KissMeData/433530/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	214300	56216630	1880	1880	1880	1880	320
3	20241209	214200	56216630	1880	1880	1880	1880	0
4	20241209	214100	56216630	1880	1880	1880	1880	0
5	20241209	214000	56216630	1880	1880	1880	1880	0
6	20241209	213900	56216630	1880	1880	1880	1880	0
7	20241209	213800	56216630	1880	1880	1880	1880	0
8	20241209	213700	56216630	1880	1880	1880	1880	0
9	20241209	213600	56216630	1880	1880	1880	1880	0
10	20241209	213500	56216630	1880	1880	1880	1880	0
11	20241209	213400	56216630	1880	1880	1880	1880	0
12	20241209	213300	56216630	1880	1880	1880	1880	0
13	20241209	213200	56216630	1880	1880	1880	1880	0
14	20241209	213100	56216630	1880	1880	1880	1880	0
15	20241209	213000	56216630	1880	1880	1880	1880	0
16	20241209	212900	56216630	1880	1880	1880	1880	0
17	20241209	212800	56216630	1880	1880	1880	1880	0
18	20241209	212700	56216630	1880	1880	1880	1880	0
19	20241209	212600	56216630	1880	1880	1880	1880	0
20	20241209	212500	56216630	1880	1880	1880	1880	0
21	20241209	212400	56216630	1880	1880	1880	1880	0
22	20241209	212300	56216630	1880	1880	1880	1880	0
23	20241209	212200	56216630	1880	1880	1880	1880	0
24	20241209	212100	56216630	1880	1880	1880	1880	0
25	20241209	212000	56216630	1880	1880	1880	1880	0
26	20241209	211900	56216630	1880	1880	1880	1880	0
27	20241209	211800	56216630	1880	1880	1880	1880	0
28	20241209	211700	56216630	1880	1880	1880	1880	0
29	20241209	211600	56216630	1880	1880	1880	1880	0
30	20241209	211500	56216630	1880	1880	1880	1880	0
31	20241209	211400	56216630	1880	1880	1880	1880	0
32	20241209	211300	56216630	1880	1880	1880	1880	320
33	20241209	211200	56216630	1880	1880	1880	1880	0
34	20241209	211100	56216630	1880	1880	1880	1880	0
35	20241209	211000	56216630	1880	1880	1880	1880	0
36	20241209	210900	56216630	1880	1880	1880	1880	0
37	20241209	210800	56216630	1880	1880	1880	1880	0
38	20241209	210700	56216630	1880	1880	1880	1880	0
39	20241209	210600	56216630	1880	1880	1880	1880	0
40	20241209	210500	56216630	1880	1880	1880	1880	0
41	20241209	210400	56216630	1880	1880	1880	1880	0
42	20241209	210300	56216630	1880	1880	1880	1880	0
43	20241209	210200	56216630	1880	1880	1880	1880	0
44	20241209	210100	56216630	1880	1880	1880	1880	0
45	20241209	210000	56216630	1880	1880	1880	1880	0
46	20241209	205900	56216630	1880	1880	1880	1880	0
47	20241209	205800	56216630	1880	1880	1880	1880	0
48	20241209	205700	56216630	1880	1880	1880	1880	0
49	20241209	205600	56216630	1880	1880	1880	1880	0
50	20241209	205500	56216630	1880	1880	1880	1880	0
51	20241209	205400	56216630	1880	1880	1880	1880	0
52	20241209	205300	56216630	1880	1880	1880	1880	0
53	20241209	205200	56216630	1880	1880	1880	1880	0
54	20241209	205100	56216630	1880	1880	1880	1880	0
55	20241209	205000	56216630	1880	1880	1880	1880	0
56	20241209	204900	56216630	1880	1880	1880	1880	0
57	20241209	204800	56216630	1880	1880	1880	1880	0
58	20241209	204700	56216630	1880	1880	1880	1880	0
59	20241209	204600	56216630	1880	1880	1880	1880	0
60	20241209	204500	56216630	1880	1880	1880	1880	0
61	20241209	204400	56216630	1880	1880	1880	1880	0
62	20241209	204300	56216630	1880	1880	1880	1880	320
63	20241209	204200	56216630	1880	1880	1880	1880	0
64	20241209	204100	56216630	1880	1880	1880	1880	0
65	20241209	204000	56216630	1880	1880	1880	1880	0
66	20241209	203900	56216630	1880	1880	1880	1880	0
67	20241209	203800	56216630	1880	1880	1880	1880	0
68	20241209	203700	56216630	1880	1880	1880	1880	0
69	20241209	203600	56216630	1880	1880	1880	1880	0
70	20241209	203500	56216630	1880	1880	1880	1880	0
71	20241209	203400	56216630	1880	1880	1880	1880	0
72	20241209	203300	56216630	1880	1880	1880	1880	0
73	20241209	203200	56216630	1880	1880	1880	1880	0
74	20241209	203100	56216630	1880	1880	1880	1880	0
75	20241209	203000	56216630	1880	1880	1880	1880	0
76	20241209	202900	56216630	1880	1880	1880	1880	0
77	20241209	202800	56216630	1880	1880	1880	1880	0
78	20241209	202700	56216630	1880	1880	1880	1880	0
79	20241209	202600	56216630	1880	1880	1880	1880	0
80	20241209	202500	56216630	1880	1880	1880	1880	0
81	20241209	202400	56216630	1880	1880	1880	1880	0
82	20241209	202300	56216630	1880	1880	1880	1880	0
83	20241209	202200	56216630	1880	1880	1880	1880	0
84	20241209	202100	56216630	1880	1880	1880	1880	0
85	20241209	202000	56216630	1880	1880	1880	1880	0
86	20241209	201900	56216630	1880	1880	1880	1880	0
87	20241209	201800	56216630	1880	1880	1880	1880	0
88	20241209	201700	56216630	1880	1880	1880	1880	0
89	20241209	201600	56216630	1880	1880	1880	1880	0
90	20241209	201500	56216630	1880	1880	1880	1880	0
91	20241209	201400	56216630	1880	1880	1880	1880	0
92	20241209	201300	56216630	1880	1880	1880	1880	320
93	20241209	201200	56216630	1880	1880	1880	1880	0
94	20241209	201100	56216630	1880	1880	1880	1880	0
95	20241209	201000	56216630	1880	1880	1880	1880	0
96	20241209	200900	56216630	1880	1880	1880	1880	0
97	20241209	200800	56216630	1880	1880	1880	1880	0
98	20241209	200700	56216630	1880	1880	1880	1880	0
99	20241209	200600	56216630	1880	1880	1880	1880	0
100	20241209	200500	56216630	1880	1880	1880	1880	0
101	20241209	200400	56216630	1880	1880	1880	1880	0
102	20241209	200300	56216630	1880	1880	1880	1880	0
103	20241209	200200	56216630	1880	1880	1880	1880	0
104	20241209	200100	56216630	1880	1880	1880	1880	0
105	20241209	200000	56216630	1880	1880	1880	1880	0
106	20241209	195900	56216630	1880	1880	1880	1880	0
107	20241209	195800	56216630	1880	1880	1880	1880	0
108	20241209	195700	56216630	1880	1880	1880	1880	0
109	20241209	195600	56216630	1880	1880	1880	1880	0
110	20241209	195500	56216630	1880	1880	1880	1880	0
111	20241209	195400	56216630	1880	1880	1880	1880	0
112	20241209	195300	56216630	1880	1880	1880	1880	0
113	20241209	195200	56216630	1880	1880	1880	1880	0
114	20241209	195100	56216630	1880	1880	1880	1880	0
115	20241209	195000	56216630	1880	1880	1880	1880	0
116	20241209	194900	56216630	1880	1880	1880	1880	0
117	20241209	194800	56216630	1880	1880	1880	1880	0
118	20241209	194700	56216630	1880	1880	1880	1880	0
119	20241209	194600	56216630	1880	1880	1880	1880	0
120	20241209	194500	56216630	1880	1880	1880	1880	0
121	20241209	194400	56216630	1880	1880	1880	1880	0
122	20241209	194300	56216630	1880	1880	1880	1880	320
123	20241209	194200	56216630	1880	1880	1880	1880	0
124	20241209	194100	56216630	1880	1880	1880	1880	0
125	20241209	194000	56216630	1880	1880	1880	1880	0
126	20241209	193900	56216630	1880	1880	1880	1880	0
127	20241209	193800	56216630	1880	1880	1880	1880	0
128	20241209	193700	56216630	1880	1880	1880	1880	0
129	20241209	193600	56216630	1880	1880	1880	1880	0
130	20241209	193500	56216630	1880	1880	1880	1880	0
131	20241209	193400	56216630	1880	1880	1880	1880	0
132	20241209	193300	56216630	1880	1880	1880	1880	0
133	20241209	193200	56216630	1880	1880	1880	1880	0
134	20241209	193100	56216630	1880	1880	1880	1880	0
135	20241209	193000	56216630	1880	1880	1880	1880	0
136	20241209	192900	56216630	1880	1880	1880	1880	0
137	20241209	192800	56216630	1880	1880	1880	1880	0
138	20241209	192700	56216630	1880	1880	1880	1880	0
139	20241209	192600	56216630	1880	1880	1880	1880	0
140	20241209	192500	56216630	1880	1880	1880	1880	0
141	20241209	192400	56216630	1880	1880	1880	1880	0
142	20241209	192300	56216630	1880	1880	1880	1880	0
143	20241209	192200	56216630	1880	1880	1880	1880	0
144	20241209	192100	56216630	1880	1880	1880	1880	0
145	20241209	192000	56216630	1880	1880	1880	1880	0
146	20241209	191900	56216630	1880	1880	1880	1880	0
147	20241209	191800	56216630	1880	1880	1880	1880	0
148	20241209	191700	56216630	1880	1880	1880	1880	0
149	20241209	191600	56216630	1880	1880	1880	1880	0
150	20241209	191500	56216630	1880	1880	1880	1880	0
151	20241209	191400	56216630	1880	1880	1880	1880	0
152	20241209	191300	56216630	1880	1880	1880	1880	320
153	20241209	191200	56216630	1880	1880	1880	1880	0
154	20241209	191100	56216630	1880	1880	1880	1880	0
155	20241209	191000	56216630	1880	1880	1880	1880	0
156	20241209	190900	56216630	1880	1880	1880	1880	0
157	20241209	190800	56216630	1880	1880	1880	1880	0
158	20241209	190700	56216630	1880	1880	1880	1880	0
159	20241209	190600	56216630	1880	1880	1880	1880	0
160	20241209	190500	56216630	1880	1880	1880	1880	0
161	20241209	190400	56216630	1880	1880	1880	1880	0
162	20241209	190300	56216630	1880	1880	1880	1880	0
163	20241209	190200	56216630	1880	1880	1880	1880	0
164	20241209	190100	56216630	1880	1880	1880	1880	0
165	20241209	190000	56216630	1880	1880	1880	1880	0
166	20241209	185900	56216630	1880	1880	1880	1880	0
167	20241209	185800	56216630	1880	1880	1880	1880	0
168	20241209	185700	56216630	1880	1880	1880	1880	0
169	20241209	185600	56216630	1880	1880	1880	1880	0
170	20241209	185500	56216630	1880	1880	1880	1880	0
171	20241209	185400	56216630	1880	1880	1880	1880	0
172	20241209	185300	56216630	1880	1880	1880	1880	0
173	20241209	185200	56216630	1880	1880	1880	1880	0
174	20241209	185100	56216630	1880	1880	1880	1880	0
175	20241209	185000	56216630	1880	1880	1880	1880	0
176	20241209	184900	56216630	1880	1880	1880	1880	0
177	20241209	184800	56216630	1880	1880	1880	1880	0
178	20241209	184700	56216630	1880	1880	1880	1880	0
179	20241209	184600	56216630	1880	1880	1880	1880	0
180	20241209	184500	56216630	1880	1880	1880	1880	0
181	20241209	184400	56216630	1880	1880	1880	1880	0
182	20241209	184300	56216630	1880	1880	1880	1880	320
183	20241209	184200	56216630	1880	1880	1880	1880	0
184	20241209	184100	56216630	1880	1880	1880	1880	0
185	20241209	184000	56216630	1880	1880	1880	1880	0
186	20241209	183900	56216630	1880	1880	1880	1880	0
187	20241209	183800	56216630	1880	1880	1880	1880	0
188	20241209	183700	56216630	1880	1880	1880	1880	0
189	20241209	183600	56216630	1880	1880	1880	1880	0
190	20241209	183500	56216630	1880	1880	1880	1880	0
191	20241209	183400	56216630	1880	1880	1880	1880	0
192	20241209	183300	56216630	1880	1880	1880	1880	0
193	20241209	183200	56216630	1880	1880	1880	1880	0
194	20241209	183100	56216630	1880	1880	1880	1880	0
195	20241209	183000	56216630	1880	1880	1880	1880	0
196	20241209	182900	56216630	1880	1880	1880	1880	0
197	20241209	182800	56216630	1880	1880	1880	1880	0
198	20241209	182700	56216630	1880	1880	1880	1880	0
199	20241209	182600	56216630	1880	1880	1880	1880	0
200	20241209	182500	56216630	1880	1880	1880	1880	0
201	20241209	182400	56216630	1880	1880	1880	1880	0
202	20241209	182300	56216630	1880	1880	1880	1880	0
203	20241209	182200	56216630	1880	1880	1880	1880	0
204	20241209	182100	56216630	1880	1880	1880	1880	0
205	20241209	182000	56216630	1880	1880	1880	1880	0
206	20241209	181900	56216630	1880	1880	1880	1880	0
207	20241209	181800	56216630	1880	1880	1880	1880	0
208	20241209	181700	56216630	1880	1880	1880	1880	0
209	20241209	181600	56216630	1880	1880	1880	1880	0
210	20241209	181500	56216630	1880	1880	1880	1880	0
211	20241209	181400	56216630	1880	1880	1880	1880	0
212	20241209	181300	56216630	1880	1880	1880	1880	320
213	20241209	181200	56216630	1880	1880	1880	1880	0
214	20241209	181100	56216630	1880	1880	1880	1880	0
215	20241209	181000	56216630	1880	1880	1880	1880	0
216	20241209	180900	56216630	1880	1880	1880	1880	0
217	20241209	180800	56216630	1880	1880	1880	1880	0
218	20241209	180700	56216630	1880	1880	1880	1880	0
219	20241209	180600	56216630	1880	1880	1880	1880	0
220	20241209	180500	56216630	1880	1880	1880	1880	0
221	20241209	180400	56216630	1880	1880	1880	1880	0
222	20241209	180300	56216630	1880	1880	1880	1880	0
223	20241209	180200	56216630	1880	1880	1880	1880	0
224	20241209	180100	56216630	1880	1880	1880	1880	0
225	20241209	180000	56216630	1880	1880	1880	1880	0
226	20241209	175900	56216630	1880	1880	1880	1880	0
227	20241209	175800	56216630	1880	1880	1880	1880	0
228	20241209	175700	56216630	1880	1880	1880	1880	0
229	20241209	175600	56216630	1880	1880	1880	1880	0
230	20241209	175500	56216630	1880	1880	1880	1880	0
231	20241209	175400	56216630	1880	1880	1880	1880	0
232	20241209	175300	56216630	1880	1880	1880	1880	0
233	20241209	175200	56216630	1880	1880	1880	1880	0
234	20241209	175100	56216630	1880	1880	1880	1880	0
235	20241209	175000	56216630	1880	1880	1880	1880	0
236	20241209	174900	56216630	1880	1880	1880	1880	0
237	20241209	174800	56216630	1880	1880	1880	1880	0
238	20241209	174700	56216630	1880	1880	1880	1880	0
239	20241209	174600	56216630	1880	1880	1880	1880	0
240	20241209	174500	56216630	1880	1880	1880	1880	0
241	20241209	174400	56216630	1880	1880	1880	1880	0
242	20241209	174300	56216630	1880	1880	1880	1880	320
243	20241209	174200	56216630	1880	1880	1880	1880	0
244	20241209	174100	56216630	1880	1880	1880	1880	0
245	20241209	174000	56216630	1880	1880	1880	1880	0
246	20241209	173900	56216630	1880	1880	1880	1880	0
247	20241209	173800	56216630	1880	1880	1880	1880	0
248	20241209	173700	56216630	1880	1880	1880	1880	0
249	20241209	173600	56216630	1880	1880	1880	1880	0
250	20241209	173500	56216630	1880	1880	1880	1880	0
251	20241209	173400	56216630	1880	1880	1880	1880	0
252	20241209	173300	56216630	1880	1880	1880	1880	0
253	20241209	173200	56216630	1880	1880	1880	1880	0
254	20241209	173100	56216630	1880	1880	1880	1880	0
255	20241209	173000	56216630	1880	1880	1880	1880	0
256	20241209	172900	56216630	1880	1880	1880	1880	0
257	20241209	172800	56216630	1880	1880	1880	1880	0
258	20241209	172700	56216630	1880	1880	1880	1880	0
259	20241209	172600	56216630	1880	1880	1880	1880	0
260	20241209	172500	56216630	1880	1880	1880	1880	0
261	20241209	172400	56216630	1880	1880	1880	1880	0
262	20241209	172300	56216630	1880	1880	1880	1880	0
263	20241209	172200	56216630	1880	1880	1880	1880	0
264	20241209	172100	56216630	1880	1880	1880	1880	0
265	20241209	172000	56216630	1880	1880	1880	1880	0
266	20241209	171900	56216630	1880	1880	1880	1880	0
267	20241209	171800	56216630	1880	1880	1880	1880	0
268	20241209	171700	56216630	1880	1880	1880	1880	0
269	20241209	171600	56216630	1880	1880	1880	1880	0
270	20241209	171500	56216630	1880	1880	1880	1880	0
271	20241209	171400	56216630	1880	1880	1880	1880	0
272	20241209	171300	56216630	1880	1880	1880	1880	320
273	20241209	171200	56216630	1880	1880	1880	1880	0
274	20241209	171100	56216630	1880	1880	1880	1880	0
275	20241209	171000	56216630	1880	1880	1880	1880	0
276	20241209	170900	56216630	1880	1880	1880	1880	0
277	20241209	170800	56216630	1880	1880	1880	1880	0
278	20241209	170700	56216630	1880	1880	1880	1880	0
279	20241209	170600	56216630	1880	1880	1880	1880	0
280	20241209	170500	56216630	1880	1880	1880	1880	0
281	20241209	170400	56216630	1880	1880	1880	1880	0
282	20241209	170300	56216630	1880	1880	1880	1880	0
283	20241209	170200	56216630	1880	1880	1880	1880	0
284	20241209	170100	56216630	1880	1880	1880	1880	0
285	20241209	170000	56216630	1880	1880	1880	1880	0
286	20241209	165900	56216630	1880	1880	1880	1880	0
287	20241209	165800	56216630	1880	1880	1880	1880	0
288	20241209	165700	56216630	1880	1880	1880	1880	0
289	20241209	165600	56216630	1880	1880	1880	1880	0
290	20241209	165500	56216630	1880	1880	1880	1880	0
291	20241209	165400	56216630	1880	1880	1880	1880	0
292	20241209	165300	56216630	1880	1880	1880	1880	0
293	20241209	165200	56216630	1880	1880	1880	1880	0
294	20241209	165100	56216630	1880	1880	1880	1880	0
295	20241209	165000	56216630	1880	1880	1880	1880	0
296	20241209	164900	56216630	1880	1880	1880	1880	0
297	20241209	164800	56216630	1880	1880	1880	1880	0
298	20241209	164700	56216630	1880	1880	1880	1880	0
299	20241209	164600	56216630	1880	1880	1880	1880	0
300	20241209	164500	56216630	1880	1880	1880	1880	0
301	20241209	164400	56216630	1880	1880	1880	1880	0
302	20241209	164300	56216630	1880	1880	1880	1880	320
303	20241209	164200	56216630	1880	1880	1880	1880	0
304	20241209	164100	56216630	1880	1880	1880	1880	0
305	20241209	164000	56216630	1880	1880	1880	1880	0
306	20241209	163900	56216630	1880	1880	1880	1880	0
307	20241209	163800	56216630	1880	1880	1880	1880	0
308	20241209	163700	56216630	1880	1880	1880	1880	0
309	20241209	163600	56216630	1880	1880	1880	1880	0
310	20241209	163500	56216630	1880	1880	1880	1880	0
311	20241209	163400	56216630	1880	1880	1880	1880	0
312	20241209	163300	56216630	1880	1880	1880	1880	0
313	20241209	163200	56216630	1880	1880	1880	1880	0
314	20241209	163100	56216630	1880	1880	1880	1880	0
315	20241209	163000	56216630	1880	1880	1880	1880	0
316	20241209	162900	56216630	1880	1880	1880	1880	0
317	20241209	162800	56216630	1880	1880	1880	1880	0
318	20241209	162700	56216630	1880	1880	1880	1880	0
319	20241209	162600	56216630	1880	1880	1880	1880	0
320	20241209	162500	56216630	1880	1880	1880	1880	0
321	20241209	162400	56216630	1880	1880	1880	1880	0
322	20241209	162300	56216630	1880	1880	1880	1880	0
323	20241209	162200	56216630	1880	1880	1880	1880	0
324	20241209	162100	56216630	1880	1880	1880	1880	0
325	20241209	162000	56216630	1880	1880	1880	1880	0
326	20241209	161900	56216630	1880	1880	1880	1880	0
327	20241209	161800	56216630	1880	1880	1880	1880	0
328	20241209	161700	56216630	1880	1880	1880	1880	0
329	20241209	161600	56216630	1880	1880	1880	1880	0
330	20241209	161500	56216630	1880	1880	1880	1880	0
331	20241209	161400	56216630	1880	1880	1880	1880	0
332	20241209	161300	56216630	1880	1880	1880	1880	320
333	20241209	161200	56216630	1880	1880	1880	1880	0
334	20241209	161100	56216630	1880	1880	1880	1880	0
335	20241209	161000	56216630	1880	1880	1880	1880	0
336	20241209	160900	56216630	1880	1880	1880	1880	0
337	20241209	160800	56216630	1880	1880	1880	1880	0
338	20241209	160700	56216630	1880	1880	1880	1880	0
339	20241209	160600	56216630	1880	1880	1880	1880	0
340	20241209	160500	56216630	1880	1880	1880	1880	0
341	20241209	160400	56216630	1880	1880	1880	1880	0
342	20241209	160300	56216630	1880	1880	1880	1880	0
343	20241209	160200	56216630	1880	1880	1880	1880	0
344	20241209	160100	56216630	1880	1880	1880	1880	0
345	20241209	160000	56216630	1880	1880	1880	1880	0
346	20241209	155900	56216630	1880	1880	1880	1880	0
347	20241209	155800	56216630	1880	1880	1880	1880	0
348	20241209	155700	56216630	1880	1880	1880	1880	0
349	20241209	155600	56216630	1880	1880	1880	1880	0
350	20241209	155500	56216630	1880	1880	1880	1880	0
351	20241209	155400	56216630	1880	1880	1880	1880	0
352	20241209	155300	56216630	1880	1880	1880	1880	0
353	20241209	155200	56216630	1880	1880	1880	1880	0
354	20241209	155100	56216630	1880	1880	1880	1880	0
355	20241209	155000	56216630	1880	1880	1880	1880	0
356	20241209	154900	56216630	1880	1880	1880	1880	0
357	20241209	154800	56216630	1880	1880	1880	1880	0
358	20241209	154700	56216630	1880	1880	1880	1880	0
359	20241209	154600	56216630	1880	1880	1880	1880	0
360	20241209	154500	56216630	1880	1880	1880	1880	0
361	20241209	154400	56216630	1880	1880	1880	1880	0
362	20241209	154300	56216630	1880	1880	1880	1880	320
363	20241209	154200	56216630	1880	1880	1880	1880	0
364	20241209	154100	56216630	1880	1880	1880	1880	0
365	20241209	154000	56216630	1880	1880	1880	1880	0
366	20241209	153900	56216630	1880	1880	1880	1880	0
367	20241209	153800	56216630	1880	1880	1880	1880	0
368	20241209	153700	56216630	1880	1880	1880	1880	0
369	20241209	153600	56216630	1880	1880	1880	1880	0
370	20241209	153500	56216630	1880	1880	1880	1880	0
371	20241209	153400	56216630	1880	1880	1880	1880	0
372	20241209	153300	56216630	1880	1880	1880	1880	0
373	20241209	153200	56216630	1880	1880	1880	1880	0
374	20241209	153100	56216630	1880	1880	1880	1880	0
375	20241209	153000	56216630	1880	1880	1880	1880	320
376	20241209	152900	55615030	1879	1879	1879	1879	0
377	20241209	152800	55615030	1879	1879	1879	1879	0
378	20241209	152700	55615030	1879	1879	1879	1879	0
379	20241209	152600	55615030	1879	1879	1879	1879	0
380	20241209	152500	55615030	1879	1879	1879	1879	0
381	20241209	152400	55615030	1879	1879	1879	1879	0
382	20241209	152300	55615030	1879	1879	1879	1879	0
383	20241209	152200	55615030	1879	1879	1879	1879	0
384	20241209	152100	55615030	1879	1879	1879	1879	0
385	20241209	152000	55615030	1879	1879	1879	1879	0
386	20241209	151900	55615030	1879	1879	1879	1879	0
387	20241209	151800	55615030	1879	1879	1879	1879	0
388	20241209	151700	55615030	1879	1879	1879	1879	0
389	20241209	151600	55615030	1879	1879	1879	1879	0
390	20241209	151500	55615030	1879	1879	1879	1879	0
391	20241209	151400	55615030	1879	1879	1879	1879	0
392	20241209	151300	55615030	1879	1879	1879	1879	0
393	20241209	151200	55615030	1879	1879	1879	1879	0
394	20241209	151100	55615030	1879	1879	1879	1879	10
395	20241209	151000	55596240	1889	1889	1889	1889	0
396	20241209	150900	55596240	1889	1889	1889	1889	0
397	20241209	150800	55596240	1889	1889	1889	1889	0
398	20241209	150700	55596240	1889	1889	1889	1889	0
399	20241209	150600	55596240	1889	1889	1889	1889	0
400	20241209	150500	55596240	1889	1889	1889	1889	0
401	20241209	150400	55596240	1889	1889	1889	1889	0
402	20241209	150300	55596240	1889	1889	1889	1889	0
403	20241209	150200	55596240	1889	1889	1889	1889	0
404	20241209	150100	55596240	1889	1889	1889	1889	50
405	20241209	150000	55501790	1892	1892	1892	1892	0
406	20241209	145900	55501790	1892	1892	1892	1892	0
407	20241209	145800	55501790	1892	1892	1892	1892	0
408	20241209	145700	55501790	1892	1893	1893	1892	163
409	20241209	145600	55193350	1893	1894	1894	1893	14
410	20241209	145500	55166842	1893	1894	1894	1893	116
411	20241209	145400	54947196	1894	1894	1894	1894	0
412	20241209	145300	54947196	1894	1894	1894	1894	0
413	20241209	145200	54947196	1894	1894	1894	1894	0
414	20241209	145100	54947196	1894	1894	1894	1894	0
415	20241209	145000	54947196	1894	1894	1894	1894	0
416	20241209	144900	54947196	1894	1894	1894	1894	0
417	20241209	144800	54947196	1894	1894	1894	1894	0
418	20241209	144700	54947196	1894	1909	1909	1894	143
419	20241209	144600	54674854	1909	1909	1909	1909	0
420	20241209	144500	54674854	1909	1909	1909	1909	0
421	20241209	144400	54674854	1909	1909	1909	1909	0
422	20241209	144300	54674854	1909	1909	1909	1909	200
423	20241209	144200	54293054	1910	1910	1910	1910	0
424	20241209	144100	54293054	1910	1910	1910	1910	0
425	20241209	144000	54293054	1910	1910	1910	1910	0
426	20241209	143900	54293054	1910	1910	1910	1910	0
427	20241209	143800	54293054	1910	1910	1910	1910	0
428	20241209	143700	54293054	1910	1910	1910	1910	0
429	20241209	143600	54293054	1910	1910	1910	1910	0
430	20241209	143500	54293054	1910	1910	1910	1910	0
431	20241209	143400	54293054	1910	1910	1910	1910	200
432	20241209	143300	53911054	1910	1910	1910	1910	0
433	20241209	143200	53911054	1910	1910	1910	1910	0
434	20241209	143100	53911054	1910	1910	1910	1910	0
435	20241209	143000	53911054	1910	1910	1910	1910	0
436	20241209	142900	53911054	1910	1910	1910	1910	1
437	20241209	142800	53909144	1910	1910	1910	1910	0
438	20241209	142700	53909144	1910	1910	1910	1910	0
439	20241209	142600	53909144	1910	1910	1910	1910	0
440	20241209	142500	53909144	1910	1910	1910	1910	0
441	20241209	142400	53909144	1910	1910	1910	1910	1
442	20241209	142300	53907234	1892	1892	1892	1892	0
443	20241209	142200	53907234	1892	1892	1892	1892	0
444	20241209	142100	53907234	1892	1892	1892	1892	0
445	20241209	142000	53907234	1892	1892	1892	1892	0
446	20241209	141900	53907234	1892	1892	1892	1892	0
447	20241209	141800	53907234	1892	1892	1892	1892	0
448	20241209	141700	53907234	1892	1892	1892	1892	0
449	20241209	141600	53907234	1892	1892	1892	1892	0
450	20241209	141500	53907234	1892	1892	1892	1892	0
451	20241209	141400	53907234	1892	1892	1892	1892	0
452	20241209	141300	53907234	1892	1892	1892	1892	8
453	20241209	141200	53892098	1892	1892	1892	1892	0
454	20241209	141100	53892098	1892	1892	1892	1892	0
455	20241209	141000	53892098	1892	1892	1892	1892	2
456	20241209	140900	53888314	1892	1892	1892	1892	0
457	20241209	140800	53888314	1892	1892	1892	1892	0
458	20241209	140700	53888314	1892	1892	1892	1892	0
459	20241209	140600	53888314	1892	1892	1892	1892	0
460	20241209	140500	53888314	1892	1892	1892	1892	1
461	20241209	140400	53886422	1876	1876	1876	1876	0
462	20241209	140300	53886422	1876	1876	1876	1876	0
463	20241209	140200	53886422	1876	1876	1876	1876	0
464	20241209	140100	53886422	1876	1876	1876	1876	0
465	20241209	140000	53886422	1876	1876	1876	1876	5
466	20241209	135900	53877042	1892	1892	1892	1892	0
467	20241209	135800	53877042	1892	1892	1892	1892	0
468	20241209	135700	53877042	1892	1876	1892	1876	6
469	20241209	135600	53865770	1876	1876	1876	1876	0
470	20241209	135500	53865770	1876	1876	1876	1876	5
471	20241209	135400	53856390	1876	1876	1876	1876	0
472	20241209	135300	53856390	1876	1876	1876	1876	5
473	20241209	135200	53847010	1876	1876	1876	1876	0
474	20241209	135100	53847010	1876	1876	1876	1876	5
475	20241209	135000	53837630	1877	1877	1877	1877	0
476	20241209	134900	53837630	1877	1877	1877	1877	1
477	20241209	134800	53835753	1878	1878	1878	1878	0
478	20241209	134700	53835753	1878	1878	1878	1878	2
479	20241209	134600	53831997	1878	1878	1878	1878	0
480	20241209	134500	53831997	1878	1878	1878	1878	5
481	20241209	134400	53822607	1880	1880	1880	1880	0
482	20241209	134300	53822607	1880	1880	1880	1880	1
483	20241209	134200	53820727	1885	1885	1885	1885	0
484	20241209	134100	53820727	1885	1885	1885	1885	0
485	20241209	134000	53820727	1885	1892	1892	1885	2
486	20241209	133900	53816950	1880	1880	1880	1880	0
487	20241209	133800	53816950	1880	1880	1880	1880	5
488	20241209	133700	53807550	1880	1880	1880	1880	0
489	20241209	133600	53807550	1880	1880	1880	1880	5
490	20241209	133500	53798150	1880	1880	1880	1880	0
491	20241209	133400	53798150	1880	1880	1880	1880	5
492	20241209	133300	53788750	1880	1880	1880	1880	0
493	20241209	133200	53788750	1880	1880	1880	1880	5
494	20241209	133100	53779350	1880	1880	1880	1880	0
495	20241209	133000	53779350	1880	1880	1880	1880	5
496	20241209	132900	53769950	1880	1880	1880	1880	0
497	20241209	132800	53769950	1880	1880	1880	1880	5
498	20241209	132700	53760550	1880	1880	1880	1880	0
499	20241209	132600	53760550	1880	1880	1880	1880	5
500	20241209	132500	53751150	1880	1880	1880	1880	0
501	20241209	132400	53751150	1880	1880	1880	1880	5
502	20241209	132300	53741750	1882	1882	1882	1882	0
503	20241209	132200	53741750	1882	1882	1882	1882	0
504	20241209	132100	53741750	1882	1882	1882	1882	5
505	20241209	132000	53732340	1882	1882	1882	1882	0
506	20241209	131900	53732340	1882	1882	1882	1882	5
507	20241209	131800	53722930	1881	1881	1881	1881	0
508	20241209	131700	53722930	1881	1881	1881	1881	2
509	20241209	131600	53719168	1890	1890	1890	1890	0
510	20241209	131500	53719168	1890	1890	1890	1890	21
511	20241209	131400	53679478	1890	1890	1890	1890	714
512	20241209	131300	52330018	1890	1890	1890	1890	5
513	20241209	131200	52320568	1890	1890	1890	1890	0
514	20241209	131100	52320568	1890	1890	1890	1890	5
515	20241209	131000	52311118	1909	1909	1909	1909	0
516	20241209	130900	52311118	1909	1890	1909	1890	6
517	20241209	130800	52299759	1890	1890	1890	1890	250
518	20241209	130700	51827259	1880	1880	1880	1880	5
519	20241209	130600	51817859	1880	1880	1880	1880	0
520	20241209	130500	51817859	1880	1880	1880	1880	0
521	20241209	130400	51817859	1880	1880	1880	1880	5
522	20241209	130300	51808459	1880	1880	1880	1880	0
523	20241209	130200	51808459	1880	1880	1880	1880	7
524	20241209	130100	51795299	1880	1880	1880	1880	0
525	20241209	130000	51795299	1880	1880	1880	1880	5
526	20241209	125900	51785899	1880	1880	1880	1880	0
527	20241209	125800	51785899	1880	1880	1880	1880	5
528	20241209	125700	51776499	1880	1880	1880	1880	0
529	20241209	125600	51776499	1880	1880	1880	1880	5
530	20241209	125500	51767099	1880	1880	1880	1880	0
531	20241209	125400	51767099	1880	1880	1880	1880	5
532	20241209	125300	51757699	1880	1880	1880	1880	0
533	20241209	125200	51757699	1880	1880	1880	1880	5
534	20241209	125100	51748299	1880	1880	1880	1880	0
535	20241209	125000	51748299	1880	1880	1880	1880	5
536	20241209	124900	51738899	1880	1880	1880	1880	0
537	20241209	124800	51738899	1880	1880	1880	1880	0
538	20241209	124700	51738899	1880	1880	1880	1880	5
539	20241209	124600	51729499	1880	1880	1880	1880	0
540	20241209	124500	51729499	1880	1880	1880	1880	5
541	20241209	124400	51720099	1880	1880	1880	1880	0
542	20241209	124300	51720099	1880	1880	1880	1880	5
543	20241209	124200	51710699	1880	1880	1880	1880	0
544	20241209	124100	51710699	1880	1880	1880	1880	5
545	20241209	124000	51701299	1880	1880	1880	1880	0
546	20241209	123900	51701299	1880	1880	1880	1880	5
547	20241209	123800	51691899	1880	1880	1880	1880	0
548	20241209	123700	51691899	1880	1880	1880	1880	5
549	20241209	123600	51682499	1881	1881	1881	1881	0
550	20241209	123500	51682499	1881	1881	1881	1881	3
551	20241209	123400	51676856	1882	1882	1882	1882	0
552	20241209	123300	51676856	1882	1882	1882	1882	2
553	20241209	123200	51673092	1883	1883	1883	1883	0
554	20241209	123100	51673092	1883	1883	1883	1883	0
555	20241209	123000	51673092	1883	1883	1883	1883	3
556	20241209	122900	51667443	1884	1884	1884	1884	0
557	20241209	122800	51667443	1884	1884	1884	1884	1
558	20241209	122700	51665559	1885	1885	1885	1885	0
559	20241209	122600	51665559	1885	1885	1885	1885	1
560	20241209	122500	51663674	1887	1887	1887	1887	0
561	20241209	122400	51663674	1887	1887	1887	1887	3
562	20241209	122300	51658013	1890	1890	1890	1890	0
563	20241209	122200	51658013	1890	1890	1890	1890	46
564	20241209	122100	51571073	1893	1893	1893	1893	0
565	20241209	122000	51571073	1893	1890	1893	1890	6
566	20241209	121900	51559730	1890	1890	1890	1890	0
567	20241209	121800	51559730	1890	1890	1890	1890	5
568	20241209	121700	51550280	1890	1890	1890	1890	0
569	20241209	121600	51550280	1890	1890	1890	1890	5
570	20241209	121500	51540830	1890	1890	1890	1890	0
571	20241209	121400	51540830	1890	1890	1890	1890	0
572	20241209	121300	51540830	1890	1890	1890	1890	5
573	20241209	121200	51531380	1890	1890	1890	1890	0
574	20241209	121100	51531380	1890	1890	1890	1890	5
575	20241209	121000	51521930	1890	1890	1890	1890	0
576	20241209	120900	51521930	1890	1890	1890	1890	5
577	20241209	120800	51512480	1890	1890	1890	1890	0
578	20241209	120700	51512480	1890	1890	1890	1890	5
579	20241209	120600	51503030	1890	1890	1890	1890	0
580	20241209	120500	51503030	1890	1890	1890	1890	5
581	20241209	120400	51493580	1890	1890	1890	1890	0
582	20241209	120300	51493580	1890	1890	1890	1890	5
583	20241209	120200	51484130	1890	1890	1890	1890	0
584	20241209	120100	51484130	1890	1890	1890	1890	5
585	20241209	120000	51474680	1890	1890	1890	1890	0
586	20241209	115900	51474680	1890	1890	1890	1890	5
587	20241209	115800	51465230	1890	1890	1890	1890	0
588	20241209	115700	51465230	1890	1890	1890	1890	5
589	20241209	115600	51455780	1892	1894	1894	1892	152
590	20241209	115500	51168009	1894	1894	1894	1894	0
591	20241209	115400	51168009	1894	1894	1894	1894	5
592	20241209	115300	51158539	1894	1894	1894	1894	0
593	20241209	115200	51158539	1894	1894	1894	1894	5
594	20241209	115100	51149069	1894	1894	1894	1894	0
595	20241209	115000	51149069	1894	1894	1894	1894	5
596	20241209	114900	51139599	1894	1894	1894	1894	0
597	20241209	114800	51139599	1894	1894	1894	1894	5
598	20241209	114700	51130129	1894	1894	1894	1894	0
599	20241209	114600	51130129	1894	1894	1894	1894	5
600	20241209	114500	51120659	1894	1894	1894	1894	0
601	20241209	114400	51120659	1894	1894	1894	1894	5
602	20241209	114300	51111189	1894	1894	1894	1894	0
603	20241209	114200	51111189	1894	1894	1894	1894	5
604	20241209	114100	51101719	1894	1894	1894	1894	0
605	20241209	114000	51101719	1894	1894	1894	1894	5
606	20241209	113900	51092249	1894	1894	1894	1894	0
607	20241209	113800	51092249	1894	1894	1894	1894	0
608	20241209	113700	51092249	1894	1894	1894	1894	5
609	20241209	113600	51082779	1894	1894	1894	1894	0
610	20241209	113500	51082779	1894	1894	1894	1894	5
611	20241209	113400	51073309	1894	1894	1894	1894	0
612	20241209	113300	51073309	1894	1894	1894	1894	5
613	20241209	113200	51063839	1894	1894	1894	1894	0
614	20241209	113100	51063839	1894	1895	1895	1894	568
615	20241209	113000	49987485	1895	1895	1895	1895	0
616	20241209	112900	49987485	1895	1895	1895	1895	5
617	20241209	112800	49978010	1895	1895	1895	1895	0
618	20241209	112700	49978010	1895	1895	1895	1895	5
619	20241209	112600	49968535	1895	1895	1895	1895	0
620	20241209	112500	49968535	1895	1895	1895	1895	5
621	20241209	112400	49959060	1895	1895	1895	1895	0
622	20241209	112300	49959060	1895	1895	1895	1895	5
623	20241209	112200	49949585	1895	1895	1895	1895	0
624	20241209	112100	49949585	1895	1895	1895	1895	0
625	20241209	112000	49949585	1895	1895	1895	1895	5
626	20241209	111900	49940110	1895	1895	1895	1895	0
627	20241209	111800	49940110	1895	1895	1895	1895	5
628	20241209	111700	49930635	1895	1895	1895	1895	1367
629	20241209	111600	47340170	1895	1895	1895	1895	5
630	20241209	111500	47330695	1895	1895	1895	1895	0
631	20241209	111400	47330695	1895	1895	1895	1895	5
632	20241209	111300	47321220	1895	1895	1895	1895	0
633	20241209	111200	47321220	1895	1895	1895	1895	5
634	20241209	111100	47311745	1895	1895	1895	1895	0
635	20241209	111000	47311745	1895	1895	1895	1895	4195
636	20241209	110900	39362220	1895	1895	1895	1895	0
637	20241209	110800	39362220	1895	1895	1895	1895	5
638	20241209	110700	39352745	1895	1895	1895	1895	0
639	20241209	110600	39352745	1895	1895	1895	1895	5
640	20241209	110500	39343270	1895	1895	1895	1895	0
641	20241209	110400	39343270	1895	1895	1895	1895	0
642	20241209	110300	39343270	1895	1895	1895	1895	5
643	20241209	110200	39333795	1895	1895	1895	1895	0
644	20241209	110100	39333795	1895	1895	1895	1895	104
645	20241209	110000	39136715	1895	1898	1898	1895	1021
646	20241209	105900	37199382	1898	1898	1898	1898	6
647	20241209	105800	37187994	1898	1898	1898	1898	0
648	20241209	105700	37187994	1898	1898	1898	1898	6
649	20241209	105600	37176606	1898	1898	1898	1898	0
650	20241209	105500	37176606	1898	1898	1898	1898	7
651	20241209	105400	37163320	1896	1896	1896	1896	1
652	20241209	105300	37161424	1896	1896	1896	1896	5
653	20241209	105200	37151944	1897	1897	1897	1897	0
654	20241209	105100	37151944	1897	1910	1910	1897	12
655	20241209	105000	37129063	1909	1909	1909	1909	53
656	20241209	104900	37027886	1900	1906	1906	1900	42
657	20241209	104800	36947852	1906	1906	1906	1906	0
658	20241209	104700	36947852	1906	1906	1906	1906	1
659	20241209	104600	36945946	1906	1906	1906	1906	5
660	20241209	104500	36936416	1904	1904	1904	1904	0
661	20241209	104400	36936416	1904	1904	1904	1904	1
662	20241209	104300	36934512	1928	1928	1928	1928	0
663	20241209	104200	36934512	1928	1928	1928	1928	0
664	20241209	104100	36934512	1928	1928	1928	1928	0
665	20241209	104000	36934512	1928	1928	1928	1928	0
666	20241209	103900	36934512	1928	1928	1928	1928	0
667	20241209	103800	36934512	1928	1928	1928	1928	0
668	20241209	103700	36934512	1928	1928	1928	1928	0
669	20241209	103600	36934512	1928	1928	1928	1928	0
670	20241209	103500	36934512	1928	1928	1928	1928	0
671	20241209	103400	36934512	1928	1928	1928	1928	0
672	20241209	103300	36934512	1928	1928	1928	1928	0
673	20241209	103200	36934512	1928	1928	1928	1928	1
674	20241209	103100	36932584	1929	1929	1929	1929	0
675	20241209	103000	36932584	1929	1929	1929	1929	0
676	20241209	102900	36932584	1929	1929	1929	1929	0
677	20241209	102800	36932584	1929	1929	1929	1929	0
678	20241209	102700	36932584	1929	1929	1929	1929	0
679	20241209	102600	36932584	1929	1929	1929	1929	0
680	20241209	102500	36932584	1929	1929	1929	1929	0
681	20241209	102400	36932584	1929	1929	1929	1929	0
682	20241209	102300	36932584	1929	1929	1929	1929	0
683	20241209	102200	36932584	1929	1929	1929	1929	0
684	20241209	102100	36932584	1929	1929	1929	1929	0
685	20241209	102000	36932584	1929	1929	1929	1929	0
686	20241209	101900	36932584	1929	1929	1929	1929	0
687	20241209	101800	36932584	1929	1929	1929	1929	0
688	20241209	101700	36932584	1929	1929	1929	1929	0
689	20241209	101600	36932584	1929	1929	1929	1929	0
690	20241209	101500	36932584	1929	1929	1929	1929	0
691	20241209	101400	36932584	1929	1929	1929	1929	0
692	20241209	101300	36932584	1929	1929	1929	1929	0
693	20241209	101200	36932584	1929	1929	1929	1929	0
694	20241209	101100	36932584	1929	1929	1929	1929	0
695	20241209	101000	36932584	1929	1929	1929	1929	0
696	20241209	100900	36932584	1929	1929	1929	1929	0
697	20241209	100800	36932584	1929	1928	1929	1928	137
698	20241209	100700	36668315	1929	1896	1929	1896	2700
699	20241209	100600	31494255	1895	1895	1895	1895	0
700	20241209	100500	31494255	1895	1872	1895	1872	502
701	20241209	100400	30543173	1886	1886	1886	1886	50
702	20241209	100300	30448873	1886	1886	1886	1867	4795
703	20241209	100200	21471905	1886	1886	1886	1886	0
704	20241209	100100	21471905	1886	1886	1886	1886	0
705	20241209	100000	21471905	1886	1886	1886	1886	0
706	20241209	095900	21471905	1886	1886	1886	1886	0
707	20241209	095800	21471905	1886	1890	1890	1886	3590
708	20241209	095700	14700261	1914	1914	1914	1914	0
709	20241209	095600	14700261	1914	1914	1914	1914	0
710	20241209	095500	14700261	1914	1914	1914	1914	1
711	20241209	095400	14698347	1910	1910	1910	1910	0
712	20241209	095300	14698347	1910	1885	1910	1885	41
713	20241209	095200	14621037	1884	1884	1884	1884	0
714	20241209	095100	14621037	1884	1884	1884	1884	0
715	20241209	095000	14621037	1884	1884	1884	1884	0
716	20241209	094900	14621037	1884	1884	1884	1884	0
717	20241209	094800	14621037	1884	1884	1884	1884	0
718	20241209	094700	14621037	1884	1884	1884	1884	16
719	20241209	094600	14590893	1883	1883	1883	1883	16
720	20241209	094500	14560765	1891	1891	1891	1891	174
721	20241209	094400	14231731	1891	1891	1891	1891	156
722	20241209	094300	13936735	1900	1907	1907	1900	2621
723	20241209	094200	8943534	1910	1907	1910	1907	74
724	20241209	094100	8802293	1907	1907	1907	1907	84
725	20241209	094000	8642105	1907	1907	1907	1907	150
726	20241209	093900	8356055	1907	1908	1908	1907	43
727	20241209	093800	8274033	1910	1910	1910	1910	0
728	20241209	093700	8274033	1910	1910	1910	1910	416
729	20241209	093600	7479473	1911	1911	1911	1911	0
730	20241209	093500	7479473	1911	1911	1911	1911	0
731	20241209	093400	7479473	1911	1911	1911	1911	0
732	20241209	093300	7479473	1911	1911	1911	1911	0
733	20241209	093200	7479473	1911	1911	1911	1911	0
734	20241209	093100	7479473	1911	1911	1911	1911	0
735	20241209	093000	7479473	1911	1911	1911	1911	0
736	20241209	092900	7479473	1911	1910	1911	1910	11
737	20241209	092800	7458462	1910	1910	1910	1910	73
738	20241209	092700	7319032	1910	1912	1912	1910	465
739	20241209	092600	6430416	1911	1911	1911	1911	0
740	20241209	092500	6430416	1911	1911	1911	1911	0
741	20241209	092400	6430416	1911	1911	1911	1911	641
742	20241209	092300	5205465	1911	1911	1911	1911	359
743	20241209	092200	4519416	1911	1911	1911	1911	1000
744	20241209	092100	2608416	1911	1911	1911	1911	33
745	20241209	092000	2545353	1907	1907	1907	1907	16
746	20241209	091900	2514841	1907	1907	1907	1907	53
747	20241209	091800	2413770	1907	1908	1908	1907	446
748	20241209	091700	1562868	1908	1908	1908	1908	0
749	20241209	091600	1562868	1908	1908	1908	1908	0
750	20241209	091500	1562868	1908	1908	1908	1908	0
751	20241209	091400	1562868	1908	1908	1908	1908	0
752	20241209	091300	1562868	1908	1908	1908	1908	6
753	20241209	091200	1551420	1946	1946	1946	1946	0
754	20241209	091100	1551420	1946	1946	1946	1946	1
755	20241209	091000	1549474	1905	1905	1905	1905	0
756	20241209	090900	1549474	1905	1964	1964	1905	34
757	20241209	090800	1484645	1891	1891	1891	1891	33
758	20241209	090700	1422242	1860	1926	1926	1851	713
759	20241209	090600	75253	1926	1926	1926	1926	33
760	20241209	090500	11695	1985	1985	1985	1985	0
761	20241209	090400	11695	1985	1985	1985	1985	0
762	20241209	090300	11695	1985	1985	1985	1985	1
763	20241209	090200	9710	2010	2010	2010	2010	0
764	20241209	090100	9710	2010	2010	2010	2010	0
765	20241209	090000	9710	2010	1925	2010	1925	5