38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 214600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 35948 |
| 3 | 20240701 | 214500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20240701 | 214400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20240701 | 214300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20240701 | 214200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20240701 | 214100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20240701 | 214000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20240701 | 213900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20240701 | 213800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20240701 | 213700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20240701 | 213600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20240701 | 213500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20240701 | 213400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20240701 | 213300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20240701 | 213200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20240701 | 213100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20240701 | 213000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20240701 | 212900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20240701 | 212800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20240701 | 212700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20240701 | 212600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20240701 | 212500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20240701 | 212400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20240701 | 212300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20240701 | 212200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20240701 | 212100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20240701 | 212000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20240701 | 211900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20240701 | 211800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20240701 | 211700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20240701 | 211600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 35948 |
| 33 | 20240701 | 211500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20240701 | 211400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20240701 | 211300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20240701 | 211200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20240701 | 211100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20240701 | 211000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20240701 | 210900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20240701 | 210800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20240701 | 210700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20240701 | 210600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20240701 | 210500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20240701 | 210400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20240701 | 210300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20240701 | 210200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20240701 | 210100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20240701 | 210000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20240701 | 205900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20240701 | 205800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20240701 | 205700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20240701 | 205600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20240701 | 205500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20240701 | 205400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20240701 | 205300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20240701 | 205200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20240701 | 205100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20240701 | 205000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20240701 | 204900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20240701 | 204800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20240701 | 204700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20240701 | 204600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 35948 |
| 63 | 20240701 | 204500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20240701 | 204400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20240701 | 204300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20240701 | 204200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20240701 | 204100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20240701 | 204000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20240701 | 203900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20240701 | 203800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20240701 | 203700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20240701 | 203600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20240701 | 203500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20240701 | 203400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20240701 | 203300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20240701 | 203200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20240701 | 203100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20240701 | 203000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20240701 | 202900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20240701 | 202800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20240701 | 202700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20240701 | 202600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20240701 | 202500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20240701 | 202400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20240701 | 202300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20240701 | 202200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20240701 | 202100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20240701 | 202000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20240701 | 201900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20240701 | 201800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20240701 | 201700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20240701 | 201600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 35948 |
| 93 | 20240701 | 201500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20240701 | 201400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20240701 | 201300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20240701 | 201200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20240701 | 201100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20240701 | 201000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20240701 | 200900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20240701 | 200800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20240701 | 200700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20240701 | 200600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20240701 | 200500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20240701 | 200400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20240701 | 200300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20240701 | 200200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20240701 | 200100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20240701 | 200000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20240701 | 195900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20240701 | 195800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20240701 | 195700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20240701 | 195600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20240701 | 195500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20240701 | 195400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20240701 | 195300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20240701 | 195200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20240701 | 195100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20240701 | 195000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20240701 | 194900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20240701 | 194800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20240701 | 194700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20240701 | 194600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 35948 |
| 123 | 20240701 | 194500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20240701 | 194400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20240701 | 194300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20240701 | 194200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20240701 | 194100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20240701 | 194000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20240701 | 193900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20240701 | 193800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20240701 | 193700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20240701 | 193600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20240701 | 193500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20240701 | 193400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20240701 | 193300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20240701 | 193200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20240701 | 193100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20240701 | 193000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20240701 | 192900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20240701 | 192800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20240701 | 192700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20240701 | 192600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20240701 | 192500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20240701 | 192400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20240701 | 192300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20240701 | 192200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20240701 | 192100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20240701 | 192000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20240701 | 191900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20240701 | 191800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20240701 | 191700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20240701 | 191600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 35948 |
| 153 | 20240701 | 191500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20240701 | 191400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20240701 | 191300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20240701 | 191200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20240701 | 191100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20240701 | 191000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20240701 | 190900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20240701 | 190800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20240701 | 190700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20240701 | 190600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20240701 | 190500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20240701 | 190400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20240701 | 190300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20240701 | 190200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20240701 | 190100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20240701 | 190000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20240701 | 185900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20240701 | 185800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20240701 | 185700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20240701 | 185600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20240701 | 185500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20240701 | 185400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20240701 | 185300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20240701 | 185200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20240701 | 185100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20240701 | 185000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20240701 | 184900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20240701 | 184800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20240701 | 184700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20240701 | 184600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 35948 |
| 183 | 20240701 | 184500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20240701 | 184400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20240701 | 184300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20240701 | 184200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20240701 | 184100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20240701 | 184000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20240701 | 183900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20240701 | 183800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20240701 | 183700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20240701 | 183600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20240701 | 183500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20240701 | 183400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20240701 | 183300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20240701 | 183200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20240701 | 183100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20240701 | 183000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20240701 | 182900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20240701 | 182800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20240701 | 182700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20240701 | 182600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20240701 | 182500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20240701 | 182400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20240701 | 182300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20240701 | 182200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20240701 | 182100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20240701 | 182000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20240701 | 181900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20240701 | 181800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20240701 | 181700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20240701 | 181600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 35948 |
| 213 | 20240701 | 181500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20240701 | 181400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20240701 | 181300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20240701 | 181200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20240701 | 181100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20240701 | 181000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20240701 | 180900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20240701 | 180800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20240701 | 180700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20240701 | 180600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20240701 | 180500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20240701 | 180400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20240701 | 180300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20240701 | 180200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20240701 | 180100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20240701 | 180000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20240701 | 175900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20240701 | 175800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20240701 | 175700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20240701 | 175600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20240701 | 175500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20240701 | 175400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20240701 | 175300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20240701 | 175200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20240701 | 175100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20240701 | 175000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20240701 | 174900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20240701 | 174800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20240701 | 174700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20240701 | 174600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 35948 |
| 243 | 20240701 | 174500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20240701 | 174400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20240701 | 174300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20240701 | 174200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20240701 | 174100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20240701 | 174000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20240701 | 173900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20240701 | 173800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20240701 | 173700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20240701 | 173600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20240701 | 173500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20240701 | 173400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20240701 | 173300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20240701 | 173200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20240701 | 173100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20240701 | 173000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20240701 | 172900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20240701 | 172800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20240701 | 172700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20240701 | 172600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20240701 | 172500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20240701 | 172400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20240701 | 172300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20240701 | 172200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20240701 | 172100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20240701 | 172000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20240701 | 171900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20240701 | 171800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20240701 | 171700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20240701 | 171600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 35948 |
| 273 | 20240701 | 171500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20240701 | 171400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20240701 | 171300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20240701 | 171200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20240701 | 171100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20240701 | 171000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20240701 | 170900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 280 | 20240701 | 170800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 281 | 20240701 | 170700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 282 | 20240701 | 170600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 283 | 20240701 | 170500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 284 | 20240701 | 170400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20240701 | 170300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 286 | 20240701 | 170200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 287 | 20240701 | 170100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 288 | 20240701 | 170000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 289 | 20240701 | 165900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 290 | 20240701 | 165800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 291 | 20240701 | 165700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 292 | 20240701 | 165600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 293 | 20240701 | 165500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 294 | 20240701 | 165400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 295 | 20240701 | 165300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 296 | 20240701 | 165200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 297 | 20240701 | 165100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 298 | 20240701 | 165000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 299 | 20240701 | 164900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 300 | 20240701 | 164800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 301 | 20240701 | 164700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 302 | 20240701 | 164600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 35948 |
| 303 | 20240701 | 164500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 304 | 20240701 | 164400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 305 | 20240701 | 164300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 306 | 20240701 | 164200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 307 | 20240701 | 164100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 308 | 20240701 | 164000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 309 | 20240701 | 163900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 310 | 20240701 | 163800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 311 | 20240701 | 163700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 312 | 20240701 | 163600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 313 | 20240701 | 163500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 314 | 20240701 | 163400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 315 | 20240701 | 163300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 316 | 20240701 | 163200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 317 | 20240701 | 163100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 318 | 20240701 | 163000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 319 | 20240701 | 162900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 320 | 20240701 | 162800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 321 | 20240701 | 162700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 322 | 20240701 | 162600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 323 | 20240701 | 162500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 324 | 20240701 | 162400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 325 | 20240701 | 162300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 326 | 20240701 | 162200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 327 | 20240701 | 162100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 328 | 20240701 | 162000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 329 | 20240701 | 161900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 330 | 20240701 | 161800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 331 | 20240701 | 161700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 332 | 20240701 | 161600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 35948 |
| 333 | 20240701 | 161500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 334 | 20240701 | 161400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 335 | 20240701 | 161300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 336 | 20240701 | 161200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 337 | 20240701 | 161100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 338 | 20240701 | 161000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 339 | 20240701 | 160900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 340 | 20240701 | 160800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 341 | 20240701 | 160700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 342 | 20240701 | 160600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 343 | 20240701 | 160500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 344 | 20240701 | 160400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 345 | 20240701 | 160300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 346 | 20240701 | 160200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 347 | 20240701 | 160100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 348 | 20240701 | 160000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 349 | 20240701 | 155900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 350 | 20240701 | 155800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 351 | 20240701 | 155700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 352 | 20240701 | 155600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 353 | 20240701 | 155500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 354 | 20240701 | 155400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 355 | 20240701 | 155300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 356 | 20240701 | 155200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 357 | 20240701 | 155100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 358 | 20240701 | 155000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 359 | 20240701 | 154900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 360 | 20240701 | 154800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 361 | 20240701 | 154700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 362 | 20240701 | 154600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 35948 |
| 363 | 20240701 | 154500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 364 | 20240701 | 154400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 365 | 20240701 | 154300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 366 | 20240701 | 154200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 367 | 20240701 | 154100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 368 | 20240701 | 154000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 369 | 20240701 | 153900 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 370 | 20240701 | 153800 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 371 | 20240701 | 153700 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 372 | 20240701 | 153600 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 373 | 20240701 | 153500 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 374 | 20240701 | 153400 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 375 | 20240701 | 153300 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 376 | 20240701 | 153200 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 377 | 20240701 | 153100 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 0 |
| 378 | 20240701 | 153000 | 10136253290 | 9410 | 9410 | 9410 | 9410 | 35948 |
| 379 | 20240701 | 152900 | 9797982610 | 9460 | 9460 | 9460 | 9460 | 0 |
| 380 | 20240701 | 152800 | 9797982610 | 9460 | 9460 | 9460 | 9460 | 0 |
| 381 | 20240701 | 152700 | 9797982610 | 9460 | 9460 | 9460 | 9460 | 0 |
| 382 | 20240701 | 152600 | 9797982610 | 9460 | 9460 | 9460 | 9460 | 0 |
| 383 | 20240701 | 152500 | 9797982610 | 9460 | 9460 | 9460 | 9460 | 0 |
| 384 | 20240701 | 152400 | 9797982610 | 9460 | 9460 | 9460 | 9460 | 0 |
| 385 | 20240701 | 152300 | 9797982610 | 9460 | 9460 | 9460 | 9460 | 0 |
| 386 | 20240701 | 152200 | 9797982610 | 9460 | 9460 | 9460 | 9460 | 0 |
| 387 | 20240701 | 152100 | 9797982610 | 9460 | 9460 | 9460 | 9460 | 0 |
| 388 | 20240701 | 152000 | 9797982610 | 9460 | 9460 | 9460 | 9460 | 0 |
| 389 | 20240701 | 151900 | 9797982610 | 9460 | 9460 | 9480 | 9450 | 3536 |
| 390 | 20240701 | 151800 | 9764525870 | 9460 | 9430 | 9460 | 9430 | 9338 |
| 391 | 20240701 | 151700 | 9676346490 | 9440 | 9440 | 9450 | 9430 | 3985 |
| 392 | 20240701 | 151600 | 9638745040 | 9440 | 9440 | 9450 | 9430 | 5406 |
| 393 | 20240701 | 151500 | 9587711890 | 9450 | 9470 | 9470 | 9450 | 7476 |
| 394 | 20240701 | 151400 | 9517043960 | 9470 | 9470 | 9480 | 9460 | 3402 |
| 395 | 20240701 | 151300 | 9484848380 | 9480 | 9480 | 9480 | 9470 | 1389 |
| 396 | 20240701 | 151200 | 9471689830 | 9480 | 9490 | 9490 | 9470 | 1813 |
| 397 | 20240701 | 151100 | 9454516160 | 9490 | 9480 | 9490 | 9470 | 1209 |
| 398 | 20240701 | 151000 | 9443057370 | 9480 | 9480 | 9490 | 9480 | 775 |
| 399 | 20240701 | 150900 | 9435709440 | 9480 | 9480 | 9490 | 9470 | 2585 |
| 400 | 20240701 | 150800 | 9411210340 | 9480 | 9480 | 9480 | 9470 | 1986 |
| 401 | 20240701 | 150700 | 9392383090 | 9480 | 9480 | 9490 | 9470 | 2355 |
| 402 | 20240701 | 150600 | 9370060310 | 9480 | 9480 | 9490 | 9480 | 1718 |
| 403 | 20240701 | 150500 | 9353772330 | 9490 | 9470 | 9490 | 9470 | 2204 |
| 404 | 20240701 | 150400 | 9332885990 | 9470 | 9460 | 9470 | 9450 | 2454 |
| 405 | 20240701 | 150300 | 9309675990 | 9460 | 9480 | 9480 | 9450 | 8823 |
| 406 | 20240701 | 150200 | 9226197360 | 9470 | 9500 | 9500 | 9470 | 11670 |
| 407 | 20240701 | 150100 | 9115548330 | 9500 | 9500 | 9510 | 9500 | 5742 |
| 408 | 20240701 | 150000 | 9060996860 | 9510 | 9510 | 9510 | 9500 | 1070 |
| 409 | 20240701 | 145900 | 9050822190 | 9510 | 9520 | 9520 | 9500 | 12359 |
| 410 | 20240701 | 145800 | 8933408370 | 9500 | 9510 | 9510 | 9500 | 854 |
| 411 | 20240701 | 145700 | 8925291960 | 9520 | 9510 | 9520 | 9500 | 1128 |
| 412 | 20240701 | 145600 | 8914570680 | 9510 | 9510 | 9520 | 9510 | 2285 |
| 413 | 20240701 | 145500 | 8892839410 | 9520 | 9520 | 9520 | 9520 | 276 |
| 414 | 20240701 | 145400 | 8890211890 | 9510 | 9510 | 9520 | 9510 | 2073 |
| 415 | 20240701 | 145300 | 8870497080 | 9510 | 9530 | 9530 | 9510 | 6567 |
| 416 | 20240701 | 145200 | 8808009310 | 9520 | 9530 | 9530 | 9520 | 2170 |
| 417 | 20240701 | 145100 | 8787343170 | 9530 | 9530 | 9540 | 9530 | 1032 |
| 418 | 20240701 | 145000 | 8777506590 | 9530 | 9530 | 9540 | 9530 | 112 |
| 419 | 20240701 | 144900 | 8776438840 | 9540 | 9540 | 9540 | 9530 | 1009 |
| 420 | 20240701 | 144800 | 8766813080 | 9540 | 9530 | 9540 | 9530 | 55 |
| 421 | 20240701 | 144700 | 8766288500 | 9530 | 9540 | 9550 | 9530 | 1037 |
| 422 | 20240701 | 144600 | 8756401790 | 9540 | 9540 | 9550 | 9530 | 938 |
| 423 | 20240701 | 144500 | 8747453350 | 9540 | 9540 | 9550 | 9540 | 852 |
| 424 | 20240701 | 144400 | 8739320840 | 9540 | 9530 | 9540 | 9520 | 515 |
| 425 | 20240701 | 144300 | 8734412010 | 9520 | 9530 | 9540 | 9520 | 2267 |
| 426 | 20240701 | 144200 | 8712809580 | 9530 | 9520 | 9530 | 9520 | 501 |
| 427 | 20240701 | 144100 | 8708038520 | 9520 | 9530 | 9530 | 9520 | 771 |
| 428 | 20240701 | 144000 | 8700693910 | 9520 | 9530 | 9530 | 9520 | 2204 |
| 429 | 20240701 | 143900 | 8679702200 | 9530 | 9530 | 9530 | 9520 | 267 |
| 430 | 20240701 | 143800 | 8677158690 | 9530 | 9520 | 9530 | 9520 | 772 |
| 431 | 20240701 | 143700 | 8669804690 | 9530 | 9530 | 9530 | 9520 | 518 |
| 432 | 20240701 | 143600 | 8664869170 | 9530 | 9520 | 9530 | 9520 | 432 |
| 433 | 20240701 | 143500 | 8660756430 | 9510 | 9530 | 9530 | 9510 | 977 |
| 434 | 20240701 | 143400 | 8651457210 | 9530 | 9520 | 9530 | 9510 | 2021 |
| 435 | 20240701 | 143300 | 8632231770 | 9520 | 9520 | 9520 | 9510 | 3249 |
| 436 | 20240701 | 143200 | 8601325140 | 9530 | 9520 | 9530 | 9520 | 916 |
| 437 | 20240701 | 143100 | 8592604470 | 9530 | 9520 | 9530 | 9520 | 269 |
| 438 | 20240701 | 143000 | 8590042950 | 9530 | 9530 | 9530 | 9520 | 873 |
| 439 | 20240701 | 142900 | 8581731320 | 9530 | 9520 | 9530 | 9520 | 1201 |
| 440 | 20240701 | 142800 | 8570296610 | 9520 | 9530 | 9530 | 9520 | 1375 |
| 441 | 20240701 | 142700 | 8557193750 | 9530 | 9540 | 9540 | 9530 | 414 |
| 442 | 20240701 | 142600 | 8553244200 | 9550 | 9550 | 9550 | 9540 | 387 |
| 443 | 20240701 | 142500 | 8549551610 | 9550 | 9540 | 9550 | 9540 | 41 |
| 444 | 20240701 | 142400 | 8549160220 | 9550 | 9550 | 9550 | 9550 | 856 |
| 445 | 20240701 | 142300 | 8540985420 | 9550 | 9550 | 9550 | 9540 | 702 |
| 446 | 20240701 | 142200 | 8534285850 | 9550 | 9550 | 9550 | 9550 | 264 |
| 447 | 20240701 | 142100 | 8531764650 | 9550 | 9540 | 9550 | 9540 | 1323 |
| 448 | 20240701 | 142000 | 8519143000 | 9540 | 9540 | 9550 | 9540 | 754 |
| 449 | 20240701 | 141900 | 8511949700 | 9540 | 9550 | 9550 | 9540 | 74 |
| 450 | 20240701 | 141800 | 8511243460 | 9540 | 9540 | 9540 | 9530 | 643 |
| 451 | 20240701 | 141700 | 8505109790 | 9540 | 9520 | 9540 | 9520 | 1530 |
| 452 | 20240701 | 141600 | 8490517870 | 9530 | 9530 | 9530 | 9530 | 987 |
| 453 | 20240701 | 141500 | 8481111760 | 9530 | 9540 | 9540 | 9530 | 555 |
| 454 | 20240701 | 141400 | 8475819830 | 9550 | 9540 | 9550 | 9540 | 538 |
| 455 | 20240701 | 141300 | 8470684000 | 9520 | 9520 | 9530 | 9520 | 2658 |
| 456 | 20240701 | 141200 | 8445368050 | 9520 | 9520 | 9520 | 9510 | 1026 |
| 457 | 20240701 | 141100 | 8435609310 | 9520 | 9520 | 9520 | 9510 | 323 |
| 458 | 20240701 | 141000 | 8432535350 | 9520 | 9520 | 9520 | 9510 | 404 |
| 459 | 20240701 | 140900 | 8428690790 | 9520 | 9520 | 9520 | 9510 | 1478 |
| 460 | 20240701 | 140800 | 8414621030 | 9520 | 9520 | 9520 | 9510 | 1261 |
| 461 | 20240701 | 140700 | 8402627360 | 9520 | 9520 | 9530 | 9520 | 292 |
| 462 | 20240701 | 140600 | 8399847290 | 9510 | 9510 | 9530 | 9510 | 646 |
| 463 | 20240701 | 140500 | 8393701860 | 9510 | 9510 | 9530 | 9510 | 2389 |
| 464 | 20240701 | 140400 | 8370974240 | 9510 | 9520 | 9530 | 9510 | 4558 |
| 465 | 20240701 | 140300 | 8327578320 | 9520 | 9520 | 9520 | 9510 | 8069 |
| 466 | 20240701 | 140200 | 8250838490 | 9510 | 9530 | 9530 | 9510 | 1160 |
| 467 | 20240701 | 140100 | 8239794540 | 9530 | 9520 | 9530 | 9510 | 2826 |
| 468 | 20240701 | 140000 | 8212892540 | 9520 | 9520 | 9530 | 9510 | 892 |
| 469 | 20240701 | 135900 | 8204400390 | 9520 | 9530 | 9530 | 9520 | 5166 |
| 470 | 20240701 | 135800 | 8155218480 | 9530 | 9530 | 9530 | 9520 | 2207 |
| 471 | 20240701 | 135700 | 8134190770 | 9530 | 9520 | 9530 | 9520 | 2098 |
| 472 | 20240701 | 135600 | 8114207070 | 9530 | 9540 | 9540 | 9530 | 2149 |
| 473 | 20240701 | 135500 | 8093724570 | 9540 | 9550 | 9550 | 9530 | 3677 |
| 474 | 20240701 | 135400 | 8058672290 | 9550 | 9560 | 9570 | 9540 | 4395 |
| 475 | 20240701 | 135300 | 8016724020 | 9550 | 9560 | 9570 | 9550 | 1420 |
| 476 | 20240701 | 135200 | 8003154960 | 9560 | 9570 | 9570 | 9560 | 739 |
| 477 | 20240701 | 135100 | 7996088910 | 9570 | 9560 | 9570 | 9560 | 953 |
| 478 | 20240701 | 135000 | 7986977680 | 9560 | 9570 | 9570 | 9560 | 804 |
| 479 | 20240701 | 134900 | 7979290530 | 9570 | 9560 | 9570 | 9550 | 2242 |
| 480 | 20240701 | 134800 | 7957858000 | 9560 | 9560 | 9560 | 9540 | 1157 |
| 481 | 20240701 | 134700 | 7946813380 | 9560 | 9550 | 9560 | 9550 | 982 |
| 482 | 20240701 | 134600 | 7937434490 | 9550 | 9560 | 9560 | 9550 | 554 |
| 483 | 20240701 | 134500 | 7932143480 | 9560 | 9560 | 9560 | 9550 | 743 |
| 484 | 20240701 | 134400 | 7925047530 | 9560 | 9540 | 9560 | 9540 | 282 |
| 485 | 20240701 | 134300 | 7922355780 | 9550 | 9550 | 9550 | 9540 | 1376 |
| 486 | 20240701 | 134200 | 7909216790 | 9550 | 9550 | 9570 | 9540 | 5119 |
| 487 | 20240701 | 134100 | 7860324100 | 9560 | 9570 | 9570 | 9550 | 4682 |
| 488 | 20240701 | 134000 | 7815566060 | 9570 | 9570 | 9570 | 9560 | 1750 |
| 489 | 20240701 | 133900 | 7798829850 | 9560 | 9570 | 9580 | 9560 | 559 |
| 490 | 20240701 | 133800 | 7793484170 | 9570 | 9580 | 9580 | 9570 | 961 |
| 491 | 20240701 | 133700 | 7784286430 | 9570 | 9570 | 9580 | 9570 | 1268 |
| 492 | 20240701 | 133600 | 7772151320 | 9580 | 9590 | 9590 | 9570 | 2314 |
| 493 | 20240701 | 133500 | 7749998710 | 9590 | 9580 | 9590 | 9570 | 1184 |
| 494 | 20240701 | 133400 | 7738659400 | 9590 | 9590 | 9590 | 9590 | 370 |
| 495 | 20240701 | 133300 | 7735111100 | 9590 | 9590 | 9600 | 9570 | 1230 |
| 496 | 20240701 | 133200 | 7723336270 | 9590 | 9600 | 9600 | 9580 | 603 |
| 497 | 20240701 | 133100 | 7717555760 | 9600 | 9600 | 9600 | 9580 | 3111 |
| 498 | 20240701 | 133000 | 7687739400 | 9590 | 9600 | 9600 | 9590 | 1756 |
| 499 | 20240701 | 132900 | 7670898210 | 9600 | 9600 | 9610 | 9590 | 765 |
| 500 | 20240701 | 132800 | 7663555370 | 9600 | 9610 | 9610 | 9590 | 1034 |
| 501 | 20240701 | 132700 | 7653637210 | 9600 | 9600 | 9600 | 9590 | 447 |
| 502 | 20240701 | 132600 | 7649347010 | 9590 | 9600 | 9600 | 9590 | 618 |
| 503 | 20240701 | 132500 | 7643419710 | 9600 | 9600 | 9610 | 9600 | 945 |
| 504 | 20240701 | 132400 | 7634347410 | 9610 | 9600 | 9610 | 9600 | 1361 |
| 505 | 20240701 | 132300 | 7621280380 | 9610 | 9610 | 9610 | 9610 | 24 |
| 506 | 20240701 | 132200 | 7621049740 | 9600 | 9600 | 9610 | 9590 | 603 |
| 507 | 20240701 | 132100 | 7615261350 | 9600 | 9600 | 9600 | 9590 | 438 |
| 508 | 20240701 | 132000 | 7611060560 | 9600 | 9600 | 9600 | 9590 | 369 |
| 509 | 20240701 | 131900 | 7607520190 | 9610 | 9600 | 9610 | 9590 | 3973 |
| 510 | 20240701 | 131800 | 7569347840 | 9610 | 9600 | 9610 | 9600 | 143 |
| 511 | 20240701 | 131700 | 7567974940 | 9600 | 9600 | 9610 | 9600 | 1394 |
| 512 | 20240701 | 131600 | 7554592510 | 9600 | 9600 | 9600 | 9600 | 42 |
| 513 | 20240701 | 131500 | 7554189310 | 9600 | 9600 | 9610 | 9590 | 567 |
| 514 | 20240701 | 131400 | 7548749680 | 9600 | 9600 | 9610 | 9590 | 249 |
| 515 | 20240701 | 131300 | 7546360060 | 9590 | 9610 | 9610 | 9590 | 43 |
| 516 | 20240701 | 131200 | 7545947400 | 9600 | 9590 | 9610 | 9590 | 487 |
| 517 | 20240701 | 131100 | 7541272210 | 9590 | 9600 | 9600 | 9590 | 196 |
| 518 | 20240701 | 131000 | 7539391720 | 9600 | 9600 | 9600 | 9600 | 1523 |
| 519 | 20240701 | 130900 | 7524770920 | 9600 | 9600 | 9600 | 9600 | 147 |
| 520 | 20240701 | 130800 | 7523359720 | 9600 | 9600 | 9600 | 9590 | 1658 |
| 521 | 20240701 | 130700 | 7507457920 | 9600 | 9600 | 9600 | 9590 | 550 |
| 522 | 20240701 | 130600 | 7502183330 | 9600 | 9600 | 9600 | 9600 | 102 |
| 523 | 20240701 | 130500 | 7501204130 | 9600 | 9600 | 9600 | 9590 | 340 |
| 524 | 20240701 | 130400 | 7497940140 | 9600 | 9600 | 9600 | 9590 | 3218 |
| 525 | 20240701 | 130300 | 7467077970 | 9590 | 9610 | 9610 | 9590 | 116 |
| 526 | 20240701 | 130200 | 7465964610 | 9610 | 9610 | 9610 | 9590 | 178 |
| 527 | 20240701 | 130100 | 7464255300 | 9610 | 9610 | 9610 | 9600 | 777 |
| 528 | 20240701 | 130000 | 7456795060 | 9610 | 9600 | 9610 | 9600 | 1043 |
| 529 | 20240701 | 125900 | 7446781510 | 9600 | 9610 | 9610 | 9600 | 1089 |
| 530 | 20240701 | 125800 | 7436326860 | 9610 | 9590 | 9610 | 9590 | 1631 |
| 531 | 20240701 | 125700 | 7420670280 | 9600 | 9600 | 9610 | 9600 | 39 |
| 532 | 20240701 | 125600 | 7420295590 | 9600 | 9590 | 9610 | 9590 | 239 |
| 533 | 20240701 | 125500 | 7418001200 | 9590 | 9590 | 9590 | 9580 | 590 |
| 534 | 20240701 | 125400 | 7412343810 | 9590 | 9590 | 9600 | 9580 | 604 |
| 535 | 20240701 | 125300 | 7406553100 | 9590 | 9580 | 9590 | 9580 | 704 |
| 536 | 20240701 | 125200 | 7399807360 | 9590 | 9580 | 9590 | 9570 | 264 |
| 537 | 20240701 | 125100 | 7397278280 | 9580 | 9590 | 9600 | 9580 | 3057 |
| 538 | 20240701 | 125000 | 7367980160 | 9590 | 9600 | 9600 | 9590 | 352 |
| 539 | 20240701 | 124900 | 7364602070 | 9600 | 9590 | 9600 | 9590 | 877 |
| 540 | 20240701 | 124800 | 7356189670 | 9600 | 9600 | 9600 | 9590 | 82 |
| 541 | 20240701 | 124700 | 7355402570 | 9600 | 9590 | 9610 | 9590 | 1810 |
| 542 | 20240701 | 124600 | 7338032170 | 9590 | 9590 | 9600 | 9590 | 604 |
| 543 | 20240701 | 124500 | 7332238490 | 9590 | 9580 | 9590 | 9580 | 1725 |
| 544 | 20240701 | 124400 | 7315697880 | 9590 | 9590 | 9590 | 9580 | 646 |
| 545 | 20240701 | 124300 | 7309502780 | 9590 | 9590 | 9590 | 9580 | 113 |
| 546 | 20240701 | 124200 | 7308419260 | 9590 | 9600 | 9600 | 9590 | 239 |
| 547 | 20240701 | 124100 | 7306126630 | 9600 | 9590 | 9600 | 9580 | 1082 |
| 548 | 20240701 | 124000 | 7295758230 | 9600 | 9600 | 9600 | 9590 | 1491 |
| 549 | 20240701 | 123900 | 7281457080 | 9600 | 9590 | 9600 | 9590 | 206 |
| 550 | 20240701 | 123800 | 7279481350 | 9590 | 9600 | 9600 | 9580 | 1157 |
| 551 | 20240701 | 123700 | 7268389490 | 9600 | 9610 | 9620 | 9600 | 289 |
| 552 | 20240701 | 123600 | 7265612760 | 9620 | 9610 | 9620 | 9580 | 107 |
| 553 | 20240701 | 123500 | 7264584160 | 9610 | 9620 | 9620 | 9570 | 12077 |
| 554 | 20240701 | 123400 | 7148833560 | 9610 | 9610 | 9610 | 9600 | 1132 |
| 555 | 20240701 | 123300 | 7137955610 | 9610 | 9620 | 9620 | 9610 | 951 |
| 556 | 20240701 | 123200 | 7128812800 | 9620 | 9620 | 9620 | 9610 | 587 |
| 557 | 20240701 | 123100 | 7123170540 | 9620 | 9620 | 9620 | 9610 | 271 |
| 558 | 20240701 | 123000 | 7120563860 | 9620 | 9610 | 9620 | 9610 | 443 |
| 559 | 20240701 | 122900 | 7116306540 | 9610 | 9620 | 9620 | 9610 | 534 |
| 560 | 20240701 | 122800 | 7111174560 | 9620 | 9620 | 9620 | 9620 | 75 |
| 561 | 20240701 | 122700 | 7110453060 | 9610 | 9620 | 9630 | 9610 | 300 |
| 562 | 20240701 | 122600 | 7107566990 | 9620 | 9630 | 9630 | 9620 | 228 |
| 563 | 20240701 | 122500 | 7105372510 | 9630 | 9610 | 9630 | 9610 | 242 |
| 564 | 20240701 | 122400 | 7103044410 | 9620 | 9610 | 9620 | 9610 | 710 |
| 565 | 20240701 | 122300 | 7096215880 | 9610 | 9610 | 9620 | 9600 | 416 |
| 566 | 20240701 | 122200 | 7092218190 | 9620 | 9620 | 9620 | 9610 | 39 |
| 567 | 20240701 | 122100 | 7091843030 | 9620 | 9620 | 9620 | 9610 | 10 |
| 568 | 20240701 | 122000 | 7091746840 | 9620 | 9620 | 9620 | 9620 | 332 |
| 569 | 20240701 | 121900 | 7088553000 | 9620 | 9610 | 9620 | 9600 | 297 |
| 570 | 20240701 | 121800 | 7085699030 | 9610 | 9620 | 9620 | 9600 | 808 |
| 571 | 20240701 | 121700 | 7077941190 | 9610 | 9610 | 9620 | 9610 | 226 |
| 572 | 20240701 | 121600 | 7075769310 | 9610 | 9620 | 9630 | 9610 | 464 |
| 573 | 20240701 | 121500 | 7071306890 | 9620 | 9620 | 9620 | 9610 | 204 |
| 574 | 20240701 | 121400 | 7069344440 | 9630 | 9600 | 9630 | 9600 | 2587 |
| 575 | 20240701 | 121300 | 7044503790 | 9610 | 9600 | 9610 | 9600 | 646 |
| 576 | 20240701 | 121200 | 7038301370 | 9610 | 9600 | 9610 | 9600 | 256 |
| 577 | 20240701 | 121100 | 7035843610 | 9600 | 9610 | 9610 | 9600 | 98 |
| 578 | 20240701 | 121000 | 7034901850 | 9610 | 9600 | 9610 | 9600 | 1833 |
| 579 | 20240701 | 120900 | 7017303990 | 9590 | 9610 | 9610 | 9590 | 2177 |
| 580 | 20240701 | 120800 | 6996420830 | 9600 | 9610 | 9630 | 9600 | 1123 |
| 581 | 20240701 | 120700 | 6985638000 | 9600 | 9610 | 9620 | 9600 | 4263 |
| 582 | 20240701 | 120600 | 6944670240 | 9620 | 9610 | 9620 | 9610 | 802 |
| 583 | 20240701 | 120500 | 6936956680 | 9620 | 9620 | 9620 | 9610 | 1748 |
| 584 | 20240701 | 120400 | 6920156530 | 9630 | 9630 | 9630 | 9610 | 1555 |
| 585 | 20240701 | 120300 | 6905207110 | 9630 | 9640 | 9640 | 9620 | 2260 |
| 586 | 20240701 | 120200 | 6883454110 | 9640 | 9640 | 9640 | 9640 | 292 |
| 587 | 20240701 | 120100 | 6880639230 | 9630 | 9650 | 9650 | 9630 | 44 |
| 588 | 20240701 | 120000 | 6880215170 | 9650 | 9650 | 9650 | 9620 | 1974 |
| 589 | 20240701 | 115900 | 6861200900 | 9650 | 9650 | 9650 | 9650 | 295 |
| 590 | 20240701 | 115800 | 6858354150 | 9640 | 9650 | 9650 | 9640 | 723 |
| 591 | 20240701 | 115700 | 6851384150 | 9650 | 9640 | 9650 | 9640 | 888 |
| 592 | 20240701 | 115600 | 6842823730 | 9640 | 9630 | 9640 | 9630 | 163 |
| 593 | 20240701 | 115500 | 6841253360 | 9640 | 9630 | 9640 | 9630 | 634 |
| 594 | 20240701 | 115400 | 6835145290 | 9630 | 9630 | 9640 | 9630 | 126 |
| 595 | 20240701 | 115300 | 6833931870 | 9630 | 9630 | 9640 | 9630 | 370 |
| 596 | 20240701 | 115200 | 6830368760 | 9620 | 9610 | 9630 | 9610 | 1383 |
| 597 | 20240701 | 115100 | 6817069610 | 9610 | 9630 | 9630 | 9600 | 168 |
| 598 | 20240701 | 115000 | 6815456360 | 9630 | 9610 | 9630 | 9590 | 408 |
| 599 | 20240701 | 114900 | 6811539620 | 9590 | 9630 | 9630 | 9590 | 3766 |
| 600 | 20240701 | 114800 | 6775396840 | 9620 | 9610 | 9640 | 9610 | 1138 |
| 601 | 20240701 | 114700 | 6764449920 | 9620 | 9620 | 9630 | 9610 | 973 |
| 602 | 20240701 | 114600 | 6755090600 | 9610 | 9620 | 9620 | 9600 | 2133 |
| 603 | 20240701 | 114500 | 6734603460 | 9610 | 9610 | 9620 | 9600 | 2230 |
| 604 | 20240701 | 114400 | 6713179920 | 9620 | 9630 | 9630 | 9620 | 264 |
| 605 | 20240701 | 114300 | 6710639440 | 9630 | 9620 | 9640 | 9610 | 346 |
| 606 | 20240701 | 114200 | 6707314180 | 9610 | 9630 | 9640 | 9600 | 735 |
| 607 | 20240701 | 114100 | 6700251700 | 9620 | 9620 | 9630 | 9600 | 993 |
| 608 | 20240701 | 114000 | 6690703810 | 9620 | 9640 | 9640 | 9600 | 1070 |
| 609 | 20240701 | 113900 | 6680412350 | 9640 | 9630 | 9640 | 9630 | 68 |
| 610 | 20240701 | 113800 | 6679757440 | 9630 | 9630 | 9640 | 9610 | 639 |
| 611 | 20240701 | 113700 | 6673609920 | 9630 | 9620 | 9640 | 9610 | 1045 |
| 612 | 20240701 | 113600 | 6663547300 | 9630 | 9610 | 9630 | 9590 | 5403 |
| 613 | 20240701 | 113500 | 6611666200 | 9610 | 9610 | 9610 | 9600 | 948 |
| 614 | 20240701 | 113400 | 6602556920 | 9610 | 9610 | 9630 | 9600 | 4625 |
| 615 | 20240701 | 113300 | 6558142710 | 9610 | 9620 | 9620 | 9610 | 1665 |
| 616 | 20240701 | 113200 | 6542137000 | 9620 | 9610 | 9630 | 9600 | 2057 |
| 617 | 20240701 | 113100 | 6522366490 | 9610 | 9630 | 9640 | 9600 | 17674 |
| 618 | 20240701 | 113000 | 6352471170 | 9630 | 9650 | 9660 | 9630 | 3858 |
| 619 | 20240701 | 112900 | 6315282040 | 9650 | 9650 | 9660 | 9650 | 487 |
| 620 | 20240701 | 112800 | 6310582380 | 9650 | 9660 | 9660 | 9640 | 1235 |
| 621 | 20240701 | 112700 | 6298665840 | 9660 | 9670 | 9670 | 9650 | 1118 |
| 622 | 20240701 | 112600 | 6287865270 | 9660 | 9660 | 9670 | 9660 | 2131 |
| 623 | 20240701 | 112500 | 6267278830 | 9660 | 9660 | 9670 | 9660 | 664 |
| 624 | 20240701 | 112400 | 6260864110 | 9650 | 9690 | 9690 | 9620 | 5657 |
| 625 | 20240701 | 112300 | 6206283850 | 9690 | 9700 | 9700 | 9690 | 622 |
| 626 | 20240701 | 112200 | 6200256640 | 9690 | 9700 | 9700 | 9690 | 526 |
| 627 | 20240701 | 112100 | 6195158450 | 9700 | 9690 | 9710 | 9680 | 788 |
| 628 | 20240701 | 112000 | 6187521370 | 9700 | 9700 | 9700 | 9690 | 155 |
| 629 | 20240701 | 111900 | 6186018370 | 9710 | 9650 | 9720 | 9650 | 1560 |
| 630 | 20240701 | 111800 | 6170907230 | 9640 | 9710 | 9710 | 9620 | 41252 |
| 631 | 20240701 | 111700 | 5772285430 | 9710 | 9710 | 9710 | 9710 | 1383 |
| 632 | 20240701 | 111600 | 5758856500 | 9710 | 9730 | 9730 | 9710 | 2346 |
| 633 | 20240701 | 111500 | 5736064070 | 9730 | 9730 | 9740 | 9720 | 212 |
| 634 | 20240701 | 111400 | 5734001450 | 9740 | 9730 | 9740 | 9730 | 41 |
| 635 | 20240701 | 111300 | 5733602310 | 9730 | 9740 | 9740 | 9730 | 122 |
| 636 | 20240701 | 111200 | 5732414130 | 9740 | 9730 | 9740 | 9730 | 679 |
| 637 | 20240701 | 111100 | 5725803280 | 9720 | 9720 | 9740 | 9720 | 1474 |
| 638 | 20240701 | 111000 | 5711463090 | 9720 | 9730 | 9730 | 9720 | 336 |
| 639 | 20240701 | 110900 | 5708195490 | 9730 | 9730 | 9730 | 9720 | 968 |
| 640 | 20240701 | 110800 | 5698786190 | 9730 | 9730 | 9730 | 9730 | 381 |
| 641 | 20240701 | 110700 | 5695079060 | 9730 | 9730 | 9730 | 9720 | 1314 |
| 642 | 20240701 | 110600 | 5682296660 | 9730 | 9730 | 9740 | 9730 | 551 |
| 643 | 20240701 | 110500 | 5676934330 | 9740 | 9740 | 9740 | 9730 | 220 |
| 644 | 20240701 | 110400 | 5674792380 | 9740 | 9750 | 9750 | 9740 | 311 |
| 645 | 20240701 | 110300 | 5671761820 | 9750 | 9750 | 9750 | 9740 | 312 |
| 646 | 20240701 | 110200 | 5668721570 | 9740 | 9750 | 9750 | 9740 | 582 |
| 647 | 20240701 | 110100 | 5663050070 | 9760 | 9750 | 9760 | 9750 | 125 |
| 648 | 20240701 | 110000 | 5661831220 | 9750 | 9740 | 9760 | 9740 | 1599 |
| 649 | 20240701 | 105900 | 5646250450 | 9740 | 9740 | 9740 | 9740 | 647 |
| 650 | 20240701 | 105800 | 5639948670 | 9720 | 9720 | 9720 | 9720 | 666 |
| 651 | 20240701 | 105700 | 5633475150 | 9740 | 9740 | 9740 | 9720 | 130 |
| 652 | 20240701 | 105600 | 5632210890 | 9740 | 9720 | 9740 | 9710 | 1263 |
| 653 | 20240701 | 105500 | 5619934420 | 9700 | 9720 | 9720 | 9700 | 365 |
| 654 | 20240701 | 105400 | 5616393700 | 9720 | 9720 | 9720 | 9690 | 2925 |
| 655 | 20240701 | 105300 | 5588034430 | 9720 | 9710 | 9720 | 9700 | 1530 |
| 656 | 20240701 | 105200 | 5573180990 | 9700 | 9700 | 9710 | 9700 | 1512 |
| 657 | 20240701 | 105100 | 5558512900 | 9710 | 9710 | 9710 | 9700 | 3744 |
| 658 | 20240701 | 105000 | 5522179570 | 9710 | 9720 | 9720 | 9710 | 2420 |
| 659 | 20240701 | 104900 | 5498674430 | 9720 | 9740 | 9740 | 9720 | 1331 |
| 660 | 20240701 | 104800 | 5485727260 | 9740 | 9730 | 9740 | 9720 | 217 |
| 661 | 20240701 | 104700 | 5483616330 | 9730 | 9720 | 9730 | 9720 | 118 |
| 662 | 20240701 | 104600 | 5482469270 | 9730 | 9740 | 9740 | 9730 | 148 |
| 663 | 20240701 | 104500 | 5481029190 | 9740 | 9730 | 9740 | 9730 | 193 |
| 664 | 20240701 | 104400 | 5479150060 | 9710 | 9730 | 9730 | 9710 | 1336 |
| 665 | 20240701 | 104300 | 5466164430 | 9730 | 9740 | 9740 | 9720 | 721 |
| 666 | 20240701 | 104200 | 5459151880 | 9740 | 9700 | 9740 | 9700 | 1253 |
| 667 | 20240701 | 104100 | 5446963500 | 9700 | 9720 | 9720 | 9700 | 1128 |
| 668 | 20240701 | 104000 | 5436015170 | 9710 | 9720 | 9720 | 9710 | 550 |
| 669 | 20240701 | 103900 | 5430674620 | 9720 | 9710 | 9720 | 9700 | 737 |
| 670 | 20240701 | 103800 | 5423522950 | 9710 | 9710 | 9710 | 9710 | 1035 |
| 671 | 20240701 | 103700 | 5413473100 | 9710 | 9710 | 9720 | 9710 | 661 |
| 672 | 20240701 | 103600 | 5407052680 | 9710 | 9710 | 9710 | 9710 | 529 |
| 673 | 20240701 | 103500 | 5401916090 | 9710 | 9720 | 9720 | 9710 | 444 |
| 674 | 20240701 | 103400 | 5397604720 | 9710 | 9720 | 9720 | 9710 | 632 |
| 675 | 20240701 | 103300 | 5391467140 | 9720 | 9710 | 9730 | 9710 | 1258 |
| 676 | 20240701 | 103200 | 5379239610 | 9710 | 9720 | 9720 | 9710 | 1861 |
| 677 | 20240701 | 103100 | 5361151040 | 9720 | 9720 | 9730 | 9700 | 2887 |
| 678 | 20240701 | 103000 | 5333125690 | 9720 | 9710 | 9730 | 9700 | 2011 |
| 679 | 20240701 | 102900 | 5313583360 | 9710 | 9720 | 9720 | 9700 | 5140 |
| 680 | 20240701 | 102800 | 5263689730 | 9720 | 9760 | 9760 | 9720 | 6500 |
| 681 | 20240701 | 102700 | 5200475450 | 9760 | 9740 | 9760 | 9740 | 737 |
| 682 | 20240701 | 102600 | 5193295490 | 9750 | 9740 | 9750 | 9730 | 925 |
| 683 | 20240701 | 102500 | 5184289660 | 9750 | 9750 | 9760 | 9740 | 1992 |
| 684 | 20240701 | 102400 | 5164882640 | 9770 | 9760 | 9770 | 9750 | 597 |
| 685 | 20240701 | 102300 | 5159059270 | 9760 | 9780 | 9790 | 9760 | 3281 |
| 686 | 20240701 | 102200 | 5127004910 | 9780 | 9790 | 9790 | 9780 | 704 |
| 687 | 20240701 | 102100 | 5120116670 | 9770 | 9790 | 9800 | 9770 | 2225 |
| 688 | 20240701 | 102000 | 5098338400 | 9800 | 9770 | 9800 | 9770 | 1678 |
| 689 | 20240701 | 101900 | 5081913470 | 9770 | 9750 | 9780 | 9750 | 1908 |
| 690 | 20240701 | 101800 | 5063278920 | 9750 | 9740 | 9750 | 9730 | 1885 |
| 691 | 20240701 | 101700 | 5044915920 | 9740 | 9720 | 9740 | 9720 | 1987 |
| 692 | 20240701 | 101600 | 5025588480 | 9730 | 9740 | 9750 | 9720 | 2082 |
| 693 | 20240701 | 101500 | 5005333390 | 9740 | 9710 | 9740 | 9710 | 619 |
| 694 | 20240701 | 101400 | 4999318350 | 9710 | 9720 | 9750 | 9710 | 2313 |
| 695 | 20240701 | 101300 | 4976826150 | 9720 | 9710 | 9720 | 9710 | 1228 |
| 696 | 20240701 | 101200 | 4964900680 | 9710 | 9720 | 9720 | 9710 | 1002 |
| 697 | 20240701 | 101100 | 4955164990 | 9720 | 9730 | 9740 | 9720 | 926 |
| 698 | 20240701 | 101000 | 4946162230 | 9730 | 9730 | 9740 | 9710 | 5836 |
| 699 | 20240701 | 100900 | 4889456160 | 9730 | 9730 | 9730 | 9720 | 559 |
| 700 | 20240701 | 100800 | 4884018450 | 9730 | 9740 | 9740 | 9720 | 4342 |
| 701 | 20240701 | 100700 | 4841779720 | 9740 | 9740 | 9760 | 9730 | 1086 |
| 702 | 20240701 | 100600 | 4831202000 | 9730 | 9750 | 9750 | 9730 | 1342 |
| 703 | 20240701 | 100500 | 4818131680 | 9750 | 9760 | 9760 | 9750 | 1168 |
| 704 | 20240701 | 100400 | 4806743330 | 9760 | 9740 | 9770 | 9740 | 1532 |
| 705 | 20240701 | 100300 | 4791802330 | 9740 | 9780 | 9780 | 9740 | 5511 |
| 706 | 20240701 | 100200 | 4738031620 | 9780 | 9780 | 9780 | 9770 | 5124 |
| 707 | 20240701 | 100100 | 4687921330 | 9780 | 9810 | 9820 | 9780 | 7467 |
| 708 | 20240701 | 100000 | 4614729280 | 9810 | 9820 | 9820 | 9800 | 670 |
| 709 | 20240701 | 095900 | 4608155540 | 9820 | 9810 | 9820 | 9800 | 1425 |
| 710 | 20240701 | 095800 | 4594174380 | 9810 | 9810 | 9810 | 9800 | 1124 |
| 711 | 20240701 | 095700 | 4583155890 | 9810 | 9810 | 9810 | 9800 | 403 |
| 712 | 20240701 | 095600 | 4579203080 | 9810 | 9780 | 9810 | 9780 | 1490 |
| 713 | 20240701 | 095500 | 4564599270 | 9780 | 9770 | 9780 | 9760 | 3062 |
| 714 | 20240701 | 095400 | 4534677070 | 9760 | 9790 | 9790 | 9760 | 1448 |
| 715 | 20240701 | 095300 | 4520525670 | 9790 | 9770 | 9790 | 9770 | 1223 |
| 716 | 20240701 | 095200 | 4508563730 | 9770 | 9790 | 9790 | 9770 | 2789 |
| 717 | 20240701 | 095100 | 4481309060 | 9770 | 9780 | 9800 | 9770 | 1237 |
| 718 | 20240701 | 095000 | 4469207920 | 9780 | 9790 | 9800 | 9780 | 605 |
| 719 | 20240701 | 094900 | 4463285430 | 9800 | 9790 | 9810 | 9780 | 1536 |
| 720 | 20240701 | 094800 | 4448238140 | 9790 | 9800 | 9800 | 9790 | 273 |
| 721 | 20240701 | 094700 | 4445563940 | 9790 | 9790 | 9800 | 9770 | 3459 |
| 722 | 20240701 | 094600 | 4411711890 | 9780 | 9800 | 9800 | 9780 | 1502 |
| 723 | 20240701 | 094500 | 4397009910 | 9810 | 9820 | 9830 | 9810 | 1950 |
| 724 | 20240701 | 094400 | 4377876940 | 9810 | 9770 | 9830 | 9770 | 2801 |
| 725 | 20240701 | 094300 | 4350433020 | 9780 | 9810 | 9810 | 9770 | 1798 |
| 726 | 20240701 | 094200 | 4332844160 | 9810 | 9840 | 9850 | 9810 | 6652 |
| 727 | 20240701 | 094100 | 4267490090 | 9830 | 9810 | 9860 | 9800 | 11223 |
| 728 | 20240701 | 094000 | 4157107370 | 9810 | 9740 | 9810 | 9740 | 5226 |
| 729 | 20240701 | 093900 | 4106047640 | 9740 | 9730 | 9750 | 9710 | 3804 |
| 730 | 20240701 | 093800 | 4069005460 | 9730 | 9690 | 9730 | 9690 | 3270 |
| 731 | 20240701 | 093700 | 4037277890 | 9690 | 9710 | 9710 | 9680 | 7027 |
| 732 | 20240701 | 093600 | 3969180970 | 9700 | 9710 | 9710 | 9700 | 1800 |
| 733 | 20240701 | 093500 | 3951706590 | 9710 | 9690 | 9710 | 9690 | 1703 |
| 734 | 20240701 | 093400 | 3935187650 | 9710 | 9700 | 9710 | 9690 | 3667 |
| 735 | 20240701 | 093300 | 3899633830 | 9690 | 9690 | 9700 | 9680 | 4893 |
| 736 | 20240701 | 093200 | 3852210120 | 9690 | 9690 | 9700 | 9690 | 2892 |
| 737 | 20240701 | 093100 | 3824182750 | 9690 | 9700 | 9700 | 9690 | 4933 |
| 738 | 20240701 | 093000 | 3776367580 | 9690 | 9710 | 9730 | 9690 | 19418 |
| 739 | 20240701 | 092900 | 3587964910 | 9710 | 9720 | 9730 | 9710 | 4182 |
| 740 | 20240701 | 092800 | 3547339530 | 9720 | 9750 | 9750 | 9710 | 7290 |
| 741 | 20240701 | 092700 | 3476459460 | 9740 | 9730 | 9740 | 9730 | 2113 |
| 742 | 20240701 | 092600 | 3455896530 | 9730 | 9740 | 9740 | 9720 | 3606 |
| 743 | 20240701 | 092500 | 3420838980 | 9730 | 9810 | 9810 | 9730 | 9268 |
| 744 | 20240701 | 092400 | 3330302860 | 9810 | 9740 | 9810 | 9740 | 6447 |
| 745 | 20240701 | 092300 | 3267254860 | 9740 | 9710 | 9740 | 9700 | 4681 |
| 746 | 20240701 | 092200 | 3221784150 | 9710 | 9700 | 9710 | 9690 | 3473 |
| 747 | 20240701 | 092100 | 3188096200 | 9710 | 9690 | 9720 | 9690 | 6556 |
| 748 | 20240701 | 092000 | 3124474400 | 9680 | 9710 | 9720 | 9680 | 7288 |
| 749 | 20240701 | 091900 | 3053836770 | 9710 | 9740 | 9740 | 9680 | 26578 |
| 750 | 20240701 | 091800 | 2795839410 | 9740 | 9750 | 9760 | 9740 | 8715 |
| 751 | 20240701 | 091700 | 2710907980 | 9750 | 9760 | 9770 | 9740 | 12635 |
| 752 | 20240701 | 091600 | 2587697190 | 9750 | 9810 | 9810 | 9750 | 15751 |
| 753 | 20240701 | 091500 | 2433641940 | 9810 | 9800 | 9810 | 9790 | 3188 |
| 754 | 20240701 | 091400 | 2402411510 | 9800 | 9830 | 9830 | 9790 | 7863 |
| 755 | 20240701 | 091300 | 2325291940 | 9820 | 9780 | 9830 | 9760 | 12340 |
| 756 | 20240701 | 091200 | 2204497200 | 9780 | 9810 | 9830 | 9770 | 10467 |
| 757 | 20240701 | 091100 | 2101938200 | 9800 | 9870 | 9920 | 9800 | 13333 |
| 758 | 20240701 | 091000 | 1970831010 | 9830 | 9850 | 9870 | 9810 | 17141 |
| 759 | 20240701 | 090900 | 1802199710 | 9850 | 9850 | 9870 | 9840 | 3856 |
| 760 | 20240701 | 090800 | 1764224370 | 9880 | 9900 | 9910 | 9840 | 6562 |
| 761 | 20240701 | 090700 | 1699353140 | 9900 | 9930 | 9940 | 9850 | 6871 |
| 762 | 20240701 | 090600 | 1631294020 | 9830 | 9840 | 9950 | 9810 | 17638 |
| 763 | 20240701 | 090500 | 1457329230 | 9830 | 9880 | 9970 | 9830 | 14666 |
| 764 | 20240701 | 090400 | 1312188650 | 9880 | 9910 | 9920 | 9840 | 14846 |
| 765 | 20240701 | 090300 | 1165353950 | 9860 | 9980 | 9980 | 9770 | 32022 |
| 766 | 20240701 | 090200 | 848826880 | 9980 | 10040 | 10040 | 9980 | 11672 |
| 767 | 20240701 | 090100 | 732108520 | 10020 | 10010 | 10040 | 9990 | 11519 |
| 768 | 20240701 | 090000 | 616895570 | 9990 | 10250 | 10250 | 9730 | 61643 |