 | 13090 | 13100 | 13090 | 168 |
| 417 | 20240328 | 135400 | 5261148340 | 13070 | 13080 | 13080 | 13070 | 420 |
| 418 | 20240328 | 135300 | 5255657870 | 13090 | 13090 | 13090 | 13080 | 408 |
| 419 | 20240328 | 135200 | 5250321170 | 13080 | 13070 | 13080 | 13070 | 74 |
| 420 | 20240328 | 135100 | 5249353370 | 13070 | 13080 | 13080 | 13070 | 114 |
| 421 | 20240328 | 135000 | 5247863380 | 13080 | 13080 | 13080 | 13080 | 436 |
| 422 | 20240328 | 134900 | 5242160500 | 13080 | 13090 | 13090 | 13080 | 318 |
| 423 | 20240328 | 134800 | 5238000870 | 13090 | 13090 | 13090 | 13090 | 215 |
| 424 | 20240328 | 134700 | 5235186520 | 13080 | 13080 | 13080 | 13080 | 1133 |
| 425 | 20240328 | 134600 | 5220366880 | 13080 | 13080 | 13080 | 13080 | 30 |
| 426 | 20240328 | 134500 | 5219974480 | 13080 | 13080 | 13080 | 13080 | 121 |
| 427 | 20240328 | 134400 | 5218391800 | 13080 | 13100 | 13100 | 13080 | 1800 |
| 428 | 20240328 | 134300 | 5194823630 | 13100 | 13110 | 13110 | 13100 | 44 |
| 429 | 20240328 | 134200 | 5194247170 | 13080 | 13100 | 13100 | 13080 | 858 |
| 430 | 20240328 | 134100 | 5183015620 | 13100 | 13110 | 13110 | 13100 | 6 |
| 431 | 20240328 | 134000 | 5182937010 | 13090 | 13100 | 13140 | 13090 | 246 |
| 432 | 20240328 | 133900 | 5179714990 | 13100 | 13100 | 13140 | 13100 | 123 |
| 433 | 20240328 | 133800 | 5178103440 | 13120 | 13120 | 13120 | 13120 | 9 |
| 434 | 20240328 | 133700 | 5177985360 | 13120 | 13120 | 13120 | 13120 | 26 |
| 435 | 20240328 | 133600 | 5177644240 | 13120 | 13110 | 13120 | 13110 | 24 |
| 436 | 20240328 | 133500 | 5177329470 | 13080 | 13070 | 13080 | 13070 | 183 |
| 437 | 20240328 | 133400 | 5174935840 | 13070 | 13080 | 13080 | 13070 | 16 |
| 438 | 20240328 | 133300 | 5174726670 | 13070 | 13080 | 13130 | 13070 | 960 |
| 439 | 20240328 | 133200 | 5162157930 | 13080 | 13120 | 13120 | 13080 | 442 |
| 440 | 20240328 | 133100 | 5156359040 | 13070 | 13070 | 13070 | 13070 | 1 |
| 441 | 20240328 | 133000 | 5156345970 | 13110 | 13110 | 13120 | 13110 | 118 |
| 442 | 20240328 | 132900 | 5154798890 | 13110 | 13110 | 13110 | 13110 | 46 |
| 443 | 20240328 | 132800 | 5154195830 | 13110 | 13050 | 13110 | 13050 | 334 |
| 444 | 20240328 | 132700 | 5149834390 | 13050 | 13080 | 13080 | 13050 | 622 |
| 445 | 20240328 | 132600 | 5141708880 | 13080 | 13070 | 13080 | 13070 | 366 |
| 446 | 20240328 | 132500 | 5136922860 | 13070 | 13100 | 13100 | 13070 | 639 |
| 447 | 20240328 | 132400 | 5128562130 | 13100 | 13100 | 13100 | 13090 | 558 |
| 448 | 20240328 | 132300 | 5121257370 | 13100 | 13110 | 13110 | 13100 | 737 |
| 449 | 20240328 | 132200 | 5111599310 | 13130 | 13150 | 13150 | 13110 | 699 |
| 450 | 20240328 | 132100 | 5102429740 | 13150 | 13130 | 13150 | 13120 | 1838 |
| 451 | 20240328 | 132000 | 5078306290 | 13120 | 13150 | 13160 | 13120 | 730 |
| 452 | 20240328 | 131900 | 5068723190 | 13160 | 13130 | 13160 | 13120 | 317 |
| 453 | 20240328 | 131800 | 5064560630 | 13130 | 13120 | 13130 | 13120 | 166 |
| 454 | 20240328 | 131700 | 5062382430 | 13110 | 13100 | 13110 | 13100 | 122 |
| 455 | 20240328 | 131600 | 5060783760 | 13100 | 13090 | 13100 | 13090 | 530 |
| 456 | 20240328 | 131500 | 5053841800 | 13090 | 13110 | 13110 | 13090 | 1376 |
| 457 | 20240328 | 131400 | 5035817180 | 13110 | 13120 | 13120 | 13110 | 69 |
| 458 | 20240328 | 131300 | 5034912570 | 13120 | 13100 | 13120 | 13100 | 288 |
| 459 | 20240328 | 131200 | 5031137580 | 13100 | 13100 | 13100 | 13090 | 90 |
| 460 | 20240328 | 131100 | 5029958820 | 13090 | 13080 | 13100 | 13080 | 396 |
| 461 | 20240328 | 131000 | 5024771760 | 13090 | 13080 | 13090 | 13080 | 98 |
| 462 | 20240328 | 130900 | 5023489440 | 13090 | 13070 | 13090 | 13060 | 994 |
| 463 | 20240328 | 130800 | 5010491580 | 13060 | 13050 | 13070 | 13050 | 1317 |
| 464 | 20240328 | 130700 | 4993298750 | 13040 | 13050 | 13050 | 13040 | 92 |
| 465 | 20240328 | 130600 | 4992098650 | 13040 | 13050 | 13050 | 13040 | 314 |
| 466 | 20240328 | 130500 | 4988002440 | 13050 | 13030 | 13050 | 13030 | 235 |
| 467 | 20240328 | 130400 | 4984935970 | 13030 | 13050 | 13050 | 13030 | 253 |
| 468 | 20240328 | 130300 | 4981639360 | 13060 | 13060 | 13060 | 13030 | 755 |
| 469 | 20240328 | 130200 | 4971798150 | 13040 | 13060 | 13070 | 13040 | 671 |
| 470 | 20240328 | 130100 | 4963036850 | 13060 | 13090 | 13090 | 13060 | 576 |
| 471 | 20240328 | 130000 | 4955505720 | 13100 | 13080 | 13100 | 13080 | 21 |
| 472 | 20240328 | 125900 | 4955230640 | 13100 | 13090 | 13100 | 13060 | 208 |
| 473 | 20240328 | 125800 | 4952508270 | 13090 | 13110 | 13110 | 13090 | 571 |
| 474 | 20240328 | 125700 | 4945029750 | 13110 | 13100 | 13110 | 13100 | 384 |
| 475 | 20240328 | 125600 | 4939999320 | 13080 | 13040 | 13090 | 13040 | 4459 |
| 476 | 20240328 | 125500 | 4881762880 | 13040 | 13030 | 13040 | 13020 | 123 |
| 477 | 20240328 | 125400 | 4880159040 | 13030 | 13030 | 13040 | 13010 | 1525 |
| 478 | 20240328 | 125300 | 4860299840 | 13030 | 13040 | 13040 | 13030 | 416 |
| 479 | 20240328 | 125200 | 4854877660 | 13020 | 13050 | 13050 | 13020 | 311 |
| 480 | 20240328 | 125100 | 4850821730 | 13050 | 13020 | 13050 | 13020 | 154 |
| 481 | 20240328 | 125000 | 4848816420 | 13020 | 13020 | 13030 | 13000 | 343 |
| 482 | 20240328 | 124900 | 4844354040 | 13010 | 13020 | 13030 | 13010 | 425 |
| 483 | 20240328 | 124800 | 4838822790 | 13040 | 13010 | 13050 | 13010 | 76 |
| 484 | 20240328 | 124700 | 4837833870 | 13060 | 13050 | 13070 | 13000 | 184 |
| 485 | 20240328 | 124600 | 4835434290 | 13000 | 13000 | 13000 | 12990 | 795 |
| 486 | 20240328 | 124500 | 4825104950 | 12990 | 13040 | 13040 | 12990 | 1420 |
| 487 | 20240328 | 124400 | 4806637610 | 13040 | 13030 | 13040 | 13010 | 316 |
| 488 | 20240328 | 124300 | 4802520210 | 13030 | 13040 | 13040 | 13030 | 26 |
| 489 | 20240328 | 124200 | 4802181420 | 13040 | 12990 | 13040 | 12990 | 150 |
| 490 | 20240328 | 124100 | 4800228710 | 13030 | 12980 | 13030 | 12970 | 666 |
| 491 | 20240328 | 124000 | 4791586540 | 12980 | 13010 | 13010 | 12980 | 6335 |
| 492 | 20240328 | 123900 | 4709285350 | 13010 | 13040 | 13040 | 13010 | 424 |
| 493 | 20240328 | 123800 | 4703757390 | 13040 | 13030 | 13040 | 13000 | 1439 |
| 494 | 20240328 | 123700 | 4685025610 | 13030 | 13040 | 13040 | 13030 | 63 |
| 495 | 20240328 | 123600 | 4684204710 | 13030 | 13010 | 13030 | 13010 | 557 |
| 496 | 20240328 | 123500 | 4676948030 | 13020 | 13020 | 13020 | 13010 | 582 |
| 497 | 20240328 | 123400 | 4669375690 | 13020 | 13020 | 13020 | 13010 | 226 |
| 498 | 20240328 | 123300 | 4666434850 | 13010 | 13010 | 13020 | 13000 | 709 |
| 499 | 20240328 | 123200 | 4657211750 | 13010 | 13010 | 13010 | 13000 | 1907 |
| 500 | 20240328 | 123100 | 4632408230 | 13000 | 13010 | 13010 | 13000 | 1624 |
| 501 | 20240328 | 123000 | 4611292920 | 13000 | 13010 | 13020 | 13000 | 3604 |
| 502 | 20240328 | 122900 | 4564421080 | 13010 | 13010 | 13020 | 13010 | 1745 |
| 503 | 20240328 | 122800 | 4541713210 | 13010 | 13060 | 13070 | 13000 | 30986 |
| 504 | 20240328 | 122700 | 4137614090 | 13070 | 13070 | 13080 | 13060 | 1585 |
| 505 | 20240328 | 122600 | 4116898590 | 13070 | 13070 | 13080 | 13060 | 2755 |
| 506 | 20240328 | 122500 | 4080893650 | 13070 | 13070 | 13070 | 13070 | 406 |
| 507 | 20240328 | 122400 | 4075587230 | 13080 | 13070 | 13080 | 13070 | 1410 |
| 508 | 20240328 | 122300 | 4057158090 | 13080 | 13080 | 13080 | 13070 | 327 |
| 509 | 20240328 | 122200 | 4052881540 | 13080 | 13080 | 13090 | 13070 | 522 |
| 510 | 20240328 | 122100 | 4046055610 | 13080 | 13100 | 13110 | 13080 | 1990 |
| 511 | 20240328 | 122000 | 4020019850 | 13110 | 13100 | 13110 | 13100 | 51 |
| 512 | 20240328 | 121900 | 4019351640 | 13090 | 13100 | 13100 | 13090 | 530 |
| 513 | 20240328 | 121800 | 4012410140 | 13100 | 13120 | 13130 | 13100 | 379 |
| 514 | 20240328 | 121700 | 4007441200 | 13130 | 13140 | 13150 | 13130 | 560 |
| 515 | 20240328 | 121600 | 4000085320 | 13160 | 13160 | 13160 | 13130 | 208 |
| 516 | 20240328 | 121500 | 3997354070 | 13160 | 13140 | 13160 | 13140 | 241 |
| 517 | 20240328 | 121400 | 3994184650 | 13140 | 13090 | 13140 | 13090 | 194 |
| 518 | 20240328 | 121300 | 3991638760 | 13120 | 13160 | 13160 | 13070 | 6261 |
| 519 | 20240328 | 121200 | 3909709350 | 13150 | 13120 | 13150 | 13120 | 615 |
| 520 | 20240328 | 121100 | 3901631120 | 13120 | 13090 | 13120 | 13080 | 481 |
| 521 | 20240328 | 121000 | 3895334550 | 13090 | 13100 | 13100 | 13080 | 2802 |
| 522 | 20240328 | 120900 | 3858670950 | 13100 | 13110 | 13120 | 13100 | 105 |
| 523 | 20240328 | 120800 | 3857295020 | 13120 | 13120 | 13120 | 13100 | 182 |
| 524 | 20240328 | 120700 | 3854909180 | 13110 | 13090 | 13110 | 13090 | 334 |
| 525 | 20240328 | 120600 | 3850532460 | 13090 | 13100 | 13100 | 13080 | 1284 |
| 526 | 20240328 | 120500 | 3833725720 | 13100 | 13090 | 13100 | 13090 | 1139 |
| 527 | 20240328 | 120400 | 3818815220 | 13090 | 13090 | 13100 | 13090 | 253 |
| 528 | 20240328 | 120300 | 3815502940 | 13090 | 13110 | 13130 | 13090 | 1499 |
| 529 | 20240328 | 120200 | 3795874150 | 13110 | 13130 | 13140 | 13110 | 300 |
| 530 | 20240328 | 120100 | 3791936500 | 13130 | 13090 | 13130 | 13080 | 405 |
| 531 | 20240328 | 120000 | 3786633640 | 13120 | 13120 | 13140 | 13070 | 2694 |
| 532 | 20240328 | 115900 | 3751399120 | 13140 | 13110 | 13140 | 13080 | 8024 |
| 533 | 20240328 | 115800 | 3646368250 | 13140 | 13150 | 13150 | 13100 | 4196 |
| 534 | 20240328 | 115700 | 3591303570 | 13150 | 13150 | 13160 | 13140 | 962 |
| 535 | 20240328 | 115600 | 3578655770 | 13150 | 13170 | 13170 | 13150 | 237 |
| 536 | 20240328 | 115500 | 3575538650 | 13170 | 13180 | 13180 | 13160 | 1806 |
| 537 | 20240328 | 115400 | 3551757650 | 13180 | 13200 | 13220 | 13180 | 1109 |
| 538 | 20240328 | 115300 | 3537132220 | 13200 | 13190 | 13200 | 13190 | 359 |
| 539 | 20240328 | 115200 | 3532394760 | 13200 | 13220 | 13220 | 13200 | 2351 |
| 540 | 20240328 | 115100 | 3501345670 | 13220 | 13250 | 13250 | 13220 | 1200 |
| 541 | 20240328 | 115000 | 3485463640 | 13260 | 13260 | 13260 | 13250 | 68 |
| 542 | 20240328 | 114900 | 3484561970 | 13260 | 13250 | 13260 | 13250 | 222 |
| 543 | 20240328 | 114800 | 3481618370 | 13260 | 13270 | 13270 | 13250 | 1594 |
| 544 | 20240328 | 114700 | 3460478710 | 13270 | 13290 | 13290 | 13270 | 472 |
| 545 | 20240328 | 114600 | 3454212600 | 13290 | 13290 | 13300 | 13280 | 926 |
| 546 | 20240328 | 114500 | 3441910050 | 13290 | 13310 | 13310 | 13290 | 1504 |
| 547 | 20240328 | 114400 | 3421909330 | 13310 | 13330 | 13330 | 13310 | 1248 |
| 548 | 20240328 | 114300 | 3405288280 | 13330 | 13330 | 13330 | 13320 | 21 |
| 549 | 20240328 | 114200 | 3405008490 | 13320 | 13330 | 13330 | 13320 | 252 |
| 550 | 20240328 | 114100 | 3401651840 | 13330 | 13330 | 13330 | 13320 | 687 |
| 551 | 20240328 | 114000 | 3392499070 | 13350 | 13330 | 13350 | 13330 | 221 |
| 552 | 20240328 | 113900 | 3389552110 | 13330 | 13330 | 13330 | 13330 | 85 |
| 553 | 20240328 | 113800 | 3388419060 | 13330 | 13360 | 13360 | 13330 | 1558 |
| 554 | 20240328 | 113700 | 3367623130 | 13360 | 13370 | 13370 | 13360 | 31 |
| 555 | 20240328 | 113600 | 3367208700 | 13360 | 13360 | 13360 | 13360 | 17 |
| 556 | 20240328 | 113500 | 3366981580 | 13350 | 13360 | 13380 | 13350 | 11 |
| 557 | 20240328 | 113400 | 3366834570 | 13360 | 13370 | 13370 | 13350 | 945 |
| 558 | 20240328 | 113300 | 3354201840 | 13370 | 13360 | 13370 | 13350 | 983 |
| 559 | 20240328 | 113200 | 3341067180 | 13360 | 13360 | 13360 | 13360 | 550 |
| 560 | 20240328 | 113100 | 3333719180 | 13360 | 13330 | 13360 | 13330 | 346 |
| 561 | 20240328 | 113000 | 3329102170 | 13360 | 13360 | 13360 | 13340 | 1686 |
| 562 | 20240328 | 112900 | 3306588740 | 13370 | 13380 | 13380 | 13360 | 442 |
| 563 | 20240328 | 112800 | 3300680590 | 13400 | 13380 | 13400 | 13370 | 826 |
| 564 | 20240328 | 112700 | 3289626260 | 13390 | 13380 | 13420 | 13380 | 73 |
| 565 | 20240328 | 112600 | 3288648940 | 13380 | 13420 | 13430 | 13380 | 4272 |
| 566 | 20240328 | 112500 | 3231370920 | 13430 | 13420 | 13430 | 13420 | 961 |
| 567 | 20240328 | 112400 | 3218473790 | 13420 | 13430 | 13430 | 13420 | 684 |
| 568 | 20240328 | 112300 | 3209289340 | 13430 | 13440 | 13450 | 13430 | 439 |
| 569 | 20240328 | 112200 | 3203393120 | 13440 | 13470 | 13480 | 13440 | 253 |
| 570 | 20240328 | 112100 | 3199990830 | 13450 | 13410 | 13450 | 13410 | 685 |
| 571 | 20240328 | 112000 | 3190794410 | 13420 | 13430 | 13440 | 13410 | 5841 |
| 572 | 20240328 | 111900 | 3112438170 | 13430 | 13440 | 13440 | 13430 | 36 |
| 573 | 20240328 | 111800 | 3111954570 | 13450 | 13480 | 13480 | 13430 | 2627 |
| 574 | 20240328 | 111700 | 3076612680 | 13500 | 13470 | 13520 | 13430 | 2528 |
| 575 | 20240328 | 111600 | 3042602770 | 13470 | 13420 | 13480 | 13420 | 678 |
| 576 | 20240328 | 111500 | 3033498270 | 13420 | 13510 | 13520 | 13420 | 1489 |
| 577 | 20240328 | 111400 | 3013435250 | 13510 | 13460 | 13510 | 13450 | 1557 |
| 578 | 20240328 | 111300 | 2992449430 | 13460 | 13480 | 13480 | 13460 | 457 |
| 579 | 20240328 | 111200 | 2986294290 | 13480 | 13460 | 13480 | 13460 | 324 |
| 580 | 20240328 | 111100 | 2981928120 | 13460 | 13430 | 13460 | 13430 | 410 |
| 581 | 20240328 | 111000 | 2976417860 | 13430 | 13460 | 13480 | 13430 | 1292 |
| 582 | 20240328 | 110900 | 2959044010 | 13460 | 13460 | 13480 | 13450 | 838 |
| 583 | 20240328 | 110800 | 2947757230 | 13450 | 13430 | 13450 | 13410 | 1937 |
| 584 | 20240328 | 110700 | 2921732540 | 13440 | 13450 | 13450 | 13430 | 335 |
| 585 | 20240328 | 110600 | 2917230210 | 13440 | 13400 | 13440 | 13380 | 1364 |
| 586 | 20240328 | 110500 | 2898939660 | 13380 | 13380 | 13410 | 13370 | 622 |
| 587 | 20240328 | 110400 | 2890620290 | 13380 | 13390 | 13390 | 13380 | 1164 |
| 588 | 20240328 | 110300 | 2875045940 | 13380 | 13400 | 13410 | 13380 | 1110 |
| 589 | 20240328 | 110200 | 2860177420 | 13400 | 13400 | 13410 | 13400 | 172 |
| 590 | 20240328 | 110100 | 2857872590 | 13410 | 13430 | 13440 | 13400 | 1675 |
| 591 | 20240328 | 110000 | 2835393160 | 13430 | 13420 | 13430 | 13400 | 240 |
| 592 | 20240328 | 105900 | 2832172700 | 13420 | 13400 | 13420 | 13400 | 318 |
| 593 | 20240328 | 105800 | 2827906550 | 13420 | 13390 | 13420 | 13390 | 91 |
| 594 | 20240328 | 105700 | 2826688030 | 13390 | 13410 | 13420 | 13390 | 595 |
| 595 | 20240328 | 105600 | 2818716860 | 13420 | 13410 | 13420 | 13410 | 317 |
| 596 | 20240328 | 105500 | 2814465560 | 13400 | 13400 | 13410 | 13400 | 319 |
| 597 | 20240328 | 105400 | 2810187880 | 13400 | 13400 | 13410 | 13400 | 226 |
| 598 | 20240328 | 105300 | 2807158570 | 13400 | 13400 | 13400 | 13400 | 72 |
| 599 | 20240328 | 105200 | 2806193770 | 13400 | 13420 | 13430 | 13400 | 1066 |
| 600 | 20240328 | 105100 | 2791888970 | 13430 | 13410 | 13430 | 13410 | 637 |
| 601 | 20240328 | 105000 | 2783343440 | 13410 | 13400 | 13420 | 13400 | 612 |
| 602 | 20240328 | 104900 | 2775140630 | 13410 | 13400 | 13410 | 13400 | 148 |
| 603 | 20240328 | 104800 | 2773157390 | 13400 | 13400 | 13420 | 13400 | 1561 |
| 604 | 20240328 | 104700 | 2752229840 | 13400 | 13400 | 13410 | 13400 | 559 |
| 605 | 20240328 | 104600 | 2744734560 | 13400 | 13400 | 13410 | 13400 | 331 |
| 606 | 20240328 | 104500 | 2740298080 | 13380 | 13380 | 13380 | 13380 | 86 |
| 607 | 20240328 | 104400 | 2739147400 | 13380 | 13400 | 13400 | 13370 | 479 |
| 608 | 20240328 | 104300 | 2732741540 | 13400 | 13370 | 13400 | 13370 | 500 |
| 609 | 20240328 | 104200 | 2726054680 | 13360 | 13360 | 13370 | 13360 | 31 |
| 610 | 20240328 | 104100 | 2725640310 | 13360 | 13360 | 13360 | 13360 | 165 |
| 611 | 20240328 | 104000 | 2723435910 | 13360 | 13350 | 13360 | 13310 | 133 |
| 612 | 20240328 | 103900 | 2721661350 | 13310 | 13330 | 13350 | 13280 | 1668 |
| 613 | 20240328 | 103800 | 2699465070 | 13350 | 13330 | 13350 | 13330 | 204 |
| 614 | 20240328 | 103700 | 2696743730 | 13340 | 13330 | 13340 | 13320 | 827 |
| 615 | 20240328 | 103600 | 2685720490 | 13330 | 13340 | 13340 | 13320 | 282 |
| 616 | 20240328 | 103500 | 2681961100 | 13340 | 13320 | 13340 | 13320 | 373 |
| 617 | 20240328 | 103400 | 2676985300 | 13340 | 13330 | 13340 | 13330 | 267 |
| 618 | 20240328 | 103300 | 2673425360 | 13330 | 13350 | 13370 | 13330 | 919 |
| 619 | 20240328 | 103200 | 2661156810 | 13360 | 13370 | 13390 | 13350 | 1102 |
| 620 | 20240328 | 103100 | 2646429270 | 13380 | 13400 | 13400 | 13370 | 4089 |
| 621 | 20240328 | 103000 | 2591692670 | 13400 | 13400 | 13410 | 13400 | 781 |
| 622 | 20240328 | 102900 | 2581227120 | 13420 | 13410 | 13430 | 13400 | 923 |
| 623 | 20240328 | 102800 | 2568848410 | 13440 | 13450 | 13450 | 13400 | 908 |
| 624 | 20240328 | 102700 | 2556660350 | 13450 | 13410 | 13450 | 13380 | 787 |
| 625 | 20240328 | 102600 | 2546111860 | 13370 | 13420 | 13470 | 13350 | 1819 |
| 626 | 20240328 | 102500 | 2521748270 | 13480 | 13480 | 13550 | 13430 | 14586 |
| 627 | 20240328 | 102400 | 2325247860 | 13480 | 13370 | 13660 | 13370 | 18196 |
| 628 | 20240328 | 102300 | 2079604200 | 13370 | 13330 | 13370 | 13320 | 841 |
| 629 | 20240328 | 102200 | 2068393160 | 13340 | 13330 | 13340 | 13320 | 46 |
| 630 | 20240328 | 102100 | 2067780210 | 13340 | 13330 | 13340 | 13330 | 86 |
| 631 | 20240328 | 102000 | 2066633770 | 13330 | 13320 | 13330 | 13310 | 167 |
| 632 | 20240328 | 101900 | 2064408760 | 13330 | 13330 | 13330 | 13320 | 357 |
| 633 | 20240328 | 101800 | 2059652010 | 13330 | 13360 | 13360 | 13330 | 211 |
| 634 | 20240328 | 101700 | 2056836380 | 13360 | 13330 | 13360 | 13330 | 190 |
| 635 | 20240328 | 101600 | 2054302180 | 13280 | 13320 | 13320 | 13280 | 262 |
| 636 | 20240328 | 101500 | 2050819920 | 13320 | 13300 | 13320 | 13270 | 485 |
| 637 | 20240328 | 101400 | 2044365020 | 13280 | 13260 | 13280 | 13260 | 262 |
| 638 | 20240328 | 101300 | 2040887940 | 13260 | 13260 | 13270 | 13260 | 731 |
| 639 | 20240328 | 101200 | 2031194350 | 13260 | 13280 | 13280 | 13260 | 355 |
| 640 | 20240328 | 101100 | 2026486610 | 13280 | 13260 | 13280 | 13250 | 579 |
| 641 | 20240328 | 101000 | 2018809230 | 13250 | 13260 | 13270 | 13250 | 573 |
| 642 | 20240328 | 100900 | 2011212700 | 13260 | 13270 | 13270 | 13260 | 650 |
| 643 | 20240328 | 100800 | 2002591420 | 13270 | 13280 | 13280 | 13270 | 166 |
| 644 | 20240328 | 100700 | 2000387050 | 13280 | 13250 | 13280 | 13250 | 475 |
| 645 | 20240328 | 100600 | 1994089370 | 13270 | 13280 | 13310 | 13250 | 1490 |
| 646 | 20240328 | 100500 | 1974328630 | 13270 | 13310 | 13310 | 13270 | 171 |
| 647 | 20240328 | 100400 | 1972054810 | 13270 | 13260 | 13300 | 13250 | 435 |
| 648 | 20240328 | 100300 | 1966279080 | 13260 | 13300 | 13310 | 13260 | 611 |
| 649 | 20240328 | 100200 | 1958160960 | 13300 | 13340 | 13340 | 13300 | 1487 |
| 650 | 20240328 | 100100 | 1938341740 | 13340 | 13340 | 13370 | 13340 | 241 |
| 651 | 20240328 | 100000 | 1935123280 | 13330 | 13350 | 13370 | 13330 | 581 |
| 652 | 20240328 | 095900 | 1927377140 | 13370 | 13370 | 13380 | 13340 | 2341 |
| 653 | 20240328 | 095800 | 1896094460 | 13380 | 13380 | 13390 | 13370 | 597 |
| 654 | 20240328 | 095700 | 1888108280 | 13370 | 13400 | 13410 | 13370 | 3827 |
| 655 | 20240328 | 095600 | 1836849790 | 13410 | 13410 | 13410 | 13400 | 1105 |
| 656 | 20240328 | 095500 | 1822033230 | 13410 | 13390 | 13410 | 13390 | 3248 |
| 657 | 20240328 | 095400 | 1778520260 | 13380 | 13380 | 13390 | 13380 | 1980 |
| 658 | 20240328 | 095300 | 1752022170 | 13380 | 13350 | 13390 | 13350 | 2298 |
| 659 | 20240328 | 095200 | 1721284160 | 13350 | 13330 | 13350 | 13310 | 2059 |
| 660 | 20240328 | 095100 | 1693835030 | 13300 | 13280 | 13340 | 13280 | 754 |
| 661 | 20240328 | 095000 | 1683784280 | 13330 | 13290 | 13330 | 13260 | 3115 |
| 662 | 20240328 | 094900 | 1642315090 | 13300 | 13240 | 13300 | 13240 | 1390 |
| 663 | 20240328 | 094800 | 1623844230 | 13250 | 13250 | 13250 | 13240 | 374 |
| 664 | 20240328 | 094700 | 1618892360 | 13250 | 13240 | 13250 | 13220 | 1232 |
| 665 | 20240328 | 094600 | 1602589290 | 13250 | 13280 | 13280 | 13250 | 1521 |
| 666 | 20240328 | 094500 | 1582419210 | 13300 | 13280 | 13310 | 13270 | 1400 |
| 667 | 20240328 | 094400 | 1563811360 | 13230 | 13270 | 13280 | 13230 | 497 |
| 668 | 20240328 | 094300 | 1557221900 | 13280 | 13270 | 13280 | 13220 | 744 |
| 669 | 20240328 | 094200 | 1547363400 | 13240 | 13250 | 13280 | 13240 | 641 |
| 670 | 20240328 | 094100 | 1538865380 | 13250 | 13280 | 13280 | 13210 | 1325 |
| 671 | 20240328 | 094000 | 1521341090 | 13280 | 13270 | 13300 | 13270 | 2388 |
| 672 | 20240328 | 093900 | 1489613190 | 13260 | 13250 | 13260 | 13210 | 1049 |
| 673 | 20240328 | 093800 | 1475710980 | 13250 | 13100 | 13250 | 13100 | 4152 |
| 674 | 20240328 | 093700 | 1421065770 | 13100 | 13110 | 13120 | 13100 | 639 |
| 675 | 20240328 | 093600 | 1412689720 | 13110 | 13120 | 13120 | 13100 | 747 |
| 676 | 20240328 | 093500 | 1402897980 | 13120 | 13130 | 13130 | 13120 | 433 |
| 677 | 20240328 | 093400 | 1397216860 | 13120 | 13120 | 13130 | 13120 | 399 |
| 678 | 20240328 | 093300 | 1391981970 | 13130 | 13140 | 13140 | 13110 | 416 |
| 679 | 20240328 | 093200 | 1386527850 | 13140 | 13130 | 13140 | 13100 | 874 |
| 680 | 20240328 | 093100 | 1375053960 | 13130 | 13100 | 13140 | 13090 | 692 |
| 681 | 20240328 | 093000 | 1365976670 | 13100 | 13160 | 13160 | 13080 | 239 |
| 682 | 20240328 | 092900 | 1362848730 | 13080 | 13170 | 13170 | 13080 | 1667 |
| 683 | 20240328 | 092800 | 1341033830 | 13170 | 13170 | 13170 | 13100 | 179 |
| 684 | 20240328 | 092700 | 1338686670 | 13170 | 13160 | 13180 | 13080 | 2159 |
| 685 | 20240328 | 092600 | 1310356030 | 13090 | 13130 | 13130 | 13090 | 3189 |
| 686 | 20240328 | 092500 | 1268573420 | 13170 | 13120 | 13180 | 13070 | 693 |
| 687 | 20240328 | 092400 | 1259488410 | 13070 | 13180 | 13180 | 13070 | 9302 |
| 688 | 20240328 | 092300 | 1137746300 | 13120 | 13110 | 13180 | 13090 | 490 |
| 689 | 20240328 | 092200 | 1131323920 | 13110 | 13110 | 13190 | 13080 | 2483 |
| 690 | 20240328 | 092100 | 1098773110 | 13120 | 13130 | 13130 | 13120 | 80 |
| 691 | 20240328 | 092000 | 1097723340 | 13140 | 13140 | 13200 | 13070 | 2113 |
| 692 | 20240328 | 091900 | 1069927590 | 13130 | 13070 | 13130 | 13060 | 3877 |
| 693 | 20240328 | 091800 | 1019139710 | 13110 | 13060 | 13110 | 13050 | 1411 |
| 694 | 20240328 | 091700 | 1000724710 | 13060 | 13090 | 13140 | 13060 | 1276 |
| 695 | 20240328 | 091600 | 984055780 | 13140 | 13080 | 13140 | 13060 | 3028 |
| 696 | 20240328 | 091500 | 944477870 | 13100 | 13100 | 13100 | 13060 | 4233 |
| 697 | 20240328 | 091400 | 889085280 | 13100 | 13170 | 13170 | 13090 | 11224 |
| 698 | 20240328 | 091300 | 741928800 | 13140 | 13130 | 13160 | 13130 | 2355 |
| 699 | 20240328 | 091200 | 710986950 | 13130 | 13200 | 13210 | 13130 | 3527 |
| 700 | 20240328 | 091100 | 664556600 | 13200 | 13260 | 13260 | 13200 | 1627 |
| 701 | 20240328 | 091000 | 643033540 | 13240 | 13240 | 13280 | 13230 | 474 |
| 702 | 20240328 | 090900 | 636754970 | 13250 | 13300 | 13340 | 13250 | 2425 |
| 703 | 20240328 | 090800 | 604548320 | 13310 | 13310 | 13350 | 13310 | 4216 |
| 704 | 20240328 | 090700 | 548330020 | 13310 | 13260 | 13310 | 13250 | 2345 |
| 705 | 20240328 | 090600 | 517157600 | 13250 | 13220 | 13250 | 13170 | 1530 |
| 706 | 20240328 | 090500 | 496962750 | 13200 | 13160 | 13200 | 13100 | 2331 |
| 707 | 20240328 | 090400 | 466310330 | 13160 | 13150 | 13200 | 13090 | 5143 |
| 708 | 20240328 | 090300 | 398901130 | 13100 | 13210 | 13220 | 13100 | 18334 |
| 709 | 20240328 | 090200 | 157226940 | 13210 | 13300 | 13300 | 13210 | 2996 |
| 710 | 20240328 | 090100 | 117501030 | 13280 | 13380 | 13380 | 13280 | 5279 |
| 711 | 20240328 | 090000 | 47287120 | 13380 | 13320 | 13390 | 13310 | 3324 |