35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 204900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 6717 |
| 3 | 20230703 | 204800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230703 | 204700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230703 | 204600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230703 | 204500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230703 | 204400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230703 | 204300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230703 | 204200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230703 | 204100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230703 | 204000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230703 | 203900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230703 | 203800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230703 | 203700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230703 | 203600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230703 | 203500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230703 | 203400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230703 | 203300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230703 | 203200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230703 | 203100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230703 | 203000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230703 | 202900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230703 | 202800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230703 | 202700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230703 | 202600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230703 | 202500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230703 | 202400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230703 | 202300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230703 | 202200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230703 | 202100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230703 | 202000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230703 | 201900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 6717 |
| 33 | 20230703 | 201800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230703 | 201700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230703 | 201600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230703 | 201500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230703 | 201400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230703 | 201300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230703 | 201200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230703 | 201100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230703 | 201000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230703 | 200900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230703 | 200800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230703 | 200700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230703 | 200600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230703 | 200500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230703 | 200400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230703 | 200300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230703 | 200200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230703 | 200100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230703 | 200000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230703 | 195900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230703 | 195800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230703 | 195700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230703 | 195600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230703 | 195500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230703 | 195400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230703 | 195300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230703 | 195200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230703 | 195100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230703 | 195000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230703 | 194900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 6717 |
| 63 | 20230703 | 194800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230703 | 194700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230703 | 194600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230703 | 194500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230703 | 194400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230703 | 194300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230703 | 194200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230703 | 194100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230703 | 194000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230703 | 193900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230703 | 193800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230703 | 193700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230703 | 193600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230703 | 193500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230703 | 193400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230703 | 193300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230703 | 193200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230703 | 193100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230703 | 193000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230703 | 192900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230703 | 192800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230703 | 192700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230703 | 192600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230703 | 192500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230703 | 192400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230703 | 192300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230703 | 192200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230703 | 192100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230703 | 192000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230703 | 191900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 6717 |
| 93 | 20230703 | 191800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230703 | 191700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230703 | 191600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230703 | 191500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230703 | 191400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230703 | 191300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230703 | 191200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230703 | 191100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230703 | 191000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230703 | 190900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230703 | 190800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230703 | 190700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230703 | 190600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230703 | 190500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230703 | 190400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230703 | 190300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230703 | 190200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230703 | 190100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230703 | 190000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230703 | 185900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230703 | 185800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230703 | 185700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230703 | 185600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230703 | 185500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230703 | 185400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230703 | 185300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230703 | 185200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230703 | 185100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230703 | 185000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230703 | 184900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 6717 |
| 123 | 20230703 | 184800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230703 | 184700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230703 | 184600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230703 | 184500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230703 | 184400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230703 | 184300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230703 | 184200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230703 | 184100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230703 | 184000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230703 | 183900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230703 | 183800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230703 | 183700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230703 | 183600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230703 | 183500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230703 | 183400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230703 | 183300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230703 | 183200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230703 | 183100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230703 | 183000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230703 | 182900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230703 | 182800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230703 | 182700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230703 | 182600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230703 | 182500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230703 | 182400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230703 | 182300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230703 | 182200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230703 | 182100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230703 | 182000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230703 | 181900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 6717 |
| 153 | 20230703 | 181800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230703 | 181700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230703 | 181600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230703 | 181500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230703 | 181400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230703 | 181300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230703 | 181200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230703 | 181100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230703 | 181000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230703 | 180900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230703 | 180800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230703 | 180700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230703 | 180600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230703 | 180500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230703 | 180400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230703 | 180300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230703 | 180200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230703 | 180100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230703 | 180000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230703 | 175900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230703 | 175800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230703 | 175700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230703 | 175600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230703 | 175500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230703 | 175400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230703 | 175300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230703 | 175200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230703 | 175100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230703 | 175000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230703 | 174900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 6717 |
| 183 | 20230703 | 174800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230703 | 174700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230703 | 174600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230703 | 174500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230703 | 174400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230703 | 174300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230703 | 174200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230703 | 174100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230703 | 174000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230703 | 173900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230703 | 173800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230703 | 173700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230703 | 173600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230703 | 173500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230703 | 173400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230703 | 173300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230703 | 173200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230703 | 173100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230703 | 173000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230703 | 172900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230703 | 172800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230703 | 172700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230703 | 172600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230703 | 172500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230703 | 172400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230703 | 172300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230703 | 172200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20230703 | 172100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20230703 | 172000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20230703 | 171900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 6717 |
| 213 | 20230703 | 171800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20230703 | 171700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20230703 | 171600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20230703 | 171500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20230703 | 171400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20230703 | 171300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20230703 | 171200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20230703 | 171100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20230703 | 171000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20230703 | 170900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20230703 | 170800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20230703 | 170700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20230703 | 170600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20230703 | 170500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20230703 | 170400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20230703 | 170300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20230703 | 170200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20230703 | 170100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20230703 | 170000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20230703 | 165900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20230703 | 165800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20230703 | 165700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20230703 | 165600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20230703 | 165500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20230703 | 165400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20230703 | 165300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20230703 | 165200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20230703 | 165100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20230703 | 165000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20230703 | 164900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 6717 |
| 243 | 20230703 | 164800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20230703 | 164700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20230703 | 164600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20230703 | 164500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20230703 | 164400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20230703 | 164300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20230703 | 164200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20230703 | 164100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20230703 | 164000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20230703 | 163900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20230703 | 163800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20230703 | 163700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20230703 | 163600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20230703 | 163500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20230703 | 163400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20230703 | 163300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20230703 | 163200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20230703 | 163100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20230703 | 163000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20230703 | 162900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20230703 | 162800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20230703 | 162700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20230703 | 162600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20230703 | 162500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20230703 | 162400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20230703 | 162300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20230703 | 162200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20230703 | 162100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20230703 | 162000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20230703 | 161900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 6717 |
| 273 | 20230703 | 161800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20230703 | 161700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20230703 | 161600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20230703 | 161500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20230703 | 161400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20230703 | 161300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20230703 | 161200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20230703 | 161100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20230703 | 161000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20230703 | 160900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20230703 | 160800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20230703 | 160700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20230703 | 160600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20230703 | 160500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20230703 | 160400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20230703 | 160300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20230703 | 160200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20230703 | 160100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20230703 | 160000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20230703 | 155900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20230703 | 155800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20230703 | 155700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20230703 | 155600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20230703 | 155500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20230703 | 155400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20230703 | 155300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20230703 | 155200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20230703 | 155100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 301 | 20230703 | 155000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20230703 | 154900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 6717 |
| 303 | 20230703 | 154800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 304 | 20230703 | 154700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 305 | 20230703 | 154600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 306 | 20230703 | 154500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 307 | 20230703 | 154400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 308 | 20230703 | 154300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 309 | 20230703 | 154200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 310 | 20230703 | 154100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 311 | 20230703 | 154000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 312 | 20230703 | 153900 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 313 | 20230703 | 153800 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 314 | 20230703 | 153700 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 315 | 20230703 | 153600 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 316 | 20230703 | 153500 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 317 | 20230703 | 153400 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 318 | 20230703 | 153300 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 319 | 20230703 | 153200 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 320 | 20230703 | 153100 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 0 |
| 321 | 20230703 | 153000 | 1643652140 | 9280 | 9280 | 9280 | 9280 | 6717 |
| 322 | 20230703 | 152900 | 1581318380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 323 | 20230703 | 152800 | 1581318380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 324 | 20230703 | 152700 | 1581318380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 325 | 20230703 | 152600 | 1581318380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 326 | 20230703 | 152500 | 1581318380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 327 | 20230703 | 152400 | 1581318380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 328 | 20230703 | 152300 | 1581318380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 329 | 20230703 | 152200 | 1581318380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 330 | 20230703 | 152100 | 1581318380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 331 | 20230703 | 152000 | 1581318380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 332 | 20230703 | 151900 | 1581318380 | 9280 | 9290 | 9300 | 9270 | 831 |
| 333 | 20230703 | 151800 | 1573595330 | 9290 | 9250 | 9290 | 9250 | 512 |
| 334 | 20230703 | 151700 | 1568843410 | 9300 | 9240 | 9300 | 9240 | 939 |
| 335 | 20230703 | 151600 | 1560126380 | 9240 | 9290 | 9290 | 9240 | 2664 |
| 336 | 20230703 | 151500 | 1535474540 | 9290 | 9290 | 9290 | 9290 | 207 |
| 337 | 20230703 | 151400 | 1533551510 | 9290 | 9290 | 9290 | 9290 | 919 |
| 338 | 20230703 | 151300 | 1525014000 | 9290 | 9320 | 9320 | 9290 | 128 |
| 339 | 20230703 | 151200 | 1523824850 | 9320 | 9280 | 9320 | 9280 | 1942 |
| 340 | 20230703 | 151100 | 1505772050 | 9300 | 9290 | 9300 | 9280 | 1328 |
| 341 | 20230703 | 151000 | 1493426740 | 9290 | 9290 | 9290 | 9290 | 107 |
| 342 | 20230703 | 150900 | 1492432710 | 9300 | 9290 | 9300 | 9290 | 273 |
| 343 | 20230703 | 150800 | 1489894710 | 9290 | 9290 | 9290 | 9280 | 113 |
| 344 | 20230703 | 150700 | 1488845430 | 9280 | 9300 | 9300 | 9280 | 199 |
| 345 | 20230703 | 150600 | 1486996590 | 9280 | 9280 | 9300 | 9280 | 385 |
| 346 | 20230703 | 150500 | 1483418230 | 9300 | 9270 | 9300 | 9270 | 157 |
| 347 | 20230703 | 150400 | 1481961870 | 9260 | 9260 | 9260 | 9250 | 103 |
| 348 | 20230703 | 150300 | 1481008970 | 9260 | 9260 | 9260 | 9260 | 143 |
| 349 | 20230703 | 150200 | 1479684790 | 9250 | 9250 | 9250 | 9250 | 97 |
| 350 | 20230703 | 150100 | 1478787540 | 9250 | 9250 | 9280 | 9250 | 227 |
| 351 | 20230703 | 150000 | 1476687760 | 9250 | 9250 | 9250 | 9250 | 129 |
| 352 | 20230703 | 145900 | 1475494510 | 9250 | 9240 | 9280 | 9240 | 98 |
| 353 | 20230703 | 145800 | 1474587180 | 9260 | 9270 | 9270 | 9250 | 262 |
| 354 | 20230703 | 145700 | 1472162490 | 9270 | 9280 | 9280 | 9270 | 259 |
| 355 | 20230703 | 145600 | 1469759030 | 9250 | 9250 | 9250 | 9250 | 6 |
| 356 | 20230703 | 145500 | 1469703530 | 9250 | 9250 | 9250 | 9250 | 111 |
| 357 | 20230703 | 145400 | 1468676780 | 9250 | 9250 | 9250 | 9250 | 634 |
| 358 | 20230703 | 145300 | 1462812280 | 9300 | 9260 | 9300 | 9250 | 225 |
| 359 | 20230703 | 145200 | 1460730950 | 9260 | 9260 | 9300 | 9260 | 145 |
| 360 | 20230703 | 145100 | 1459388170 | 9260 | 9260 | 9260 | 9250 | 743 |
| 361 | 20230703 | 145000 | 1452509050 | 9300 | 9300 | 9300 | 9300 | 2 |
| 362 | 20230703 | 144900 | 1452490450 | 9260 | 9300 | 9300 | 9260 | 150 |
| 363 | 20230703 | 144800 | 1451100890 | 9300 | 9260 | 9300 | 9250 | 963 |
| 364 | 20230703 | 144700 | 1442191770 | 9280 | 9280 | 9280 | 9280 | 291 |
| 365 | 20230703 | 144600 | 1439491290 | 9260 | 9300 | 9300 | 9260 | 146 |
| 366 | 20230703 | 144500 | 1438139290 | 9260 | 9260 | 9260 | 9260 | 93 |
| 367 | 20230703 | 144400 | 1437278110 | 9260 | 9290 | 9300 | 9260 | 60 |
| 368 | 20230703 | 144300 | 1436721000 | 9260 | 9290 | 9290 | 9260 | 122 |
| 369 | 20230703 | 144200 | 1435591250 | 9260 | 9260 | 9300 | 9260 | 231 |
| 370 | 20230703 | 144100 | 1433452110 | 9260 | 9260 | 9300 | 9260 | 54 |
| 371 | 20230703 | 144000 | 1432951990 | 9300 | 9290 | 9300 | 9260 | 365 |
| 372 | 20230703 | 143900 | 1429564360 | 9250 | 9260 | 9260 | 9250 | 86 |
| 373 | 20230703 | 143800 | 1428768540 | 9260 | 9290 | 9290 | 9260 | 137 |
| 374 | 20230703 | 143700 | 1427499890 | 9290 | 9260 | 9290 | 9260 | 110 |
| 375 | 20230703 | 143600 | 1426481230 | 9260 | 9260 | 9260 | 9260 | 5 |
| 376 | 20230703 | 143500 | 1426434930 | 9260 | 9260 | 9260 | 9260 | 143 |
| 377 | 20230703 | 143400 | 1425110750 | 9290 | 9290 | 9290 | 9290 | 1 |
| 378 | 20230703 | 143300 | 1425101460 | 9250 | 9250 | 9290 | 9250 | 137 |
| 379 | 20230703 | 143200 | 1423834170 | 9250 | 9260 | 9260 | 9250 | 208 |
| 380 | 20230703 | 143100 | 1421909100 | 9260 | 9260 | 9260 | 9260 | 0 |
| 381 | 20230703 | 143000 | 1421909100 | 9260 | 9260 | 9290 | 9260 | 144 |
| 382 | 20230703 | 142900 | 1420575630 | 9290 | 9260 | 9290 | 9260 | 113 |
| 383 | 20230703 | 142800 | 1419529220 | 9290 | 9290 | 9290 | 9290 | 11 |
| 384 | 20230703 | 142700 | 1419427030 | 9250 | 9260 | 9260 | 9250 | 139 |
| 385 | 20230703 | 142600 | 1418140190 | 9250 | 9250 | 9260 | 9250 | 113 |
| 386 | 20230703 | 142500 | 1417094930 | 9260 | 9260 | 9260 | 9260 | 137 |
| 387 | 20230703 | 142400 | 1415826310 | 9260 | 9260 | 9260 | 9260 | 108 |
| 388 | 20230703 | 142300 | 1414826230 | 9250 | 9250 | 9260 | 9250 | 137 |
| 389 | 20230703 | 142200 | 1413558970 | 9250 | 9290 | 9290 | 9250 | 401 |
| 390 | 20230703 | 142100 | 1409840770 | 9290 | 9260 | 9290 | 9260 | 109 |
| 391 | 20230703 | 142000 | 1408831400 | 9250 | 9260 | 9260 | 9250 | 6 |
| 392 | 20230703 | 141900 | 1408775890 | 9250 | 9260 | 9260 | 9250 | 142 |
| 393 | 20230703 | 141800 | 1407461340 | 9260 | 9260 | 9260 | 9250 | 107 |
| 394 | 20230703 | 141700 | 1406471410 | 9260 | 9260 | 9310 | 9250 | 561 |
| 395 | 20230703 | 141600 | 1401278980 | 9260 | 9260 | 9260 | 9250 | 136 |
| 396 | 20230703 | 141500 | 1400020680 | 9260 | 9260 | 9260 | 9260 | 30 |
| 397 | 20230703 | 141400 | 1399742880 | 9260 | 9260 | 9260 | 9260 | 117 |
| 398 | 20230703 | 141300 | 1398659460 | 9260 | 9250 | 9260 | 9250 | 122 |
| 399 | 20230703 | 141200 | 1397530860 | 9340 | 9250 | 9340 | 9250 | 967 |
| 400 | 20230703 | 141100 | 1388513770 | 9250 | 9250 | 9250 | 9250 | 134 |
| 401 | 20230703 | 141000 | 1387274270 | 9250 | 9250 | 9250 | 9250 | 114 |
| 402 | 20230703 | 140900 | 1386219770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 403 | 20230703 | 140800 | 1386219770 | 9250 | 9270 | 9270 | 9250 | 143 |
| 404 | 20230703 | 140700 | 1384897000 | 9250 | 9270 | 9270 | 9250 | 112 |
| 405 | 20230703 | 140600 | 1383858880 | 9270 | 9250 | 9280 | 9250 | 45 |
| 406 | 20230703 | 140500 | 1383442310 | 9250 | 9250 | 9250 | 9250 | 206 |
| 407 | 20230703 | 140400 | 1381536810 | 9250 | 9250 | 9250 | 9250 | 6 |
| 408 | 20230703 | 140300 | 1381481310 | 9250 | 9250 | 9280 | 9250 | 142 |
| 409 | 20230703 | 140200 | 1380167780 | 9250 | 9250 | 9250 | 9250 | 107 |
| 410 | 20230703 | 140100 | 1379178030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 411 | 20230703 | 140000 | 1379178030 | 9240 | 9280 | 9280 | 9240 | 250 |
| 412 | 20230703 | 135900 | 1376865800 | 9250 | 9260 | 9260 | 9250 | 432 |
| 413 | 20230703 | 135800 | 1372868730 | 9280 | 9290 | 9290 | 9280 | 43 |
| 414 | 20230703 | 135700 | 1372469270 | 9300 | 9310 | 9320 | 9300 | 83 |
| 415 | 20230703 | 135600 | 1371696070 | 9270 | 9270 | 9270 | 9270 | 109 |
| 416 | 20230703 | 135500 | 1370685640 | 9270 | 9310 | 9310 | 9270 | 29 |
| 417 | 20230703 | 135400 | 1370416770 | 9270 | 9270 | 9270 | 9270 | 276 |
| 418 | 20230703 | 135300 | 1367858250 | 9260 | 9260 | 9260 | 9260 | 1 |
| 419 | 20230703 | 135200 | 1367848990 | 9250 | 9260 | 9260 | 9250 | 365 |
| 420 | 20230703 | 135100 | 1364470160 | 9260 | 9260 | 9260 | 9260 | 113 |
| 421 | 20230703 | 135000 | 1363423780 | 9260 | 9260 | 9260 | 9260 | 49 |
| 422 | 20230703 | 134900 | 1362970040 | 9260 | 9280 | 9280 | 9260 | 333 |
| 423 | 20230703 | 134800 | 1359881900 | 9270 | 9270 | 9270 | 9270 | 113 |
| 424 | 20230703 | 134700 | 1358834390 | 9270 | 9270 | 9270 | 9270 | 43 |
| 425 | 20230703 | 134600 | 1358435780 | 9270 | 9280 | 9280 | 9270 | 110 |
| 426 | 20230703 | 134500 | 1357416030 | 9280 | 9270 | 9280 | 9270 | 206 |
| 427 | 20230703 | 134400 | 1355506360 | 9270 | 9280 | 9300 | 9270 | 22 |
| 428 | 20230703 | 134300 | 1355302240 | 9270 | 9290 | 9290 | 9270 | 456 |
| 429 | 20230703 | 134200 | 1351074560 | 9300 | 9290 | 9300 | 9290 | 39 |
| 430 | 20230703 | 134100 | 1350712220 | 9300 | 9280 | 9300 | 9280 | 205 |
| 431 | 20230703 | 134000 | 1348809260 | 9280 | 9280 | 9280 | 9270 | 156 |
| 432 | 20230703 | 133900 | 1347362060 | 9270 | 9290 | 9290 | 9270 | 31 |
| 433 | 20230703 | 133800 | 1347074660 | 9270 | 9270 | 9270 | 9270 | 117 |
| 434 | 20230703 | 133700 | 1345990070 | 9270 | 9320 | 9320 | 9270 | 188 |
| 435 | 20230703 | 133600 | 1344245120 | 9290 | 9340 | 9340 | 9290 | 240 |
| 436 | 20230703 | 133500 | 1342015470 | 9290 | 9290 | 9290 | 9290 | 120 |
| 437 | 20230703 | 133400 | 1340900670 | 9340 | 9270 | 9340 | 9270 | 200 |
| 438 | 20230703 | 133300 | 1339043410 | 9280 | 9280 | 9280 | 9280 | 0 |
| 439 | 20230703 | 133200 | 1339043410 | 9280 | 9300 | 9300 | 9280 | 602 |
| 440 | 20230703 | 133100 | 1333455860 | 9300 | 9290 | 9300 | 9290 | 74 |
| 441 | 20230703 | 133000 | 1332768000 | 9300 | 9340 | 9340 | 9300 | 65 |
| 442 | 20230703 | 132900 | 1332163420 | 9300 | 9300 | 9300 | 9300 | 168 |
| 443 | 20230703 | 132800 | 1330601020 | 9300 | 9300 | 9340 | 9300 | 39 |
| 444 | 20230703 | 132700 | 1330238280 | 9300 | 9300 | 9300 | 9300 | 105 |
| 445 | 20230703 | 132600 | 1329261780 | 9300 | 9340 | 9340 | 9300 | 1145 |
| 446 | 20230703 | 132500 | 1318612720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 447 | 20230703 | 132400 | 1318612720 | 9350 | 9330 | 9350 | 9310 | 327 |
| 448 | 20230703 | 132300 | 1315560850 | 9310 | 9320 | 9320 | 9310 | 138 |
| 449 | 20230703 | 132200 | 1314275000 | 9330 | 9330 | 9330 | 9330 | 0 |
| 450 | 20230703 | 132100 | 1314275000 | 9330 | 9350 | 9350 | 9330 | 3 |
| 451 | 20230703 | 132000 | 1314246980 | 9300 | 9300 | 9300 | 9300 | 35 |
| 452 | 20230703 | 131900 | 1313921480 | 9300 | 9300 | 9300 | 9300 | 113 |
| 453 | 20230703 | 131800 | 1312870580 | 9360 | 9300 | 9360 | 9300 | 139 |
| 454 | 20230703 | 131700 | 1311577760 | 9300 | 9300 | 9300 | 9300 | 15 |
| 455 | 20230703 | 131600 | 1311438260 | 9290 | 9300 | 9300 | 9290 | 103 |
| 456 | 20230703 | 131500 | 1310481240 | 9300 | 9300 | 9300 | 9300 | 145 |
| 457 | 20230703 | 131400 | 1309132740 | 9310 | 9310 | 9310 | 9310 | 0 |
| 458 | 20230703 | 131300 | 1309132740 | 9310 | 9350 | 9360 | 9310 | 152 |
| 459 | 20230703 | 131200 | 1307715800 | 9310 | 9310 | 9380 | 9310 | 40 |
| 460 | 20230703 | 131100 | 1307343260 | 9310 | 9330 | 9380 | 9310 | 132 |
| 461 | 20230703 | 131000 | 1306113360 | 9330 | 9340 | 9340 | 9330 | 87 |
| 462 | 20230703 | 130900 | 1305300800 | 9340 | 9380 | 9390 | 9340 | 208 |
| 463 | 20230703 | 130800 | 1303350770 | 9380 | 9380 | 9380 | 9380 | 944 |
| 464 | 20230703 | 130700 | 1294496050 | 9380 | 9340 | 9380 | 9340 | 322 |
| 465 | 20230703 | 130600 | 1291482980 | 9370 | 9390 | 9390 | 9330 | 135 |
| 466 | 20230703 | 130500 | 1290217250 | 9390 | 9330 | 9390 | 9330 | 2878 |
| 467 | 20230703 | 130400 | 1263309360 | 9330 | 9310 | 9330 | 9290 | 316 |
| 468 | 20230703 | 130300 | 1260366740 | 9310 | 9290 | 9310 | 9290 | 54 |
| 469 | 20230703 | 130200 | 1259864120 | 9290 | 9310 | 9310 | 9290 | 153 |
| 470 | 20230703 | 130100 | 1258441810 | 9270 | 9260 | 9310 | 9260 | 379 |
| 471 | 20230703 | 130000 | 1254925930 | 9260 | 9270 | 9330 | 9250 | 290 |
| 472 | 20230703 | 125900 | 1252231480 | 9310 | 9270 | 9310 | 9270 | 1267 |
| 473 | 20230703 | 125800 | 1240441430 | 9310 | 9310 | 9310 | 9310 | 10 |
| 474 | 20230703 | 125700 | 1240348330 | 9310 | 9290 | 9310 | 9270 | 1555 |
| 475 | 20230703 | 125600 | 1225893930 | 9290 | 9270 | 9290 | 9260 | 1862 |
| 476 | 20230703 | 125500 | 1208610500 | 9270 | 9270 | 9270 | 9270 | 2 |
| 477 | 20230703 | 125400 | 1208591960 | 9240 | 9240 | 9240 | 9240 | 105 |
| 478 | 20230703 | 125300 | 1207621760 | 9230 | 9230 | 9280 | 9230 | 1003 |
| 479 | 20230703 | 125200 | 1198326610 | 9240 | 9230 | 9240 | 9230 | 938 |
| 480 | 20230703 | 125100 | 1189659500 | 9230 | 9230 | 9240 | 9230 | 198 |
| 481 | 20230703 | 125000 | 1187831340 | 9240 | 9230 | 9240 | 9230 | 44 |
| 482 | 20230703 | 124900 | 1187425210 | 9230 | 9230 | 9250 | 9230 | 74 |
| 483 | 20230703 | 124800 | 1186742150 | 9230 | 9230 | 9230 | 9220 | 347 |
| 484 | 20230703 | 124700 | 1183540760 | 9230 | 9230 | 9230 | 9230 | 962 |
| 485 | 20230703 | 124600 | 1174661500 | 9230 | 9260 | 9270 | 9230 | 218 |
| 486 | 20230703 | 124500 | 1172645250 | 9250 | 9250 | 9250 | 9250 | 140 |
| 487 | 20230703 | 124400 | 1171350250 | 9250 | 9220 | 9250 | 9220 | 24 |
| 488 | 20230703 | 124300 | 1171128470 | 9250 | 9220 | 9250 | 9220 | 156 |
| 489 | 20230703 | 124200 | 1169688870 | 9230 | 9230 | 9260 | 9230 | 687 |
| 490 | 20230703 | 124100 | 1163347710 | 9240 | 9250 | 9250 | 9240 | 1410 |
| 491 | 20230703 | 124000 | 1150318820 | 9240 | 9240 | 9240 | 9240 | 224 |
| 492 | 20230703 | 123900 | 1148249060 | 9240 | 9240 | 9240 | 9240 | 0 |
| 493 | 20230703 | 123800 | 1148249060 | 9240 | 9260 | 9260 | 9240 | 207 |
| 494 | 20230703 | 123700 | 1146334360 | 9240 | 9250 | 9250 | 9240 | 152 |
| 495 | 20230703 | 123600 | 1144928750 | 9260 | 9260 | 9260 | 9260 | 2 |
| 496 | 20230703 | 123500 | 1144910230 | 9240 | 9240 | 9240 | 9240 | 149 |
| 497 | 20230703 | 123400 | 1143533470 | 9240 | 9240 | 9240 | 9240 | 122 |
| 498 | 20230703 | 123300 | 1142406190 | 9240 | 9250 | 9250 | 9230 | 265 |
| 499 | 20230703 | 123200 | 1139958770 | 9240 | 9270 | 9270 | 9240 | 219 |
| 500 | 20230703 | 123100 | 1137932990 | 9240 | 9240 | 9240 | 9240 | 113 |
| 501 | 20230703 | 123000 | 1136888870 | 9250 | 9240 | 9250 | 9240 | 53 |
| 502 | 20230703 | 122900 | 1136398630 | 9240 | 9270 | 9270 | 9240 | 161 |
| 503 | 20230703 | 122800 | 1134910700 | 9270 | 9250 | 9270 | 9250 | 21 |
| 504 | 20230703 | 122700 | 1134716430 | 9250 | 9240 | 9250 | 9240 | 663 |
| 505 | 20230703 | 122600 | 1128589310 | 9240 | 9240 | 9250 | 9240 | 14 |
| 506 | 20230703 | 122500 | 1128459940 | 9270 | 9230 | 9270 | 9230 | 136 |
| 507 | 20230703 | 122400 | 1127204620 | 9230 | 9270 | 9270 | 9230 | 208 |
| 508 | 20230703 | 122300 | 1125284620 | 9280 | 9250 | 9280 | 9230 | 1106 |
| 509 | 20230703 | 122200 | 1115065800 | 9280 | 9280 | 9280 | 9280 | 1 |
| 510 | 20230703 | 122100 | 1115056520 | 9250 | 9250 | 9250 | 9250 | 150 |
| 511 | 20230703 | 122000 | 1113669020 | 9250 | 9250 | 9250 | 9250 | 106 |
| 512 | 20230703 | 121900 | 1112688520 | 9250 | 9240 | 9250 | 9240 | 20 |
| 513 | 20230703 | 121800 | 1112503530 | 9240 | 9250 | 9250 | 9240 | 124 |
| 514 | 20230703 | 121700 | 1111356840 | 9290 | 9260 | 9290 | 9260 | 74 |
| 515 | 20230703 | 121600 | 1110670530 | 9250 | 9260 | 9260 | 9250 | 122 |
| 516 | 20230703 | 121500 | 1109541880 | 9310 | 9260 | 9310 | 9260 | 107 |
| 517 | 20230703 | 121400 | 1108551010 | 9250 | 9250 | 9250 | 9250 | 0 |
| 518 | 20230703 | 121300 | 1108551010 | 9250 | 9250 | 9250 | 9250 | 313 |
| 519 | 20230703 | 121200 | 1105655760 | 9310 | 9260 | 9310 | 9260 | 112 |
| 520 | 20230703 | 121100 | 1104618590 | 9240 | 9240 | 9240 | 9240 | 0 |
| 521 | 20230703 | 121000 | 1104618590 | 9240 | 9310 | 9310 | 9240 | 149 |
| 522 | 20230703 | 120900 | 1103241760 | 9230 | 9250 | 9250 | 9230 | 2702 |
| 523 | 20230703 | 120800 | 1078279720 | 9250 | 9250 | 9250 | 9250 | 261 |
| 524 | 20230703 | 120700 | 1075865470 | 9310 | 9250 | 9310 | 9250 | 111 |
| 525 | 20230703 | 120600 | 1074838660 | 9240 | 9330 | 9330 | 9240 | 197 |
| 526 | 20230703 | 120500 | 1073014190 | 9320 | 9320 | 9330 | 9320 | 177 |
| 527 | 20230703 | 120400 | 1071364540 | 9320 | 9330 | 9330 | 9320 | 183 |
| 528 | 20230703 | 120300 | 1069658580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 529 | 20230703 | 120200 | 1069658580 | 9330 | 9290 | 9330 | 9290 | 426 |
| 530 | 20230703 | 120100 | 1065695660 | 9270 | 9270 | 9270 | 9270 | 107 |
| 531 | 20230703 | 120000 | 1064703770 | 9290 | 9270 | 9290 | 9270 | 402 |
| 532 | 20230703 | 115900 | 1060973820 | 9270 | 9250 | 9270 | 9240 | 113 |
| 533 | 20230703 | 115800 | 1059929610 | 9250 | 9250 | 9250 | 9250 | 500 |
| 534 | 20230703 | 115700 | 1055304610 | 9250 | 9250 | 9260 | 9250 | 257 |
| 535 | 20230703 | 115600 | 1052927290 | 9280 | 9240 | 9280 | 9240 | 157 |
| 536 | 20230703 | 115500 | 1051475060 | 9250 | 9250 | 9250 | 9250 | 330 |
| 537 | 20230703 | 115400 | 1048422560 | 9250 | 9250 | 9250 | 9250 | 150 |
| 538 | 20230703 | 115300 | 1047035060 | 9250 | 9280 | 9280 | 9250 | 324 |
| 539 | 20230703 | 115200 | 1044038000 | 9250 | 9260 | 9260 | 9250 | 349 |
| 540 | 20230703 | 115100 | 1040807520 | 9250 | 9250 | 9250 | 9250 | 107 |
| 541 | 20230703 | 115000 | 1039817770 | 9270 | 9240 | 9270 | 9240 | 113 |
| 542 | 20230703 | 114900 | 1038773550 | 9250 | 9250 | 9250 | 9250 | 267 |
| 543 | 20230703 | 114800 | 1036303800 | 9250 | 9280 | 9280 | 9250 | 110 |
| 544 | 20230703 | 114700 | 1035286240 | 9240 | 9240 | 9240 | 9240 | 216 |
| 545 | 20230703 | 114600 | 1033290400 | 9240 | 9280 | 9280 | 9240 | 281 |
| 546 | 20230703 | 114500 | 1030690550 | 9250 | 9280 | 9280 | 9250 | 434 |
| 547 | 20230703 | 114400 | 1026675990 | 9250 | 9250 | 9250 | 9250 | 141 |
| 548 | 20230703 | 114300 | 1025371740 | 9250 | 9250 | 9250 | 9250 | 112 |
| 549 | 20230703 | 114200 | 1024335740 | 9250 | 9250 | 9250 | 9250 | 108 |
| 550 | 20230703 | 114100 | 1023336740 | 9260 | 9260 | 9260 | 9260 | 33 |
| 551 | 20230703 | 114000 | 1023031160 | 9250 | 9280 | 9280 | 9250 | 207 |
| 552 | 20230703 | 113900 | 1021113410 | 9280 | 9250 | 9280 | 9250 | 107 |
| 553 | 20230703 | 113800 | 1020123630 | 9250 | 9250 | 9250 | 9250 | 61 |
| 554 | 20230703 | 113700 | 1019559380 | 9250 | 9280 | 9280 | 9250 | 127 |
| 555 | 20230703 | 113600 | 1018384030 | 9280 | 9240 | 9280 | 9240 | 31 |
| 556 | 20230703 | 113500 | 1018097510 | 9240 | 9240 | 9280 | 9240 | 118 |
| 557 | 20230703 | 113400 | 1017007150 | 9240 | 9230 | 9280 | 9230 | 110 |
| 558 | 20230703 | 113300 | 1015991680 | 9230 | 9240 | 9240 | 9230 | 202 |
| 559 | 20230703 | 113200 | 1014126820 | 9280 | 9230 | 9280 | 9230 | 629 |
| 560 | 20230703 | 113100 | 1008296240 | 9230 | 9230 | 9230 | 9230 | 105 |
| 561 | 20230703 | 113000 | 1007327090 | 9240 | 9240 | 9270 | 9240 | 707 |
| 562 | 20230703 | 112900 | 1000794350 | 9230 | 9230 | 9230 | 9230 | 271 |
| 563 | 20230703 | 112800 | 998293020 | 9230 | 9230 | 9230 | 9230 | 220 |
| 564 | 20230703 | 112700 | 996262420 | 9230 | 9240 | 9240 | 9230 | 423 |
| 565 | 20230703 | 112600 | 992354270 | 9240 | 9230 | 9240 | 9230 | 161 |
| 566 | 20230703 | 112500 | 990868190 | 9230 | 9240 | 9240 | 9230 | 370 |
| 567 | 20230703 | 112400 | 987450300 | 9240 | 9240 | 9240 | 9240 | 231 |
| 568 | 20230703 | 112300 | 985315860 | 9240 | 9250 | 9250 | 9240 | 281 |
| 569 | 20230703 | 112200 | 982718850 | 9270 | 9270 | 9270 | 9250 | 91 |
| 570 | 20230703 | 112100 | 981876920 | 9250 | 9250 | 9250 | 9250 | 107 |
| 571 | 20230703 | 112000 | 980887170 | 9270 | 9240 | 9270 | 9240 | 106 |
| 572 | 20230703 | 111900 | 979907700 | 9240 | 9240 | 9240 | 9240 | 25 |
| 573 | 20230703 | 111800 | 979676700 | 9240 | 9240 | 9240 | 9240 | 207 |
| 574 | 20230703 | 111700 | 977764020 | 9240 | 9230 | 9240 | 9230 | 52 |
| 575 | 20230703 | 111600 | 977283960 | 9230 | 9230 | 9230 | 9230 | 117 |
| 576 | 20230703 | 111500 | 976204050 | 9230 | 9240 | 9240 | 9230 | 307 |
| 577 | 20230703 | 111400 | 973368440 | 9240 | 9240 | 9240 | 9240 | 31 |
| 578 | 20230703 | 111300 | 973082000 | 9240 | 9240 | 9270 | 9240 | 650 |
| 579 | 20230703 | 111200 | 967065940 | 9240 | 9250 | 9250 | 9240 | 521 |
| 580 | 20230703 | 111100 | 962251070 | 9260 | 9270 | 9270 | 9260 | 53 |
| 581 | 20230703 | 111000 | 961759830 | 9270 | 9270 | 9270 | 9270 | 106 |
| 582 | 20230703 | 110900 | 960777210 | 9300 | 9260 | 9300 | 9250 | 397 |
| 583 | 20230703 | 110800 | 957103840 | 9300 | 9300 | 9300 | 9300 | 0 |
| 584 | 20230703 | 110700 | 957103840 | 9300 | 9300 | 9300 | 9250 | 129 |
| 585 | 20230703 | 110600 | 955909480 | 9250 | 9270 | 9270 | 9250 | 1139 |
| 586 | 20230703 | 110500 | 945372550 | 9270 | 9300 | 9300 | 9270 | 226 |
| 587 | 20230703 | 110400 | 943273960 | 9300 | 9300 | 9300 | 9270 | 108 |
| 588 | 20230703 | 110300 | 942272740 | 9270 | 9270 | 9270 | 9270 | 38 |
| 589 | 20230703 | 110200 | 941920480 | 9270 | 9280 | 9280 | 9260 | 303 |
| 590 | 20230703 | 110100 | 939112400 | 9280 | 9280 | 9280 | 9280 | 151 |
| 591 | 20230703 | 110000 | 937711120 | 9300 | 9280 | 9300 | 9280 | 2 |
| 592 | 20230703 | 105900 | 937692540 | 9260 | 9280 | 9300 | 9260 | 325 |
| 593 | 20230703 | 105800 | 934678990 | 9280 | 9270 | 9280 | 9270 | 228 |
| 594 | 20230703 | 105700 | 932565250 | 9280 | 9280 | 9280 | 9260 | 469 |
| 595 | 20230703 | 105600 | 928219620 | 9280 | 9280 | 9280 | 9260 | 547 |
| 596 | 20230703 | 105500 | 923146460 | 9280 | 9280 | 9280 | 9280 | 44 |
| 597 | 20230703 | 105400 | 922738140 | 9280 | 9290 | 9300 | 9280 | 595 |
| 598 | 20230703 | 105300 | 917211160 | 9290 | 9310 | 9310 | 9290 | 576 |
| 599 | 20230703 | 105200 | 911855420 | 9320 | 9320 | 9320 | 9320 | 11 |
| 600 | 20230703 | 105100 | 911752900 | 9320 | 9300 | 9340 | 9300 | 194 |
| 601 | 20230703 | 105000 | 909948200 | 9300 | 9330 | 9330 | 9300 | 5315 |
| 602 | 20230703 | 104900 | 860441600 | 9340 | 9340 | 9340 | 9340 | 924 |
| 603 | 20230703 | 104800 | 851811440 | 9340 | 9340 | 9340 | 9340 | 112 |
| 604 | 20230703 | 104700 | 850765360 | 9340 | 9350 | 9350 | 9340 | 238 |
| 605 | 20230703 | 104600 | 848541810 | 9360 | 9350 | 9360 | 9350 | 7 |
| 606 | 20230703 | 104500 | 848476340 | 9350 | 9340 | 9350 | 9340 | 126 |
| 607 | 20230703 | 104400 | 847299320 | 9350 | 9350 | 9350 | 9340 | 262 |
| 608 | 20230703 | 104300 | 844849630 | 9350 | 9350 | 9350 | 9350 | 481 |
| 609 | 20230703 | 104200 | 840352280 | 9360 | 9350 | 9360 | 9350 | 113 |
| 610 | 20230703 | 104100 | 839295720 | 9360 | 9360 | 9360 | 9360 | 30 |
| 611 | 20230703 | 104000 | 839014920 | 9370 | 9370 | 9370 | 9370 | 1 |
| 612 | 20230703 | 103900 | 839005550 | 9390 | 9340 | 9390 | 9340 | 116 |
| 613 | 20230703 | 103800 | 837922060 | 9390 | 9390 | 9390 | 9390 | 2 |
| 614 | 20230703 | 103700 | 837903280 | 9340 | 9340 | 9390 | 9340 | 259 |
| 615 | 20230703 | 103600 | 835484170 | 9340 | 9360 | 9360 | 9340 | 437 |
| 616 | 20230703 | 103500 | 831398670 | 9390 | 9370 | 9390 | 9360 | 225 |
| 617 | 20230703 | 103400 | 829290460 | 9370 | 9370 | 9370 | 9370 | 5 |
| 618 | 20230703 | 103300 | 829243610 | 9370 | 9360 | 9370 | 9360 | 203 |
| 619 | 20230703 | 103200 | 827341570 | 9360 | 9370 | 9370 | 9360 | 1540 |
| 620 | 20230703 | 103100 | 812925130 | 9370 | 9390 | 9390 | 9360 | 1697 |
| 621 | 20230703 | 103000 | 797007940 | 9390 | 9390 | 9390 | 9390 | 73 |
| 622 | 20230703 | 102900 | 796322470 | 9400 | 9400 | 9400 | 9390 | 8 |
| 623 | 20230703 | 102800 | 796247320 | 9410 | 9400 | 9410 | 9390 | 109 |
| 624 | 20230703 | 102700 | 795223740 | 9410 | 9410 | 9410 | 9410 | 1 |
| 625 | 20230703 | 102600 | 795214330 | 9410 | 9410 | 9410 | 9390 | 110 |
| 626 | 20230703 | 102500 | 794181370 | 9410 | 9380 | 9410 | 9380 | 155 |
| 627 | 20230703 | 102400 | 792727410 | 9390 | 9370 | 9390 | 9370 | 465 |
| 628 | 20230703 | 102300 | 788366040 | 9370 | 9380 | 9380 | 9370 | 646 |
| 629 | 20230703 | 102200 | 782310680 | 9390 | 9390 | 9390 | 9390 | 389 |
| 630 | 20230703 | 102100 | 778657970 | 9400 | 9410 | 9410 | 9400 | 616 |
| 631 | 20230703 | 102000 | 772867200 | 9410 | 9440 | 9440 | 9400 | 504 |
| 632 | 20230703 | 101900 | 768124390 | 9450 | 9450 | 9450 | 9450 | 4 |
| 633 | 20230703 | 101800 | 768086590 | 9450 | 9410 | 9450 | 9410 | 108 |
| 634 | 20230703 | 101700 | 767070270 | 9450 | 9400 | 9450 | 9400 | 376 |
| 635 | 20230703 | 101600 | 763533410 | 9400 | 9400 | 9400 | 9400 | 223 |
| 636 | 20230703 | 101500 | 761437210 | 9410 | 9410 | 9410 | 9410 | 66 |
| 637 | 20230703 | 101400 | 760816150 | 9410 | 9420 | 9420 | 9410 | 139 |
| 638 | 20230703 | 101300 | 759506960 | 9430 | 9450 | 9450 | 9430 | 210 |
| 639 | 20230703 | 101200 | 757524660 | 9450 | 9450 | 9450 | 9440 | 72 |
| 640 | 20230703 | 101100 | 756844960 | 9450 | 9470 | 9470 | 9450 | 421 |
| 641 | 20230703 | 101000 | 752863510 | 9450 | 9450 | 9470 | 9450 | 688 |
| 642 | 20230703 | 100900 | 746361890 | 9470 | 9460 | 9470 | 9450 | 119 |
| 643 | 20230703 | 100800 | 745237200 | 9470 | 9470 | 9480 | 9470 | 1004 |
| 644 | 20230703 | 100700 | 735720510 | 9470 | 9480 | 9480 | 9440 | 519 |
| 645 | 20230703 | 100600 | 730804680 | 9480 | 9440 | 9490 | 9430 | 243 |
| 646 | 20230703 | 100500 | 728504000 | 9490 | 9490 | 9490 | 9480 | 2304 |
| 647 | 20230703 | 100400 | 706659040 | 9500 | 9510 | 9520 | 9490 | 487 |
| 648 | 20230703 | 100300 | 702026730 | 9510 | 9470 | 9520 | 9470 | 10845 |
| 649 | 20230703 | 100200 | 599057490 | 9470 | 9430 | 9470 | 9430 | 851 |
| 650 | 20230703 | 100100 | 591014020 | 9430 | 9430 | 9430 | 9400 | 70 |
| 651 | 20230703 | 100000 | 590354730 | 9430 | 9430 | 9430 | 9430 | 5 |
| 652 | 20230703 | 095900 | 590307580 | 9460 | 9460 | 9460 | 9460 | 13 |
| 653 | 20230703 | 095800 | 590184600 | 9430 | 9450 | 9460 | 9430 | 1177 |
| 654 | 20230703 | 095700 | 579068900 | 9450 | 9460 | 9460 | 9450 | 205 |
| 655 | 20230703 | 095600 | 577130100 | 9460 | 9440 | 9480 | 9440 | 4219 |
| 656 | 20230703 | 095500 | 537227800 | 9440 | 9440 | 9440 | 9440 | 244 |
| 657 | 20230703 | 095400 | 534924440 | 9450 | 9400 | 9450 | 9390 | 1744 |
| 658 | 20230703 | 095300 | 518478110 | 9400 | 9390 | 9400 | 9370 | 298 |
| 659 | 20230703 | 095200 | 515680890 | 9370 | 9370 | 9370 | 9370 | 354 |
| 660 | 20230703 | 095100 | 512363910 | 9370 | 9390 | 9390 | 9370 | 380 |
| 661 | 20230703 | 095000 | 508801660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 662 | 20230703 | 094900 | 508801660 | 9400 | 9400 | 9400 | 9370 | 205 |
| 663 | 20230703 | 094800 | 506880660 | 9390 | 9400 | 9400 | 9390 | 108 |
| 664 | 20230703 | 094700 | 505866520 | 9390 | 9390 | 9390 | 9390 | 319 |
| 665 | 20230703 | 094600 | 502871110 | 9360 | 9380 | 9390 | 9360 | 56 |
| 666 | 20230703 | 094500 | 502346590 | 9380 | 9380 | 9380 | 9370 | 556 |
| 667 | 20230703 | 094400 | 497136210 | 9380 | 9390 | 9390 | 9380 | 189 |
| 668 | 20230703 | 094300 | 495362560 | 9400 | 9400 | 9400 | 9400 | 10 |
| 669 | 20230703 | 094200 | 495268560 | 9410 | 9410 | 9410 | 9410 | 0 |
| 670 | 20230703 | 094100 | 495268560 | 9410 | 9410 | 9410 | 9410 | 1 |
| 671 | 20230703 | 094000 | 495259150 | 9410 | 9420 | 9420 | 9410 | 19 |
| 672 | 20230703 | 093900 | 495080350 | 9410 | 9390 | 9410 | 9380 | 405 |
| 673 | 20230703 | 093800 | 491274220 | 9390 | 9400 | 9400 | 9390 | 254 |
| 674 | 20230703 | 093700 | 488888750 | 9400 | 9400 | 9400 | 9400 | 175 |
| 675 | 20230703 | 093600 | 487243750 | 9390 | 9380 | 9390 | 9380 | 223 |
| 676 | 20230703 | 093500 | 485150180 | 9380 | 9380 | 9380 | 9370 | 104 |
| 677 | 20230703 | 093400 | 484174670 | 9380 | 9370 | 9380 | 9370 | 486 |
| 678 | 20230703 | 093300 | 479620520 | 9370 | 9370 | 9380 | 9370 | 107 |
| 679 | 20230703 | 093200 | 478617310 | 9370 | 9340 | 9380 | 9340 | 134 |
| 680 | 20230703 | 093100 | 477365660 | 9340 | 9350 | 9380 | 9340 | 459 |
| 681 | 20230703 | 093000 | 473074790 | 9380 | 9390 | 9390 | 9360 | 892 |
| 682 | 20230703 | 092900 | 464722060 | 9380 | 9410 | 9430 | 9380 | 1603 |
| 683 | 20230703 | 092800 | 449665510 | 9410 | 9440 | 9440 | 9410 | 135 |
| 684 | 20230703 | 092700 | 448395040 | 9450 | 9450 | 9460 | 9400 | 1903 |
| 685 | 20230703 | 092600 | 430430020 | 9440 | 9440 | 9460 | 9440 | 146 |
| 686 | 20230703 | 092500 | 429051700 | 9470 | 9430 | 9470 | 9430 | 124 |
| 687 | 20230703 | 092400 | 427881420 | 9480 | 9430 | 9480 | 9430 | 4799 |
| 688 | 20230703 | 092300 | 382502900 | 9440 | 9430 | 9440 | 9430 | 276 |
| 689 | 20230703 | 092200 | 379900040 | 9430 | 9410 | 9430 | 9410 | 500 |
| 690 | 20230703 | 092100 | 375192750 | 9410 | 9430 | 9430 | 9410 | 154 |
| 691 | 20230703 | 092000 | 373741600 | 9440 | 9440 | 9450 | 9420 | 1595 |
| 692 | 20230703 | 091900 | 358697010 | 9440 | 9450 | 9450 | 9440 | 354 |
| 693 | 20230703 | 091800 | 355354240 | 9450 | 9420 | 9450 | 9420 | 3486 |
| 694 | 20230703 | 091700 | 322453510 | 9430 | 9400 | 9440 | 9400 | 2342 |
| 695 | 20230703 | 091600 | 300390350 | 9390 | 9390 | 9400 | 9370 | 1091 |
| 696 | 20230703 | 091500 | 290146320 | 9390 | 9390 | 9390 | 9370 | 927 |
| 697 | 20230703 | 091400 | 281451990 | 9390 | 9380 | 9430 | 9350 | 2459 |
| 698 | 20230703 | 091300 | 258360540 | 9340 | 9390 | 9400 | 9340 | 2649 |
| 699 | 20230703 | 091200 | 233500130 | 9390 | 9330 | 9390 | 9330 | 6480 |
| 700 | 20230703 | 091100 | 172846440 | 9330 | 9290 | 9340 | 9290 | 2915 |
| 701 | 20230703 | 091000 | 145695200 | 9280 | 9280 | 9280 | 9280 | 301 |
| 702 | 20230703 | 090900 | 142901920 | 9280 | 9290 | 9290 | 9280 | 303 |
| 703 | 20230703 | 090800 | 140087070 | 9300 | 9260 | 9300 | 9260 | 489 |
| 704 | 20230703 | 090700 | 135554550 | 9270 | 9260 | 9270 | 9250 | 152 |
| 705 | 20230703 | 090600 | 134147280 | 9270 | 9300 | 9300 | 9270 | 1214 |
| 706 | 20230703 | 090500 | 122870630 | 9310 | 9310 | 9310 | 9300 | 2854 |
| 707 | 20230703 | 090400 | 96327170 | 9300 | 9280 | 9300 | 9270 | 853 |
| 708 | 20230703 | 090300 | 88403370 | 9270 | 9300 | 9300 | 9270 | 1425 |
| 709 | 20230703 | 090200 | 75188780 | 9310 | 9260 | 9310 | 9260 | 1837 |
| 710 | 20230703 | 090100 | 58129350 | 9260 | 9220 | 9260 | 9220 | 1676 |
| 711 | 20230703 | 090000 | 42643550 | 9200 | 9190 | 9230 | 9190 | 4632 |