KissMeData/437780/min/candle-20240926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240926	213800	49469580	2090	2090	2090	2090	532
3	20240926	213700	49469580	2090	2090	2090	2090	0
4	20240926	213600	49469580	2090	2090	2090	2090	0
5	20240926	213500	49469580	2090	2090	2090	2090	0
6	20240926	213400	49469580	2090	2090	2090	2090	0
7	20240926	213300	49469580	2090	2090	2090	2090	0
8	20240926	213200	49469580	2090	2090	2090	2090	0
9	20240926	213100	49469580	2090	2090	2090	2090	0
10	20240926	213000	49469580	2090	2090	2090	2090	0
11	20240926	212900	49469580	2090	2090	2090	2090	0
12	20240926	212800	49469580	2090	2090	2090	2090	0
13	20240926	212700	49469580	2090	2090	2090	2090	0
14	20240926	212600	49469580	2090	2090	2090	2090	0
15	20240926	212500	49469580	2090	2090	2090	2090	0
16	20240926	212400	49469580	2090	2090	2090	2090	0
17	20240926	212300	49469580	2090	2090	2090	2090	0
18	20240926	212200	49469580	2090	2090	2090	2090	0
19	20240926	212100	49469580	2090	2090	2090	2090	0
20	20240926	212000	49469580	2090	2090	2090	2090	0
21	20240926	211900	49469580	2090	2090	2090	2090	0
22	20240926	211800	49469580	2090	2090	2090	2090	0
23	20240926	211700	49469580	2090	2090	2090	2090	0
24	20240926	211600	49469580	2090	2090	2090	2090	0
25	20240926	211500	49469580	2090	2090	2090	2090	0
26	20240926	211400	49469580	2090	2090	2090	2090	0
27	20240926	211300	49469580	2090	2090	2090	2090	0
28	20240926	211200	49469580	2090	2090	2090	2090	0
29	20240926	211100	49469580	2090	2090	2090	2090	0
30	20240926	211000	49469580	2090	2090	2090	2090	0
31	20240926	210900	49469580	2090	2090	2090	2090	0
32	20240926	210800	49469580	2090	2090	2090	2090	532
33	20240926	210700	49469580	2090	2090	2090	2090	0
34	20240926	210600	49469580	2090	2090	2090	2090	0
35	20240926	210500	49469580	2090	2090	2090	2090	0
36	20240926	210400	49469580	2090	2090	2090	2090	0
37	20240926	210300	49469580	2090	2090	2090	2090	0
38	20240926	210200	49469580	2090	2090	2090	2090	0
39	20240926	210100	49469580	2090	2090	2090	2090	0
40	20240926	210000	49469580	2090	2090	2090	2090	0
41	20240926	205900	49469580	2090	2090	2090	2090	0
42	20240926	205800	49469580	2090	2090	2090	2090	0
43	20240926	205700	49469580	2090	2090	2090	2090	0
44	20240926	205600	49469580	2090	2090	2090	2090	0
45	20240926	205500	49469580	2090	2090	2090	2090	0
46	20240926	205400	49469580	2090	2090	2090	2090	0
47	20240926	205300	49469580	2090	2090	2090	2090	0
48	20240926	205200	49469580	2090	2090	2090	2090	0
49	20240926	205100	49469580	2090	2090	2090	2090	0
50	20240926	205000	49469580	2090	2090	2090	2090	0
51	20240926	204900	49469580	2090	2090	2090	2090	0
52	20240926	204800	49469580	2090	2090	2090	2090	0
53	20240926	204700	49469580	2090	2090	2090	2090	0
54	20240926	204600	49469580	2090	2090	2090	2090	0
55	20240926	204500	49469580	2090	2090	2090	2090	0
56	20240926	204400	49469580	2090	2090	2090	2090	0
57	20240926	204300	49469580	2090	2090	2090	2090	0
58	20240926	204200	49469580	2090	2090	2090	2090	0
59	20240926	204100	49469580	2090	2090	2090	2090	0
60	20240926	204000	49469580	2090	2090	2090	2090	0
61	20240926	203900	49469580	2090	2090	2090	2090	0
62	20240926	203800	49469580	2090	2090	2090	2090	532
63	20240926	203700	49469580	2090	2090	2090	2090	0
64	20240926	203600	49469580	2090	2090	2090	2090	0
65	20240926	203500	49469580	2090	2090	2090	2090	0
66	20240926	203400	49469580	2090	2090	2090	2090	0
67	20240926	203300	49469580	2090	2090	2090	2090	0
68	20240926	203200	49469580	2090	2090	2090	2090	0
69	20240926	203100	49469580	2090	2090	2090	2090	0
70	20240926	203000	49469580	2090	2090	2090	2090	0
71	20240926	202900	49469580	2090	2090	2090	2090	0
72	20240926	202800	49469580	2090	2090	2090	2090	0
73	20240926	202700	49469580	2090	2090	2090	2090	0
74	20240926	202600	49469580	2090	2090	2090	2090	0
75	20240926	202500	49469580	2090	2090	2090	2090	0
76	20240926	202400	49469580	2090	2090	2090	2090	0
77	20240926	202300	49469580	2090	2090	2090	2090	0
78	20240926	202200	49469580	2090	2090	2090	2090	0
79	20240926	202100	49469580	2090	2090	2090	2090	0
80	20240926	202000	49469580	2090	2090	2090	2090	0
81	20240926	201900	49469580	2090	2090	2090	2090	0
82	20240926	201800	49469580	2090	2090	2090	2090	0
83	20240926	201700	49469580	2090	2090	2090	2090	0
84	20240926	201600	49469580	2090	2090	2090	2090	0
85	20240926	201500	49469580	2090	2090	2090	2090	0
86	20240926	201400	49469580	2090	2090	2090	2090	0
87	20240926	201300	49469580	2090	2090	2090	2090	0
88	20240926	201200	49469580	2090	2090	2090	2090	0
89	20240926	201100	49469580	2090	2090	2090	2090	0
90	20240926	201000	49469580	2090	2090	2090	2090	0
91	20240926	200900	49469580	2090	2090	2090	2090	0
92	20240926	200800	49469580	2090	2090	2090	2090	532
93	20240926	200700	49469580	2090	2090	2090	2090	0
94	20240926	200600	49469580	2090	2090	2090	2090	0
95	20240926	200500	49469580	2090	2090	2090	2090	0
96	20240926	200400	49469580	2090	2090	2090	2090	0
97	20240926	200300	49469580	2090	2090	2090	2090	0
98	20240926	200200	49469580	2090	2090	2090	2090	0
99	20240926	200100	49469580	2090	2090	2090	2090	0
100	20240926	200000	49469580	2090	2090	2090	2090	0
101	20240926	195900	49469580	2090	2090	2090	2090	0
102	20240926	195800	49469580	2090	2090	2090	2090	0
103	20240926	195700	49469580	2090	2090	2090	2090	0
104	20240926	195600	49469580	2090	2090	2090	2090	0
105	20240926	195500	49469580	2090	2090	2090	2090	0
106	20240926	195400	49469580	2090	2090	2090	2090	0
107	20240926	195300	49469580	2090	2090	2090	2090	0
108	20240926	195200	49469580	2090	2090	2090	2090	0
109	20240926	195100	49469580	2090	2090	2090	2090	0
110	20240926	195000	49469580	2090	2090	2090	2090	0
111	20240926	194900	49469580	2090	2090	2090	2090	0
112	20240926	194800	49469580	2090	2090	2090	2090	0
113	20240926	194700	49469580	2090	2090	2090	2090	0
114	20240926	194600	49469580	2090	2090	2090	2090	0
115	20240926	194500	49469580	2090	2090	2090	2090	0
116	20240926	194400	49469580	2090	2090	2090	2090	0
117	20240926	194300	49469580	2090	2090	2090	2090	0
118	20240926	194200	49469580	2090	2090	2090	2090	0
119	20240926	194100	49469580	2090	2090	2090	2090	0
120	20240926	194000	49469580	2090	2090	2090	2090	0
121	20240926	193900	49469580	2090	2090	2090	2090	0
122	20240926	193800	49469580	2090	2090	2090	2090	532
123	20240926	193700	49469580	2090	2090	2090	2090	0
124	20240926	193600	49469580	2090	2090	2090	2090	0
125	20240926	193500	49469580	2090	2090	2090	2090	0
126	20240926	193400	49469580	2090	2090	2090	2090	0
127	20240926	193300	49469580	2090	2090	2090	2090	0
128	20240926	193200	49469580	2090	2090	2090	2090	0
129	20240926	193100	49469580	2090	2090	2090	2090	0
130	20240926	193000	49469580	2090	2090	2090	2090	0
131	20240926	192900	49469580	2090	2090	2090	2090	0
132	20240926	192800	49469580	2090	2090	2090	2090	0
133	20240926	192700	49469580	2090	2090	2090	2090	0
134	20240926	192600	49469580	2090	2090	2090	2090	0
135	20240926	192500	49469580	2090	2090	2090	2090	0
136	20240926	192400	49469580	2090	2090	2090	2090	0
137	20240926	192300	49469580	2090	2090	2090	2090	0
138	20240926	192200	49469580	2090	2090	2090	2090	0
139	20240926	192100	49469580	2090	2090	2090	2090	0
140	20240926	192000	49469580	2090	2090	2090	2090	0
141	20240926	191900	49469580	2090	2090	2090	2090	0
142	20240926	191800	49469580	2090	2090	2090	2090	0
143	20240926	191700	49469580	2090	2090	2090	2090	0
144	20240926	191600	49469580	2090	2090	2090	2090	0
145	20240926	191500	49469580	2090	2090	2090	2090	0
146	20240926	191400	49469580	2090	2090	2090	2090	0
147	20240926	191300	49469580	2090	2090	2090	2090	0
148	20240926	191200	49469580	2090	2090	2090	2090	0
149	20240926	191100	49469580	2090	2090	2090	2090	0
150	20240926	191000	49469580	2090	2090	2090	2090	0
151	20240926	190900	49469580	2090	2090	2090	2090	0
152	20240926	190800	49469580	2090	2090	2090	2090	532
153	20240926	190700	49469580	2090	2090	2090	2090	0
154	20240926	190600	49469580	2090	2090	2090	2090	0
155	20240926	190500	49469580	2090	2090	2090	2090	0
156	20240926	190400	49469580	2090	2090	2090	2090	0
157	20240926	190300	49469580	2090	2090	2090	2090	0
158	20240926	190200	49469580	2090	2090	2090	2090	0
159	20240926	190100	49469580	2090	2090	2090	2090	0
160	20240926	190000	49469580	2090	2090	2090	2090	0
161	20240926	185900	49469580	2090	2090	2090	2090	0
162	20240926	185800	49469580	2090	2090	2090	2090	0
163	20240926	185700	49469580	2090	2090	2090	2090	0
164	20240926	185600	49469580	2090	2090	2090	2090	0
165	20240926	185500	49469580	2090	2090	2090	2090	0
166	20240926	185400	49469580	2090	2090	2090	2090	0
167	20240926	185300	49469580	2090	2090	2090	2090	0
168	20240926	185200	49469580	2090	2090	2090	2090	0
169	20240926	185100	49469580	2090	2090	2090	2090	0
170	20240926	185000	49469580	2090	2090	2090	2090	0
171	20240926	184900	49469580	2090	2090	2090	2090	0
172	20240926	184800	49469580	2090	2090	2090	2090	0
173	20240926	184700	49469580	2090	2090	2090	2090	0
174	20240926	184600	49469580	2090	2090	2090	2090	0
175	20240926	184500	49469580	2090	2090	2090	2090	0
176	20240926	184400	49469580	2090	2090	2090	2090	0
177	20240926	184300	49469580	2090	2090	2090	2090	0
178	20240926	184200	49469580	2090	2090	2090	2090	0
179	20240926	184100	49469580	2090	2090	2090	2090	0
180	20240926	184000	49469580	2090	2090	2090	2090	0
181	20240926	183900	49469580	2090	2090	2090	2090	0
182	20240926	183800	49469580	2090	2090	2090	2090	532
183	20240926	183700	49469580	2090	2090	2090	2090	0
184	20240926	183600	49469580	2090	2090	2090	2090	0
185	20240926	183500	49469580	2090	2090	2090	2090	0
186	20240926	183400	49469580	2090	2090	2090	2090	0
187	20240926	183300	49469580	2090	2090	2090	2090	0
188	20240926	183200	49469580	2090	2090	2090	2090	0
189	20240926	183100	49469580	2090	2090	2090	2090	0
190	20240926	183000	49469580	2090	2090	2090	2090	0
191	20240926	182900	49469580	2090	2090	2090	2090	0
192	20240926	182800	49469580	2090	2090	2090	2090	0
193	20240926	182700	49469580	2090	2090	2090	2090	0
194	20240926	182600	49469580	2090	2090	2090	2090	0
195	20240926	182500	49469580	2090	2090	2090	2090	0
196	20240926	182400	49469580	2090	2090	2090	2090	0
197	20240926	182300	49469580	2090	2090	2090	2090	0
198	20240926	182200	49469580	2090	2090	2090	2090	0
199	20240926	182100	49469580	2090	2090	2090	2090	0
200	20240926	182000	49469580	2090	2090	2090	2090	0
201	20240926	181900	49469580	2090	2090	2090	2090	0
202	20240926	181800	49469580	2090	2090	2090	2090	0
203	20240926	181700	49469580	2090	2090	2090	2090	0
204	20240926	181600	49469580	2090	2090	2090	2090	0
205	20240926	181500	49469580	2090	2090	2090	2090	0
206	20240926	181400	49469580	2090	2090	2090	2090	0
207	20240926	181300	49469580	2090	2090	2090	2090	0
208	20240926	181200	49469580	2090	2090	2090	2090	0
209	20240926	181100	49469580	2090	2090	2090	2090	0
210	20240926	181000	49469580	2090	2090	2090	2090	0
211	20240926	180900	49469580	2090	2090	2090	2090	0
212	20240926	180800	49469580	2090	2090	2090	2090	532
213	20240926	180700	49469580	2090	2090	2090	2090	0
214	20240926	180600	49469580	2090	2090	2090	2090	0
215	20240926	180500	49469580	2090	2090	2090	2090	0
216	20240926	180400	49469580	2090	2090	2090	2090	0
217	20240926	180300	49469580	2090	2090	2090	2090	0
218	20240926	180200	49469580	2090	2090	2090	2090	0
219	20240926	180100	49469580	2090	2090	2090	2090	0
220	20240926	180000	49469580	2090	2090	2090	2090	0
221	20240926	175900	49469580	2090	2090	2090	2090	0
222	20240926	175800	49469580	2090	2090	2090	2090	0
223	20240926	175700	49469580	2090	2090	2090	2090	0
224	20240926	175600	49469580	2090	2090	2090	2090	0
225	20240926	175500	49469580	2090	2090	2090	2090	0
226	20240926	175400	49469580	2090	2090	2090	2090	0
227	20240926	175300	49469580	2090	2090	2090	2090	0
228	20240926	175200	49469580	2090	2090	2090	2090	0
229	20240926	175100	49469580	2090	2090	2090	2090	0
230	20240926	175000	49469580	2090	2090	2090	2090	0
231	20240926	174900	49469580	2090	2090	2090	2090	0
232	20240926	174800	49469580	2090	2090	2090	2090	0
233	20240926	174700	49469580	2090	2090	2090	2090	0
234	20240926	174600	49469580	2090	2090	2090	2090	0
235	20240926	174500	49469580	2090	2090	2090	2090	0
236	20240926	174400	49469580	2090	2090	2090	2090	0
237	20240926	174300	49469580	2090	2090	2090	2090	0
238	20240926	174200	49469580	2090	2090	2090	2090	0
239	20240926	174100	49469580	2090	2090	2090	2090	0
240	20240926	174000	49469580	2090	2090	2090	2090	0
241	20240926	173900	49469580	2090	2090	2090	2090	0
242	20240926	173800	49469580	2090	2090	2090	2090	532
243	20240926	173700	49469580	2090	2090	2090	2090	0
244	20240926	173600	49469580	2090	2090	2090	2090	0
245	20240926	173500	49469580	2090	2090	2090	2090	0
246	20240926	173400	49469580	2090	2090	2090	2090	0
247	20240926	173300	49469580	2090	2090	2090	2090	0
248	20240926	173200	49469580	2090	2090	2090	2090	0
249	20240926	173100	49469580	2090	2090	2090	2090	0
250	20240926	173000	49469580	2090	2090	2090	2090	0
251	20240926	172900	49469580	2090	2090	2090	2090	0
252	20240926	172800	49469580	2090	2090	2090	2090	0
253	20240926	172700	49469580	2090	2090	2090	2090	0
254	20240926	172600	49469580	2090	2090	2090	2090	0
255	20240926	172500	49469580	2090	2090	2090	2090	0
256	20240926	172400	49469580	2090	2090	2090	2090	0
257	20240926	172300	49469580	2090	2090	2090	2090	0
258	20240926	172200	49469580	2090	2090	2090	2090	0
259	20240926	172100	49469580	2090	2090	2090	2090	0
260	20240926	172000	49469580	2090	2090	2090	2090	0
261	20240926	171900	49469580	2090	2090	2090	2090	0
262	20240926	171800	49469580	2090	2090	2090	2090	0
263	20240926	171700	49469580	2090	2090	2090	2090	0
264	20240926	171600	49469580	2090	2090	2090	2090	0
265	20240926	171500	49469580	2090	2090	2090	2090	0
266	20240926	171400	49469580	2090	2090	2090	2090	0
267	20240926	171300	49469580	2090	2090	2090	2090	0
268	20240926	171200	49469580	2090	2090	2090	2090	0
269	20240926	171100	49469580	2090	2090	2090	2090	0
270	20240926	171000	49469580	2090	2090	2090	2090	0
271	20240926	170900	49469580	2090	2090	2090	2090	0
272	20240926	170800	49469580	2090	2090	2090	2090	532
273	20240926	170700	49469580	2090	2090	2090	2090	0
274	20240926	170600	49469580	2090	2090	2090	2090	0
275	20240926	170500	49469580	2090	2090	2090	2090	0
276	20240926	170400	49469580	2090	2090	2090	2090	0
277	20240926	170300	49469580	2090	2090	2090	2090	0
278	20240926	170200	49469580	2090	2090	2090	2090	0
279	20240926	170100	49469580	2090	2090	2090	2090	0
280	20240926	170000	49469580	2090	2090	2090	2090	0
281	20240926	165900	49469580	2090	2090	2090	2090	0
282	20240926	165800	49469580	2090	2090	2090	2090	0
283	20240926	165700	49469580	2090	2090	2090	2090	0
284	20240926	165600	49469580	2090	2090	2090	2090	0
285	20240926	165500	49469580	2090	2090	2090	2090	0
286	20240926	165400	49469580	2090	2090	2090	2090	0
287	20240926	165300	49469580	2090	2090	2090	2090	0
288	20240926	165200	49469580	2090	2090	2090	2090	0
289	20240926	165100	49469580	2090	2090	2090	2090	0
290	20240926	165000	49469580	2090	2090	2090	2090	0
291	20240926	164900	49469580	2090	2090	2090	2090	0
292	20240926	164800	49469580	2090	2090	2090	2090	0
293	20240926	164700	49469580	2090	2090	2090	2090	0
294	20240926	164600	49469580	2090	2090	2090	2090	0
295	20240926	164500	49469580	2090	2090	2090	2090	0
296	20240926	164400	49469580	2090	2090	2090	2090	0
297	20240926	164300	49469580	2090	2090	2090	2090	0
298	20240926	164200	49469580	2090	2090	2090	2090	0
299	20240926	164100	49469580	2090	2090	2090	2090	0
300	20240926	164000	49469580	2090	2090	2090	2090	0
301	20240926	163900	49469580	2090	2090	2090	2090	0
302	20240926	163800	49469580	2090	2090	2090	2090	532
303	20240926	163700	49469580	2090	2090	2090	2090	0
304	20240926	163600	49469580	2090	2090	2090	2090	0
305	20240926	163500	49469580	2090	2090	2090	2090	0
306	20240926	163400	49469580	2090	2090	2090	2090	0
307	20240926	163300	49469580	2090	2090	2090	2090	0
308	20240926	163200	49469580	2090	2090	2090	2090	0
309	20240926	163100	49469580	2090	2090	2090	2090	0
310	20240926	163000	49469580	2090	2090	2090	2090	0
311	20240926	162900	49469580	2090	2090	2090	2090	0
312	20240926	162800	49469580	2090	2090	2090	2090	0
313	20240926	162700	49469580	2090	2090	2090	2090	0
314	20240926	162600	49469580	2090	2090	2090	2090	0
315	20240926	162500	49469580	2090	2090	2090	2090	0
316	20240926	162400	49469580	2090	2090	2090	2090	0
317	20240926	162300	49469580	2090	2090	2090	2090	0
318	20240926	162200	49469580	2090	2090	2090	2090	0
319	20240926	162100	49469580	2090	2090	2090	2090	0
320	20240926	162000	49469580	2090	2090	2090	2090	0
321	20240926	161900	49469580	2090	2090	2090	2090	0
322	20240926	161800	49469580	2090	2090	2090	2090	0
323	20240926	161700	49469580	2090	2090	2090	2090	0
324	20240926	161600	49469580	2090	2090	2090	2090	0
325	20240926	161500	49469580	2090	2090	2090	2090	0
326	20240926	161400	49469580	2090	2090	2090	2090	0
327	20240926	161300	49469580	2090	2090	2090	2090	0
328	20240926	161200	49469580	2090	2090	2090	2090	0
329	20240926	161100	49469580	2090	2090	2090	2090	0
330	20240926	161000	49469580	2090	2090	2090	2090	0
331	20240926	160900	49469580	2090	2090	2090	2090	0
332	20240926	160800	49469580	2090	2090	2090	2090	532
333	20240926	160700	49469580	2090	2090	2090	2090	0
334	20240926	160600	49469580	2090	2090	2090	2090	0
335	20240926	160500	49469580	2090	2090	2090	2090	0
336	20240926	160400	49469580	2090	2090	2090	2090	0
337	20240926	160300	49469580	2090	2090	2090	2090	0
338	20240926	160200	49469580	2090	2090	2090	2090	0
339	20240926	160100	49469580	2090	2090	2090	2090	0
340	20240926	160000	49469580	2090	2090	2090	2090	0
341	20240926	155900	49469580	2090	2090	2090	2090	0
342	20240926	155800	49469580	2090	2090	2090	2090	0
343	20240926	155700	49469580	2090	2090	2090	2090	0
344	20240926	155600	49469580	2090	2090	2090	2090	0
345	20240926	155500	49469580	2090	2090	2090	2090	0
346	20240926	155400	49469580	2090	2090	2090	2090	0
347	20240926	155300	49469580	2090	2090	2090	2090	0
348	20240926	155200	49469580	2090	2090	2090	2090	0
349	20240926	155100	49469580	2090	2090	2090	2090	0
350	20240926	155000	49469580	2090	2090	2090	2090	0
351	20240926	154900	49469580	2090	2090	2090	2090	0
352	20240926	154800	49469580	2090	2090	2090	2090	0
353	20240926	154700	49469580	2090	2090	2090	2090	0
354	20240926	154600	49469580	2090	2090	2090	2090	0
355	20240926	154500	49469580	2090	2090	2090	2090	0
356	20240926	154400	49469580	2090	2090	2090	2090	0
357	20240926	154300	49469580	2090	2090	2090	2090	0
358	20240926	154200	49469580	2090	2090	2090	2090	0
359	20240926	154100	49469580	2090	2090	2090	2090	0
360	20240926	154000	49469580	2090	2090	2090	2090	0
361	20240926	153900	49469580	2090	2090	2090	2090	0
362	20240926	153800	49469580	2090	2090	2090	2090	532
363	20240926	153700	49469580	2090	2090	2090	2090	0
364	20240926	153600	49469580	2090	2090	2090	2090	0
365	20240926	153500	49469580	2090	2090	2090	2090	0
366	20240926	153400	49469580	2090	2090	2090	2090	0
367	20240926	153300	49469580	2090	2090	2090	2090	0
368	20240926	153200	49469580	2090	2090	2090	2090	0
369	20240926	153100	49469580	2090	2090	2090	2090	0
370	20240926	153000	49469580	2090	2090	2090	2090	532
371	20240926	152900	48357700	2095	2095	2095	2095	0
372	20240926	152800	48357700	2095	2095	2095	2095	0
373	20240926	152700	48357700	2095	2095	2095	2095	0
374	20240926	152600	48357700	2095	2095	2095	2095	0
375	20240926	152500	48357700	2095	2095	2095	2095	0
376	20240926	152400	48357700	2095	2095	2095	2095	0
377	20240926	152300	48357700	2095	2095	2095	2095	0
378	20240926	152200	48357700	2095	2095	2095	2095	0
379	20240926	152100	48357700	2095	2095	2095	2095	0
380	20240926	152000	48357700	2095	2095	2095	2095	0
381	20240926	151900	48357700	2095	2095	2095	2095	0
382	20240926	151800	48357700	2095	2095	2095	2095	5
383	20240926	151700	48347225	2090	2085	2090	2085	20
384	20240926	151600	48305490	2085	2085	2085	2085	0
385	20240926	151500	48305490	2085	2085	2085	2085	15
386	20240926	151400	48274215	2085	2085	2085	2085	10
387	20240926	151300	48253365	2085	2085	2085	2085	9
388	20240926	151200	48234600	2085	2085	2090	2085	25
389	20240926	151100	48182445	2085	2090	2090	2085	6
390	20240926	151000	48169930	2080	2080	2080	2080	0
391	20240926	150900	48169930	2080	2085	2085	2080	21
392	20240926	150800	48126245	2080	2080	2080	2080	24
393	20240926	150700	48076325	2080	2080	2080	2080	14
394	20240926	150600	48047205	2085	2085	2085	2085	0
395	20240926	150500	48047205	2085	2085	2085	2085	0
396	20240926	150400	48047205	2085	2080	2085	2080	492
397	20240926	150300	47021495	2085	2085	2085	2085	0
398	20240926	150200	47021495	2085	2085	2085	2085	7
399	20240926	150100	47006900	2085	2085	2085	2085	14
400	20240926	150000	46977710	2085	2085	2085	2085	13
401	20240926	145900	46950605	2085	2085	2085	2085	13
402	20240926	145800	46923500	2085	2085	2085	2085	11
403	20240926	145700	46900565	2085	2085	2085	2085	12
404	20240926	145600	46875545	2085	2085	2085	2085	12
405	20240926	145500	46850525	2085	2085	2085	2085	13
406	20240926	145400	46823420	2085	2085	2085	2085	22
407	20240926	145300	46777550	2085	2085	2085	2085	0
408	20240926	145200	46777550	2085	2085	2085	2085	0
409	20240926	145100	46777550	2085	2085	2085	2085	24
410	20240926	145000	46727510	2090	2090	2090	2090	0
411	20240926	144900	46727510	2090	2085	2090	2085	161
412	20240926	144800	46391775	2085	2085	2085	2085	7
413	20240926	144700	46377180	2085	2085	2085	2085	14
414	20240926	144600	46347990	2085	2085	2085	2085	10
415	20240926	144500	46327140	2085	2085	2085	2085	13
416	20240926	144400	46300035	2085	2085	2085	2085	14
417	20240926	144300	46270845	2085	2085	2085	2085	11
418	20240926	144200	46247910	2085	2085	2085	2085	13
419	20240926	144100	46220805	2085	2085	2085	2085	11
420	20240926	144000	46197870	2085	2085	2085	2085	10
421	20240926	143900	46177020	2085	2085	2085	2085	12
422	20240926	143800	46152000	2085	2085	2085	2085	12
423	20240926	143700	46126980	2085	2085	2085	2085	12
424	20240926	143600	46101960	2085	2085	2085	2085	0
425	20240926	143500	46101960	2085	2085	2085	2085	11
426	20240926	143400	46079025	2085	2085	2085	2085	10
427	20240926	143300	46058175	2085	2085	2085	2085	12
428	20240926	143200	46033155	2085	2085	2085	2085	22
429	20240926	143100	45987285	2090	2090	2090	2090	0
430	20240926	143000	45987285	2090	2090	2090	2090	8
431	20240926	142900	45970565	2085	2085	2085	2085	900
432	20240926	142800	44094065	2085	2085	2085	2085	11
433	20240926	142700	44071130	2085	2085	2085	2085	11
434	20240926	142600	44048195	2085	2085	2085	2085	13
435	20240926	142500	44021090	2085	2085	2085	2085	10
436	20240926	142400	44000240	2085	2085	2085	2085	9
437	20240926	142300	43981475	2085	2085	2085	2085	11
438	20240926	142200	43958540	2085	2085	2085	2085	0
439	20240926	142100	43958540	2085	2085	2085	2085	11
440	20240926	142000	43935605	2085	2085	2085	2085	9
441	20240926	141900	43916840	2085	2085	2085	2085	11
442	20240926	141800	43893905	2085	2085	2085	2085	10
443	20240926	141700	43873055	2085	2085	2085	2085	12
444	20240926	141600	43848035	2085	2085	2085	2085	13
445	20240926	141500	43820930	2085	2085	2085	2085	12
446	20240926	141400	43795910	2085	2085	2085	2085	10
447	20240926	141300	43775060	2085	2085	2085	2085	9
448	20240926	141200	43756295	2085	2085	2085	2085	11
449	20240926	141100	43733360	2090	2085	2090	2085	14
450	20240926	141000	43704150	2085	2085	2085	2085	11
451	20240926	140900	43681215	2085	2085	2085	2085	12
452	20240926	140800	43656195	2090	2090	2090	2090	0
453	20240926	140700	43656195	2090	2090	2090	2090	12
454	20240926	140600	43631115	2085	2085	2085	2085	12
455	20240926	140500	43606095	2085	2085	2085	2085	11
456	20240926	140400	43583160	2085	2085	2085	2085	11
457	20240926	140300	43560225	2085	2085	2085	2085	10
458	20240926	140200	43539375	2095	2095	2095	2095	0
459	20240926	140100	43539375	2095	2095	2095	2095	0
460	20240926	140000	43539375	2095	2095	2095	2095	0
461	20240926	135900	43539375	2095	2095	2095	2095	0
462	20240926	135800	43539375	2095	2095	2095	2095	0
463	20240926	135700	43539375	2095	2095	2095	2095	0
464	20240926	135600	43539375	2095	2095	2095	2095	0
465	20240926	135500	43539375	2095	2095	2095	2095	0
466	20240926	135400	43539375	2095	2095	2095	2095	0
467	20240926	135300	43539375	2095	2095	2095	2095	0
468	20240926	135200	43539375	2095	2095	2095	2095	0
469	20240926	135100	43539375	2095	2095	2095	2095	0
470	20240926	135000	43539375	2095	2095	2095	2095	0
471	20240926	134900	43539375	2095	2095	2095	2095	0
472	20240926	134800	43539375	2095	2095	2095	2095	0
473	20240926	134700	43539375	2095	2095	2095	2095	0
474	20240926	134600	43539375	2095	2095	2095	2095	0
475	20240926	134500	43539375	2095	2095	2095	2095	0
476	20240926	134400	43539375	2095	2095	2095	2095	0
477	20240926	134300	43539375	2095	2095	2095	2095	0
478	20240926	134200	43539375	2095	2095	2095	2095	0
479	20240926	134100	43539375	2095	2095	2095	2095	0
480	20240926	134000	43539375	2095	2095	2095	2095	0
481	20240926	133900	43539375	2095	2095	2095	2095	0
482	20240926	133800	43539375	2095	2095	2095	2095	0
483	20240926	133700	43539375	2095	2095	2095	2095	0
484	20240926	133600	43539375	2095	2095	2095	2095	0
485	20240926	133500	43539375	2095	2095	2095	2095	0
486	20240926	133400	43539375	2095	2095	2095	2095	0
487	20240926	133300	43539375	2095	2095	2095	2095	0
488	20240926	133200	43539375	2095	2095	2095	2095	0
489	20240926	133100	43539375	2095	2095	2095	2095	0
490	20240926	133000	43539375	2095	2095	2095	2095	1
491	20240926	132900	43537280	2080	2080	2080	2080	0
492	20240926	132800	43537280	2080	2080	2080	2080	0
493	20240926	132700	43537280	2080	2080	2080	2080	0
494	20240926	132600	43537280	2080	2080	2080	2080	0
495	20240926	132500	43537280	2080	2080	2080	2080	0
496	20240926	132400	43537280	2080	2080	2080	2080	0
497	20240926	132300	43537280	2080	2080	2080	2080	0
498	20240926	132200	43537280	2080	2080	2080	2080	0
499	20240926	132100	43537280	2080	2080	2080	2080	0
500	20240926	132000	43537280	2080	2080	2080	2080	0
501	20240926	131900	43537280	2080	2080	2080	2080	0
502	20240926	131800	43537280	2080	2080	2080	2080	0
503	20240926	131700	43537280	2080	2080	2080	2080	0
504	20240926	131600	43537280	2080	2080	2080	2080	0
505	20240926	131500	43537280	2080	2080	2080	2080	0
506	20240926	131400	43537280	2080	2080	2080	2080	0
507	20240926	131300	43537280	2080	2080	2080	2080	0
508	20240926	131200	43537280	2080	2080	2080	2080	0
509	20240926	131100	43537280	2080	2080	2080	2080	0
510	20240926	131000	43537280	2080	2080	2080	2080	0
511	20240926	130900	43537280	2080	2080	2080	2080	0
512	20240926	130800	43537280	2080	2080	2080	2080	0
513	20240926	130700	43537280	2080	2080	2080	2080	0
514	20240926	130600	43537280	2080	2080	2080	2080	0
515	20240926	130500	43537280	2080	2090	2095	2080	5672
516	20240926	130400	31720660	2100	2115	2115	2095	12521
517	20240926	130300	5479690	2105	2105	2105	2105	0
518	20240926	130200	5479690	2105	2105	2105	2105	0
519	20240926	130100	5479690	2105	2105	2105	2105	0
520	20240926	130000	5479690	2105	2105	2105	2105	0
521	20240926	125900	5479690	2105	2105	2105	2105	0
522	20240926	125800	5479690	2105	2105	2105	2105	0
523	20240926	125700	5479690	2105	2105	2105	2105	0
524	20240926	125600	5479690	2105	2105	2105	2105	999
525	20240926	125500	3376795	2100	2100	2100	2100	0
526	20240926	125400	3376795	2100	2100	2100	2100	0
527	20240926	125300	3376795	2100	2100	2100	2100	0
528	20240926	125200	3376795	2100	2100	2100	2100	0
529	20240926	125100	3376795	2100	2100	2100	2100	0
530	20240926	125000	3376795	2100	2100	2100	2100	0
531	20240926	124900	3376795	2100	2100	2100	2100	0
532	20240926	124800	3376795	2100	2100	2100	2100	0
533	20240926	124700	3376795	2100	2100	2100	2100	0
534	20240926	124600	3376795	2100	2100	2100	2100	0
535	20240926	124500	3376795	2100	2100	2100	2100	0
536	20240926	124400	3376795	2100	2100	2100	2100	0
537	20240926	124300	3376795	2100	2100	2100	2100	0
538	20240926	124200	3376795	2100	2100	2100	2100	0
539	20240926	124100	3376795	2100	2100	2100	2100	0
540	20240926	124000	3376795	2100	2100	2100	2100	0
541	20240926	123900	3376795	2100	2100	2100	2100	0
542	20240926	123800	3376795	2100	2100	2100	2100	0
543	20240926	123700	3376795	2100	2100	2100	2100	0
544	20240926	123600	3376795	2100	2100	2100	2100	0
545	20240926	123500	3376795	2100	2100	2100	2100	0
546	20240926	123400	3376795	2100	2100	2100	2100	0
547	20240926	123300	3376795	2100	2100	2100	2100	588
548	20240926	123200	2141995	2100	2100	2100	2100	0
549	20240926	123100	2141995	2100	2100	2100	2100	0
550	20240926	123000	2141995	2100	2100	2100	2100	0
551	20240926	122900	2141995	2100	2100	2100	2100	476
552	20240926	122800	1142395	2100	2100	2100	2100	0
553	20240926	122700	1142395	2100	2100	2100	2100	0
554	20240926	122600	1142395	2100	2100	2100	2100	0
555	20240926	122500	1142395	2100	2100	2100	2100	0
556	20240926	122400	1142395	2100	2100	2100	2100	0
557	20240926	122300	1142395	2100	2100	2100	2100	0
558	20240926	122200	1142395	2100	2100	2100	2100	0
559	20240926	122100	1142395	2100	2100	2100	2100	0
560	20240926	122000	1142395	2100	2100	2100	2100	1
561	20240926	121900	1140295	2100	2100	2100	2100	0
562	20240926	121800	1140295	2100	2100	2100	2100	0
563	20240926	121700	1140295	2100	2100	2100	2100	0
564	20240926	121600	1140295	2100	2100	2100	2100	0
565	20240926	121500	1140295	2100	2100	2100	2100	0
566	20240926	121400	1140295	2100	2100	2100	2100	0
567	20240926	121300	1140295	2100	2100	2100	2100	0
568	20240926	121200	1140295	2100	2100	2100	2100	0
569	20240926	121100	1140295	2100	2100	2100	2100	0
570	20240926	121000	1140295	2100	2100	2100	2100	0
571	20240926	120900	1140295	2100	2100	2100	2100	0
572	20240926	120800	1140295	2100	2100	2100	2100	0
573	20240926	120700	1140295	2100	2100	2100	2100	0
574	20240926	120600	1140295	2100	2100	2100	2100	0
575	20240926	120500	1140295	2100	2100	2100	2100	0
576	20240926	120400	1140295	2100	2100	2100	2100	0
577	20240926	120300	1140295	2100	2100	2100	2100	0
578	20240926	120200	1140295	2100	2100	2100	2100	0
579	20240926	120100	1140295	2100	2100	2100	2100	0
580	20240926	120000	1140295	2100	2100	2100	2100	0
581	20240926	115900	1140295	2100	2100	2100	2100	0
582	20240926	115800	1140295	2100	2100	2100	2100	0
583	20240926	115700	1140295	2100	2100	2100	2100	0
584	20240926	115600	1140295	2100	2100	2100	2100	0
585	20240926	115500	1140295	2100	2100	2100	2100	0
586	20240926	115400	1140295	2100	2100	2100	2100	0
587	20240926	115300	1140295	2100	2100	2100	2100	0
588	20240926	115200	1140295	2100	2100	2100	2100	0
589	20240926	115100	1140295	2100	2100	2100	2100	0
590	20240926	115000	1140295	2100	2100	2100	2100	0
591	20240926	114900	1140295	2100	2100	2100	2100	0
592	20240926	114800	1140295	2100	2100	2100	2100	0
593	20240926	114700	1140295	2100	2100	2100	2100	0
594	20240926	114600	1140295	2100	2100	2100	2100	0
595	20240926	114500	1140295	2100	2100	2100	2100	0
596	20240926	114400	1140295	2100	2100	2100	2100	0
597	20240926	114300	1140295	2100	2100	2100	2100	0
598	20240926	114200	1140295	2100	2100	2100	2100	0
599	20240926	114100	1140295	2100	2100	2100	2100	0
600	20240926	114000	1140295	2100	2100	2100	2100	0
601	20240926	113900	1140295	2100	2100	2100	2100	0
602	20240926	113800	1140295	2100	2100	2100	2100	0
603	20240926	113700	1140295	2100	2100	2100	2100	0
604	20240926	113600	1140295	2100	2100	2100	2100	0
605	20240926	113500	1140295	2100	2100	2100	2100	0
606	20240926	113400	1140295	2100	2100	2100	2100	0
607	20240926	113300	1140295	2100	2100	2100	2100	0
608	20240926	113200	1140295	2100	2100	2100	2100	0
609	20240926	113100	1140295	2100	2100	2100	2100	0
610	20240926	113000	1140295	2100	2100	2100	2100	0
611	20240926	112900	1140295	2100	2100	2100	2100	0
612	20240926	112800	1140295	2100	2100	2100	2100	0
613	20240926	112700	1140295	2100	2100	2100	2100	0
614	20240926	112600	1140295	2100	2100	2100	2100	0
615	20240926	112500	1140295	2100	2100	2100	2100	0
616	20240926	112400	1140295	2100	2100	2100	2100	0
617	20240926	112300	1140295	2100	2100	2100	2100	0
618	20240926	112200	1140295	2100	2100	2100	2100	0
619	20240926	112100	1140295	2100	2100	2100	2100	0
620	20240926	112000	1140295	2100	2100	2100	2100	0
621	20240926	111900	1140295	2100	2100	2100	2100	0
622	20240926	111800	1140295	2100	2100	2100	2100	0
623	20240926	111700	1140295	2100	2100	2100	2100	0
624	20240926	111600	1140295	2100	2100	2100	2100	0
625	20240926	111500	1140295	2100	2100	2100	2100	0
626	20240926	111400	1140295	2100	2100	2100	2100	0
627	20240926	111300	1140295	2100	2100	2100	2100	0
628	20240926	111200	1140295	2100	2100	2100	2100	0
629	20240926	111100	1140295	2100	2100	2100	2100	0
630	20240926	111000	1140295	2100	2100	2100	2100	26
631	20240926	110900	1085695	2100	2100	2100	2100	0
632	20240926	110800	1085695	2100	2100	2100	2100	0
633	20240926	110700	1085695	2100	2100	2100	2100	0
634	20240926	110600	1085695	2100	2100	2100	2100	0
635	20240926	110500	1085695	2100	2100	2100	2100	10
636	20240926	110400	1064695	2100	2100	2100	2100	0
637	20240926	110300	1064695	2100	2100	2100	2100	0
638	20240926	110200	1064695	2100	2100	2100	2100	0
639	20240926	110100	1064695	2100	2100	2100	2100	0
640	20240926	110000	1064695	2100	2100	2100	2100	0
641	20240926	105900	1064695	2100	2100	2100	2100	0
642	20240926	105800	1064695	2100	2100	2100	2100	0
643	20240926	105700	1064695	2100	2100	2100	2100	0
644	20240926	105600	1064695	2100	2100	2100	2100	0
645	20240926	105500	1064695	2100	2100	2100	2100	0
646	20240926	105400	1064695	2100	2100	2100	2100	0
647	20240926	105300	1064695	2100	2100	2100	2100	0
648	20240926	105200	1064695	2100	2100	2100	2100	0
649	20240926	105100	1064695	2100	2100	2100	2100	0
650	20240926	105000	1064695	2100	2100	2100	2100	0
651	20240926	104900	1064695	2100	2100	2100	2100	0
652	20240926	104800	1064695	2100	2100	2100	2100	0
653	20240926	104700	1064695	2100	2100	2100	2100	0
654	20240926	104600	1064695	2100	2100	2100	2100	0
655	20240926	104500	1064695	2100	2100	2100	2100	0
656	20240926	104400	1064695	2100	2100	2100	2100	0
657	20240926	104300	1064695	2100	2100	2100	2100	0
658	20240926	104200	1064695	2100	2100	2100	2100	0
659	20240926	104100	1064695	2100	2100	2100	2100	0
660	20240926	104000	1064695	2100	2100	2100	2100	0
661	20240926	103900	1064695	2100	2100	2100	2100	0
662	20240926	103800	1064695	2100	2100	2100	2100	0
663	20240926	103700	1064695	2100	2100	2100	2100	0
664	20240926	103600	1064695	2100	2100	2100	2100	0
665	20240926	103500	1064695	2100	2100	2100	2100	0
666	20240926	103400	1064695	2100	2100	2100	2100	0
667	20240926	103300	1064695	2100	2100	2100	2100	0
668	20240926	103200	1064695	2100	2100	2100	2100	0
669	20240926	103100	1064695	2100	2100	2100	2100	0
670	20240926	103000	1064695	2100	2100	2100	2100	0
671	20240926	102900	1064695	2100	2100	2100	2100	0
672	20240926	102800	1064695	2100	2100	2100	2100	0
673	20240926	102700	1064695	2100	2100	2100	2100	0
674	20240926	102600	1064695	2100	2100	2100	2100	0
675	20240926	102500	1064695	2100	2100	2100	2100	0
676	20240926	102400	1064695	2100	2100	2100	2100	0
677	20240926	102300	1064695	2100	2100	2100	2100	0
678	20240926	102200	1064695	2100	2100	2100	2100	0
679	20240926	102100	1064695	2100	2100	2100	2100	0
680	20240926	102000	1064695	2100	2100	2100	2100	0
681	20240926	101900	1064695	2100	2100	2100	2100	0
682	20240926	101800	1064695	2100	2100	2100	2100	0
683	20240926	101700	1064695	2100	2100	2100	2100	0
684	20240926	101600	1064695	2100	2100	2100	2100	0
685	20240926	101500	1064695	2100	2100	2100	2100	0
686	20240926	101400	1064695	2100	2100	2100	2100	0
687	20240926	101300	1064695	2100	2100	2100	2100	0
688	20240926	101200	1064695	2100	2100	2100	2100	0
689	20240926	101100	1064695	2100	2100	2100	2100	0
690	20240926	101000	1064695	2100	2100	2100	2100	0
691	20240926	100900	1064695	2100	2100	2100	2100	0
692	20240926	100800	1064695	2100	2100	2100	2100	0
693	20240926	100700	1064695	2100	2100	2100	2100	2
694	20240926	100600	1060495	2100	2100	2100	2100	500
695	20240926	100500	10495	2100	2100	2100	2100	0
696	20240926	100400	10495	2100	2100	2100	2100	0
697	20240926	100300	10495	2100	2100	2100	2100	0
698	20240926	100200	10495	2100	2100	2100	2100	0
699	20240926	100100	10495	2100	2100	2100	2100	0
700	20240926	100000	10495	2100	2100	2100	2100	0
701	20240926	095900	10495	2100	2100	2100	2100	0
702	20240926	095800	10495	2100	2100	2100	2100	0
703	20240926	095700	10495	2100	2100	2100	2100	0
704	20240926	095600	10495	2100	2100	2100	2100	0
705	20240926	095500	10495	2100	2100	2100	2100	0
706	20240926	095400	10495	2100	2100	2100	2100	0
707	20240926	095300	10495	2100	2100	2100	2100	0
708	20240926	095200	10495	2100	2100	2100	2100	0
709	20240926	095100	10495	2100	2100	2100	2100	0
710	20240926	095000	10495	2100	2100	2100	2100	0
711	20240926	094900	10495	2100	2100	2100	2100	0
712	20240926	094800	10495	2100	2100	2100	2100	0
713	20240926	094700	10495	2100	2100	2100	2100	0
714	20240926	094600	10495	2100	2100	2100	2100	0
715	20240926	094500	10495	2100	2100	2100	2100	0
716	20240926	094400	10495	2100	2100	2100	2100	0
717	20240926	094300	10495	2100	2100	2100	2100	0
718	20240926	094200	10495	2100	2100	2100	2100	0
719	20240926	094100	10495	2100	2100	2100	2100	0
720	20240926	094000	10495	2100	2100	2100	2100	2
721	20240926	093900	6295	2100	2100	2100	2100	0
722	20240926	093800	6295	2100	2100	2100	2100	0
723	20240926	093700	6295	2100	2100	2100	2100	0
724	20240926	093600	6295	2100	2100	2100	2100	0
725	20240926	093500	6295	2100	2100	2100	2100	0
726	20240926	093400	6295	2100	2100	2100	2100	0
727	20240926	093300	6295	2100	2100	2100	2100	0
728	20240926	093200	6295	2100	2100	2100	2100	0
729	20240926	093100	6295	2100	2100	2100	2100	0
730	20240926	093000	6295	2100	2100	2100	2100	0
731	20240926	092900	6295	2100	2100	2100	2100	0
732	20240926	092800	6295	2100	2100	2100	2100	0
733	20240926	092700	6295	2100	2100	2100	2100	0
734	20240926	092600	6295	2100	2100	2100	2100	0
735	20240926	092500	6295	2100	2100	2100	2100	0
736	20240926	092400	6295	2100	2100	2100	2100	0
737	20240926	092300	6295	2100	2100	2100	2100	0
738	20240926	092200	6295	2100	2100	2100	2100	1
739	20240926	092100	4195	2090	2090	2090	2090	0
740	20240926	092000	4195	2090	2090	2090	2090	1
741	20240926	091900	2105	2105	2105	2105	2105	0
742	20240926	091800	2105	2105	2105	2105	2105	0
743	20240926	091700	2105	2105	2105	2105	2105	0
744	20240926	091600	2105	2105	2105	2105	2105	0
745	20240926	091500	2105	2105	2105	2105	2105	0
746	20240926	091400	2105	2105	2105	2105	2105	0
747	20240926	091300	2105	2105	2105	2105	2105	0
748	20240926	091200	2105	2105	2105	2105	2105	0
749	20240926	091100	2105	2105	2105	2105	2105	0
750	20240926	091000	2105	2105	2105	2105	2105	0
751	20240926	090900	2105	2105	2105	2105	2105	0
752	20240926	090800	2105	2105	2105	2105	2105	0
753	20240926	090700	2105	2105	2105	2105	2105	0
754	20240926	090600	2105	2105	2105	2105	2105	0
755	20240926	090500	2105	2105	2105	2105	2105	0
756	20240926	090400	2105	2105	2105	2105	2105	0
757	20240926	090300	2105	2105	2105	2105	2105	0
758	20240926	090200	2105	2105	2105	2105	2105	0
759	20240926	090100	2105	2105	2105	2105	2105	0
760	20240926	090000	2105	2105	2105	2105	2105	1