KissMeData/438700/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	213900	58013155	2940	2940	2940	2940	550
3	20241218	213800	58013155	2940	2940	2940	2940	0
4	20241218	213700	58013155	2940	2940	2940	2940	0
5	20241218	213600	58013155	2940	2940	2940	2940	0
6	20241218	213500	58013155	2940	2940	2940	2940	0
7	20241218	213400	58013155	2940	2940	2940	2940	0
8	20241218	213300	58013155	2940	2940	2940	2940	0
9	20241218	213200	58013155	2940	2940	2940	2940	0
10	20241218	213100	58013155	2940	2940	2940	2940	0
11	20241218	213000	58013155	2940	2940	2940	2940	0
12	20241218	212900	58013155	2940	2940	2940	2940	0
13	20241218	212800	58013155	2940	2940	2940	2940	0
14	20241218	212700	58013155	2940	2940	2940	2940	0
15	20241218	212600	58013155	2940	2940	2940	2940	0
16	20241218	212500	58013155	2940	2940	2940	2940	0
17	20241218	212400	58013155	2940	2940	2940	2940	0
18	20241218	212300	58013155	2940	2940	2940	2940	0
19	20241218	212200	58013155	2940	2940	2940	2940	0
20	20241218	212100	58013155	2940	2940	2940	2940	0
21	20241218	212000	58013155	2940	2940	2940	2940	0
22	20241218	211900	58013155	2940	2940	2940	2940	0
23	20241218	211800	58013155	2940	2940	2940	2940	0
24	20241218	211700	58013155	2940	2940	2940	2940	0
25	20241218	211600	58013155	2940	2940	2940	2940	0
26	20241218	211500	58013155	2940	2940	2940	2940	0
27	20241218	211400	58013155	2940	2940	2940	2940	0
28	20241218	211300	58013155	2940	2940	2940	2940	0
29	20241218	211200	58013155	2940	2940	2940	2940	0
30	20241218	211100	58013155	2940	2940	2940	2940	0
31	20241218	211000	58013155	2940	2940	2940	2940	0
32	20241218	210900	58013155	2940	2940	2940	2940	550
33	20241218	210800	58013155	2940	2940	2940	2940	0
34	20241218	210700	58013155	2940	2940	2940	2940	0
35	20241218	210600	58013155	2940	2940	2940	2940	0
36	20241218	210500	58013155	2940	2940	2940	2940	0
37	20241218	210400	58013155	2940	2940	2940	2940	0
38	20241218	210300	58013155	2940	2940	2940	2940	0
39	20241218	210200	58013155	2940	2940	2940	2940	0
40	20241218	210100	58013155	2940	2940	2940	2940	0
41	20241218	210000	58013155	2940	2940	2940	2940	0
42	20241218	205900	58013155	2940	2940	2940	2940	0
43	20241218	205800	58013155	2940	2940	2940	2940	0
44	20241218	205700	58013155	2940	2940	2940	2940	0
45	20241218	205600	58013155	2940	2940	2940	2940	0
46	20241218	205500	58013155	2940	2940	2940	2940	0
47	20241218	205400	58013155	2940	2940	2940	2940	0
48	20241218	205300	58013155	2940	2940	2940	2940	0
49	20241218	205200	58013155	2940	2940	2940	2940	0
50	20241218	205100	58013155	2940	2940	2940	2940	0
51	20241218	205000	58013155	2940	2940	2940	2940	0
52	20241218	204900	58013155	2940	2940	2940	2940	0
53	20241218	204800	58013155	2940	2940	2940	2940	0
54	20241218	204700	58013155	2940	2940	2940	2940	0
55	20241218	204600	58013155	2940	2940	2940	2940	0
56	20241218	204500	58013155	2940	2940	2940	2940	0
57	20241218	204400	58013155	2940	2940	2940	2940	0
58	20241218	204300	58013155	2940	2940	2940	2940	0
59	20241218	204200	58013155	2940	2940	2940	2940	0
60	20241218	204100	58013155	2940	2940	2940	2940	0
61	20241218	204000	58013155	2940	2940	2940	2940	0
62	20241218	203900	58013155	2940	2940	2940	2940	550
63	20241218	203800	58013155	2940	2940	2940	2940	0
64	20241218	203700	58013155	2940	2940	2940	2940	0
65	20241218	203600	58013155	2940	2940	2940	2940	0
66	20241218	203500	58013155	2940	2940	2940	2940	0
67	20241218	203400	58013155	2940	2940	2940	2940	0
68	20241218	203300	58013155	2940	2940	2940	2940	0
69	20241218	203200	58013155	2940	2940	2940	2940	0
70	20241218	203100	58013155	2940	2940	2940	2940	0
71	20241218	203000	58013155	2940	2940	2940	2940	0
72	20241218	202900	58013155	2940	2940	2940	2940	0
73	20241218	202800	58013155	2940	2940	2940	2940	0
74	20241218	202700	58013155	2940	2940	2940	2940	0
75	20241218	202600	58013155	2940	2940	2940	2940	0
76	20241218	202500	58013155	2940	2940	2940	2940	0
77	20241218	202400	58013155	2940	2940	2940	2940	0
78	20241218	202300	58013155	2940	2940	2940	2940	0
79	20241218	202200	58013155	2940	2940	2940	2940	0
80	20241218	202100	58013155	2940	2940	2940	2940	0
81	20241218	202000	58013155	2940	2940	2940	2940	0
82	20241218	201900	58013155	2940	2940	2940	2940	0
83	20241218	201800	58013155	2940	2940	2940	2940	0
84	20241218	201700	58013155	2940	2940	2940	2940	0
85	20241218	201600	58013155	2940	2940	2940	2940	0
86	20241218	201500	58013155	2940	2940	2940	2940	0
87	20241218	201400	58013155	2940	2940	2940	2940	0
88	20241218	201300	58013155	2940	2940	2940	2940	0
89	20241218	201200	58013155	2940	2940	2940	2940	0
90	20241218	201100	58013155	2940	2940	2940	2940	0
91	20241218	201000	58013155	2940	2940	2940	2940	0
92	20241218	200900	58013155	2940	2940	2940	2940	550
93	20241218	200800	58013155	2940	2940	2940	2940	0
94	20241218	200700	58013155	2940	2940	2940	2940	0
95	20241218	200600	58013155	2940	2940	2940	2940	0
96	20241218	200500	58013155	2940	2940	2940	2940	0
97	20241218	200400	58013155	2940	2940	2940	2940	0
98	20241218	200300	58013155	2940	2940	2940	2940	0
99	20241218	200200	58013155	2940	2940	2940	2940	0
100	20241218	200100	58013155	2940	2940	2940	2940	0
101	20241218	200000	58013155	2940	2940	2940	2940	0
102	20241218	195900	58013155	2940	2940	2940	2940	0
103	20241218	195800	58013155	2940	2940	2940	2940	0
104	20241218	195700	58013155	2940	2940	2940	2940	0
105	20241218	195600	58013155	2940	2940	2940	2940	0
106	20241218	195500	58013155	2940	2940	2940	2940	0
107	20241218	195400	58013155	2940	2940	2940	2940	0
108	20241218	195300	58013155	2940	2940	2940	2940	0
109	20241218	195200	58013155	2940	2940	2940	2940	0
110	20241218	195100	58013155	2940	2940	2940	2940	0
111	20241218	195000	58013155	2940	2940	2940	2940	0
112	20241218	194900	58013155	2940	2940	2940	2940	0
113	20241218	194800	58013155	2940	2940	2940	2940	0
114	20241218	194700	58013155	2940	2940	2940	2940	0
115	20241218	194600	58013155	2940	2940	2940	2940	0
116	20241218	194500	58013155	2940	2940	2940	2940	0
117	20241218	194400	58013155	2940	2940	2940	2940	0
118	20241218	194300	58013155	2940	2940	2940	2940	0
119	20241218	194200	58013155	2940	2940	2940	2940	0
120	20241218	194100	58013155	2940	2940	2940	2940	0
121	20241218	194000	58013155	2940	2940	2940	2940	0
122	20241218	193900	58013155	2940	2940	2940	2940	550
123	20241218	193800	58013155	2940	2940	2940	2940	0
124	20241218	193700	58013155	2940	2940	2940	2940	0
125	20241218	193600	58013155	2940	2940	2940	2940	0
126	20241218	193500	58013155	2940	2940	2940	2940	0
127	20241218	193400	58013155	2940	2940	2940	2940	0
128	20241218	193300	58013155	2940	2940	2940	2940	0
129	20241218	193200	58013155	2940	2940	2940	2940	0
130	20241218	193100	58013155	2940	2940	2940	2940	0
131	20241218	193000	58013155	2940	2940	2940	2940	0
132	20241218	192900	58013155	2940	2940	2940	2940	0
133	20241218	192800	58013155	2940	2940	2940	2940	0
134	20241218	192700	58013155	2940	2940	2940	2940	0
135	20241218	192600	58013155	2940	2940	2940	2940	0
136	20241218	192500	58013155	2940	2940	2940	2940	0
137	20241218	192400	58013155	2940	2940	2940	2940	0
138	20241218	192300	58013155	2940	2940	2940	2940	0
139	20241218	192200	58013155	2940	2940	2940	2940	0
140	20241218	192100	58013155	2940	2940	2940	2940	0
141	20241218	192000	58013155	2940	2940	2940	2940	0
142	20241218	191900	58013155	2940	2940	2940	2940	0
143	20241218	191800	58013155	2940	2940	2940	2940	0
144	20241218	191700	58013155	2940	2940	2940	2940	0
145	20241218	191600	58013155	2940	2940	2940	2940	0
146	20241218	191500	58013155	2940	2940	2940	2940	0
147	20241218	191400	58013155	2940	2940	2940	2940	0
148	20241218	191300	58013155	2940	2940	2940	2940	0
149	20241218	191200	58013155	2940	2940	2940	2940	0
150	20241218	191100	58013155	2940	2940	2940	2940	0
151	20241218	191000	58013155	2940	2940	2940	2940	0
152	20241218	190900	58013155	2940	2940	2940	2940	550
153	20241218	190800	58013155	2940	2940	2940	2940	0
154	20241218	190700	58013155	2940	2940	2940	2940	0
155	20241218	190600	58013155	2940	2940	2940	2940	0
156	20241218	190500	58013155	2940	2940	2940	2940	0
157	20241218	190400	58013155	2940	2940	2940	2940	0
158	20241218	190300	58013155	2940	2940	2940	2940	0
159	20241218	190200	58013155	2940	2940	2940	2940	0
160	20241218	190100	58013155	2940	2940	2940	2940	0
161	20241218	190000	58013155	2940	2940	2940	2940	0
162	20241218	185900	58013155	2940	2940	2940	2940	0
163	20241218	185800	58013155	2940	2940	2940	2940	0
164	20241218	185700	58013155	2940	2940	2940	2940	0
165	20241218	185600	58013155	2940	2940	2940	2940	0
166	20241218	185500	58013155	2940	2940	2940	2940	0
167	20241218	185400	58013155	2940	2940	2940	2940	0
168	20241218	185300	58013155	2940	2940	2940	2940	0
169	20241218	185200	58013155	2940	2940	2940	2940	0
170	20241218	185100	58013155	2940	2940	2940	2940	0
171	20241218	185000	58013155	2940	2940	2940	2940	0
172	20241218	184900	58013155	2940	2940	2940	2940	0
173	20241218	184800	58013155	2940	2940	2940	2940	0
174	20241218	184700	58013155	2940	2940	2940	2940	0
175	20241218	184600	58013155	2940	2940	2940	2940	0
176	20241218	184500	58013155	2940	2940	2940	2940	0
177	20241218	184400	58013155	2940	2940	2940	2940	0
178	20241218	184300	58013155	2940	2940	2940	2940	0
179	20241218	184200	58013155	2940	2940	2940	2940	0
180	20241218	184100	58013155	2940	2940	2940	2940	0
181	20241218	184000	58013155	2940	2940	2940	2940	0
182	20241218	183900	58013155	2940	2940	2940	2940	550
183	20241218	183800	58013155	2940	2940	2940	2940	0
184	20241218	183700	58013155	2940	2940	2940	2940	0
185	20241218	183600	58013155	2940	2940	2940	2940	0
186	20241218	183500	58013155	2940	2940	2940	2940	0
187	20241218	183400	58013155	2940	2940	2940	2940	0
188	20241218	183300	58013155	2940	2940	2940	2940	0
189	20241218	183200	58013155	2940	2940	2940	2940	0
190	20241218	183100	58013155	2940	2940	2940	2940	0
191	20241218	183000	58013155	2940	2940	2940	2940	0
192	20241218	182900	58013155	2940	2940	2940	2940	0
193	20241218	182800	58013155	2940	2940	2940	2940	0
194	20241218	182700	58013155	2940	2940	2940	2940	0
195	20241218	182600	58013155	2940	2940	2940	2940	0
196	20241218	182500	58013155	2940	2940	2940	2940	0
197	20241218	182400	58013155	2940	2940	2940	2940	0
198	20241218	182300	58013155	2940	2940	2940	2940	0
199	20241218	182200	58013155	2940	2940	2940	2940	0
200	20241218	182100	58013155	2940	2940	2940	2940	0
201	20241218	182000	58013155	2940	2940	2940	2940	0
202	20241218	181900	58013155	2940	2940	2940	2940	0
203	20241218	181800	58013155	2940	2940	2940	2940	0
204	20241218	181700	58013155	2940	2940	2940	2940	0
205	20241218	181600	58013155	2940	2940	2940	2940	0
206	20241218	181500	58013155	2940	2940	2940	2940	0
207	20241218	181400	58013155	2940	2940	2940	2940	0
208	20241218	181300	58013155	2940	2940	2940	2940	0
209	20241218	181200	58013155	2940	2940	2940	2940	0
210	20241218	181100	58013155	2940	2940	2940	2940	0
211	20241218	181000	58013155	2940	2940	2940	2940	0
212	20241218	180900	58013155	2940	2940	2940	2940	550
213	20241218	180800	58013155	2940	2940	2940	2940	0
214	20241218	180700	58013155	2940	2940	2940	2940	0
215	20241218	180600	58013155	2940	2940	2940	2940	0
216	20241218	180500	58013155	2940	2940	2940	2940	0
217	20241218	180400	58013155	2940	2940	2940	2940	0
218	20241218	180300	58013155	2940	2940	2940	2940	0
219	20241218	180200	58013155	2940	2940	2940	2940	0
220	20241218	180100	58013155	2940	2940	2940	2940	0
221	20241218	180000	58013155	2940	2940	2940	2940	0
222	20241218	175900	58013155	2940	2940	2940	2940	0
223	20241218	175800	58013155	2940	2940	2940	2940	0
224	20241218	175700	58013155	2940	2940	2940	2940	0
225	20241218	175600	58013155	2940	2940	2940	2940	0
226	20241218	175500	58013155	2940	2940	2940	2940	0
227	20241218	175400	58013155	2940	2940	2940	2940	0
228	20241218	175300	58013155	2940	2940	2940	2940	0
229	20241218	175200	58013155	2940	2940	2940	2940	0
230	20241218	175100	58013155	2940	2940	2940	2940	0
231	20241218	175000	58013155	2940	2940	2940	2940	0
232	20241218	174900	58013155	2940	2940	2940	2940	0
233	20241218	174800	58013155	2940	2940	2940	2940	0
234	20241218	174700	58013155	2940	2940	2940	2940	0
235	20241218	174600	58013155	2940	2940	2940	2940	0
236	20241218	174500	58013155	2940	2940	2940	2940	0
237	20241218	174400	58013155	2940	2940	2940	2940	0
238	20241218	174300	58013155	2940	2940	2940	2940	0
239	20241218	174200	58013155	2940	2940	2940	2940	0
240	20241218	174100	58013155	2940	2940	2940	2940	0
241	20241218	174000	58013155	2940	2940	2940	2940	0
242	20241218	173900	58013155	2940	2940	2940	2940	550
243	20241218	173800	58013155	2940	2940	2940	2940	0
244	20241218	173700	58013155	2940	2940	2940	2940	0
245	20241218	173600	58013155	2940	2940	2940	2940	0
246	20241218	173500	58013155	2940	2940	2940	2940	0
247	20241218	173400	58013155	2940	2940	2940	2940	0
248	20241218	173300	58013155	2940	2940	2940	2940	0
249	20241218	173200	58013155	2940	2940	2940	2940	0
250	20241218	173100	58013155	2940	2940	2940	2940	0
251	20241218	173000	58013155	2940	2940	2940	2940	0
252	20241218	172900	58013155	2940	2940	2940	2940	0
253	20241218	172800	58013155	2940	2940	2940	2940	0
254	20241218	172700	58013155	2940	2940	2940	2940	0
255	20241218	172600	58013155	2940	2940	2940	2940	0
256	20241218	172500	58013155	2940	2940	2940	2940	0
257	20241218	172400	58013155	2940	2940	2940	2940	0
258	20241218	172300	58013155	2940	2940	2940	2940	0
259	20241218	172200	58013155	2940	2940	2940	2940	0
260	20241218	172100	58013155	2940	2940	2940	2940	0
261	20241218	172000	58013155	2940	2940	2940	2940	0
262	20241218	171900	58013155	2940	2940	2940	2940	0
263	20241218	171800	58013155	2940	2940	2940	2940	0
264	20241218	171700	58013155	2940	2940	2940	2940	0
265	20241218	171600	58013155	2940	2940	2940	2940	0
266	20241218	171500	58013155	2940	2940	2940	2940	0
267	20241218	171400	58013155	2940	2940	2940	2940	0
268	20241218	171300	58013155	2940	2940	2940	2940	0
269	20241218	171200	58013155	2940	2940	2940	2940	0
270	20241218	171100	58013155	2940	2940	2940	2940	0
271	20241218	171000	58013155	2940	2940	2940	2940	0
272	20241218	170900	58013155	2940	2940	2940	2940	550
273	20241218	170800	58013155	2940	2940	2940	2940	0
274	20241218	170700	58013155	2940	2940	2940	2940	0
275	20241218	170600	58013155	2940	2940	2940	2940	0
276	20241218	170500	58013155	2940	2940	2940	2940	0
277	20241218	170400	58013155	2940	2940	2940	2940	0
278	20241218	170300	58013155	2940	2940	2940	2940	0
279	20241218	170200	58013155	2940	2940	2940	2940	0
280	20241218	170100	58013155	2940	2940	2940	2940	0
281	20241218	170000	58013155	2940	2940	2940	2940	0
282	20241218	165900	58013155	2940	2940	2940	2940	0
283	20241218	165800	58013155	2940	2940	2940	2940	0
284	20241218	165700	58013155	2940	2940	2940	2940	0
285	20241218	165600	58013155	2940	2940	2940	2940	0
286	20241218	165500	58013155	2940	2940	2940	2940	0
287	20241218	165400	58013155	2940	2940	2940	2940	0
288	20241218	165300	58013155	2940	2940	2940	2940	0
289	20241218	165200	58013155	2940	2940	2940	2940	0
290	20241218	165100	58013155	2940	2940	2940	2940	0
291	20241218	165000	58013155	2940	2940	2940	2940	0
292	20241218	164900	58013155	2940	2940	2940	2940	0
293	20241218	164800	58013155	2940	2940	2940	2940	0
294	20241218	164700	58013155	2940	2940	2940	2940	0
295	20241218	164600	58013155	2940	2940	2940	2940	0
296	20241218	164500	58013155	2940	2940	2940	2940	0
297	20241218	164400	58013155	2940	2940	2940	2940	0
298	20241218	164300	58013155	2940	2940	2940	2940	0
299	20241218	164200	58013155	2940	2940	2940	2940	0
300	20241218	164100	58013155	2940	2940	2940	2940	0
301	20241218	164000	58013155	2940	2940	2940	2940	0
302	20241218	163900	58013155	2940	2940	2940	2940	550
303	20241218	163800	58013155	2940	2940	2940	2940	0
304	20241218	163700	58013155	2940	2940	2940	2940	0
305	20241218	163600	58013155	2940	2940	2940	2940	0
306	20241218	163500	58013155	2940	2940	2940	2940	0
307	20241218	163400	58013155	2940	2940	2940	2940	0
308	20241218	163300	58013155	2940	2940	2940	2940	0
309	20241218	163200	58013155	2940	2940	2940	2940	0
310	20241218	163100	58013155	2940	2940	2940	2940	0
311	20241218	163000	58013155	2940	2940	2940	2940	0
312	20241218	162900	58013155	2940	2940	2940	2940	0
313	20241218	162800	58013155	2940	2940	2940	2940	0
314	20241218	162700	58013155	2940	2940	2940	2940	0
315	20241218	162600	58013155	2940	2940	2940	2940	0
316	20241218	162500	58013155	2940	2940	2940	2940	0
317	20241218	162400	58013155	2940	2940	2940	2940	0
318	20241218	162300	58013155	2940	2940	2940	2940	0
319	20241218	162200	58013155	2940	2940	2940	2940	0
320	20241218	162100	58013155	2940	2940	2940	2940	0
321	20241218	162000	58013155	2940	2940	2940	2940	0
322	20241218	161900	58013155	2940	2940	2940	2940	0
323	20241218	161800	58013155	2940	2940	2940	2940	0
324	20241218	161700	58013155	2940	2940	2940	2940	0
325	20241218	161600	58013155	2940	2940	2940	2940	0
326	20241218	161500	58013155	2940	2940	2940	2940	0
327	20241218	161400	58013155	2940	2940	2940	2940	0
328	20241218	161300	58013155	2940	2940	2940	2940	0
329	20241218	161200	58013155	2940	2940	2940	2940	0
330	20241218	161100	58013155	2940	2940	2940	2940	0
331	20241218	161000	58013155	2940	2940	2940	2940	0
332	20241218	160900	58013155	2940	2940	2940	2940	550
333	20241218	160800	58013155	2940	2940	2940	2940	0
334	20241218	160700	58013155	2940	2940	2940	2940	0
335	20241218	160600	58013155	2940	2940	2940	2940	0
336	20241218	160500	58013155	2940	2940	2940	2940	0
337	20241218	160400	58013155	2940	2940	2940	2940	0
338	20241218	160300	58013155	2940	2940	2940	2940	0
339	20241218	160200	58013155	2940	2940	2940	2940	0
340	20241218	160100	58013155	2940	2940	2940	2940	0
341	20241218	160000	58013155	2940	2940	2940	2940	0
342	20241218	155900	58013155	2940	2940	2940	2940	0
343	20241218	155800	58013155	2940	2940	2940	2940	0
344	20241218	155700	58013155	2940	2940	2940	2940	0
345	20241218	155600	58013155	2940	2940	2940	2940	0
346	20241218	155500	58013155	2940	2940	2940	2940	0
347	20241218	155400	58013155	2940	2940	2940	2940	0
348	20241218	155300	58013155	2940	2940	2940	2940	0
349	20241218	155200	58013155	2940	2940	2940	2940	0
350	20241218	155100	58013155	2940	2940	2940	2940	0
351	20241218	155000	58013155	2940	2940	2940	2940	0
352	20241218	154900	58013155	2940	2940	2940	2940	0
353	20241218	154800	58013155	2940	2940	2940	2940	0
354	20241218	154700	58013155	2940	2940	2940	2940	0
355	20241218	154600	58013155	2940	2940	2940	2940	0
356	20241218	154500	58013155	2940	2940	2940	2940	0
357	20241218	154400	58013155	2940	2940	2940	2940	0
358	20241218	154300	58013155	2940	2940	2940	2940	0
359	20241218	154200	58013155	2940	2940	2940	2940	0
360	20241218	154100	58013155	2940	2940	2940	2940	0
361	20241218	154000	58013155	2940	2940	2940	2940	0
362	20241218	153900	58013155	2940	2940	2940	2940	550
363	20241218	153800	58013155	2940	2940	2940	2940	0
364	20241218	153700	58013155	2940	2940	2940	2940	0
365	20241218	153600	58013155	2940	2940	2940	2940	0
366	20241218	153500	58013155	2940	2940	2940	2940	0
367	20241218	153400	58013155	2940	2940	2940	2940	0
368	20241218	153300	58013155	2940	2940	2940	2940	0
369	20241218	153200	58013155	2940	2940	2940	2940	0
370	20241218	153100	58013155	2940	2940	2940	2940	0
371	20241218	153000	58013155	2940	2940	2940	2940	550
372	20241218	152900	56396155	2975	2975	2975	2975	0
373	20241218	152800	56396155	2975	2975	2975	2975	0
374	20241218	152700	56396155	2975	2975	2975	2975	0
375	20241218	152600	56396155	2975	2975	2975	2975	0
376	20241218	152500	56396155	2975	2975	2975	2975	0
377	20241218	152400	56396155	2975	2975	2975	2975	0
378	20241218	152300	56396155	2975	2975	2975	2975	0
379	20241218	152200	56396155	2975	2975	2975	2975	0
380	20241218	152100	56396155	2975	2975	2975	2975	0
381	20241218	152000	56396155	2975	2975	2975	2975	0
382	20241218	151900	56396155	2975	2975	2975	2975	0
383	20241218	151800	56396155	2975	2975	2975	2975	0
384	20241218	151700	56396155	2975	2975	2975	2975	0
385	20241218	151600	56396155	2975	2975	2975	2975	0
386	20241218	151500	56396155	2975	2955	2975	2950	364
387	20241218	151400	55320780	2965	2965	2965	2965	3
388	20241218	151300	55311885	2965	2965	2965	2965	0
389	20241218	151200	55311885	2965	2965	2965	2965	0
390	20241218	151100	55311885	2965	2965	2965	2965	4
391	20241218	151000	55300025	2975	2975	2975	2975	0
392	20241218	150900	55300025	2975	2975	2975	2975	0
393	20241218	150800	55300025	2975	2970	2975	2970	10
394	20241218	150700	55270320	2975	2975	2975	2975	2
395	20241218	150600	55264370	2975	2955	2975	2955	50
396	20241218	150500	55116600	2980	2965	2980	2960	227
397	20241218	150400	54443710	2980	2980	2980	2980	0
398	20241218	150300	54443710	2980	2980	2980	2980	0
399	20241218	150200	54443710	2980	2980	2980	2980	0
400	20241218	150100	54443710	2980	2980	2980	2980	0
401	20241218	150000	54443710	2980	2980	2980	2980	0
402	20241218	145900	54443710	2980	2980	2980	2980	0
403	20241218	145800	54443710	2980	2980	2980	2980	0
404	20241218	145700	54443710	2980	2980	2980	2980	0
405	20241218	145600	54443710	2980	2980	2980	2980	0
406	20241218	145500	54443710	2980	2960	2980	2960	2
407	20241218	145400	54437770	2980	2980	2980	2980	2
408	20241218	145300	54431810	2980	2980	2980	2980	0
409	20241218	145200	54431810	2980	2980	2980	2980	0
410	20241218	145100	54431810	2980	2980	2980	2980	0
411	20241218	145000	54431810	2980	2980	2980	2980	0
412	20241218	144900	54431810	2980	2980	2980	2980	0
413	20241218	144800	54431810	2980	2980	2980	2980	0
414	20241218	144700	54431810	2980	2980	2980	2980	0
415	20241218	144600	54431810	2980	2980	2980	2980	0
416	20241218	144500	54431810	2980	2980	2980	2980	1
417	20241218	144400	54428830	2955	2955	2955	2955	1
418	20241218	144300	54425875	2980	2980	2980	2980	1
419	20241218	144200	54422895	2985	2985	2985	2985	0
420	20241218	144100	54422895	2985	2985	2985	2985	0
421	20241218	144000	54422895	2985	2985	2985	2985	0
422	20241218	143900	54422895	2985	2985	2985	2985	0
423	20241218	143800	54422895	2985	2985	2985	2985	0
424	20241218	143700	54422895	2985	2985	2985	2985	0
425	20241218	143600	54422895	2985	2985	2985	2985	0
426	20241218	143500	54422895	2985	2985	2985	2985	0
427	20241218	143400	54422895	2985	2985	2985	2985	0
428	20241218	143300	54422895	2985	2985	2985	2985	0
429	20241218	143200	54422895	2985	2985	2985	2985	0
430	20241218	143100	54422895	2985	2985	2985	2985	0
431	20241218	143000	54422895	2985	2985	2985	2985	0
432	20241218	142900	54422895	2985	2985	2985	2985	0
433	20241218	142800	54422895	2985	2985	2985	2985	0
434	20241218	142700	54422895	2985	2985	2985	2985	0
435	20241218	142600	54422895	2985	2985	2985	2985	0
436	20241218	142500	54422895	2985	2985	2985	2985	0
437	20241218	142400	54422895	2985	2985	2985	2985	0
438	20241218	142300	54422895	2985	2980	2985	2980	2
439	20241218	142200	54416930	2985	2985	2985	2985	0
440	20241218	142100	54416930	2985	2985	2985	2985	0
441	20241218	142000	54416930	2985	2985	2985	2985	0
442	20241218	141900	54416930	2985	2985	2985	2985	0
443	20241218	141800	54416930	2985	2985	2985	2985	0
444	20241218	141700	54416930	2985	2985	2985	2985	0
445	20241218	141600	54416930	2985	2985	2985	2985	0
446	20241218	141500	54416930	2985	2985	2985	2985	0
447	20241218	141400	54416930	2985	2985	2985	2985	0
448	20241218	141300	54416930	2985	2985	2985	2985	0
449	20241218	141200	54416930	2985	2985	2985	2985	0
450	20241218	141100	54416930	2985	2985	2985	2985	0
451	20241218	141000	54416930	2985	2985	2985	2985	0
452	20241218	140900	54416930	2985	2985	2985	2985	0
453	20241218	140800	54416930	2985	2985	2985	2985	0
454	20241218	140700	54416930	2985	2985	2985	2985	0
455	20241218	140600	54416930	2985	2985	2985	2985	1
456	20241218	140500	54413945	2940	2960	2960	2940	500
457	20241218	140400	52940470	2990	2990	2990	2990	0
458	20241218	140300	52940470	2990	2990	2990	2990	1
459	20241218	140200	52937480	2985	2985	2990	2985	513
460	20241218	140100	51406115	2985	2985	2985	2985	0
461	20241218	140000	51406115	2985	2985	2985	2985	0
462	20241218	135900	51406115	2985	2985	2985	2985	0
463	20241218	135800	51406115	2985	2985	2985	2985	0
464	20241218	135700	51406115	2985	2985	2985	2985	0
465	20241218	135600	51406115	2985	2955	2985	2955	935
466	20241218	135500	48638940	2945	2945	2945	2945	0
467	20241218	135400	48638940	2945	2945	2945	2945	0
468	20241218	135300	48638940	2945	2955	2955	2945	250
469	20241218	135200	47900420	2955	2955	2955	2955	2
470	20241218	135100	47894510	2955	2955	2955	2955	10
471	20241218	135000	47864960	2960	2960	2960	2960	0
472	20241218	134900	47864960	2960	2960	2960	2960	0
473	20241218	134800	47864960	2960	2960	2960	2960	0
474	20241218	134700	47864960	2960	2960	2960	2960	0
475	20241218	134600	47864960	2960	2960	2960	2960	2
476	20241218	134500	47859040	2940	2940	2940	2940	1
477	20241218	134400	47856100	2960	2960	2960	2960	0
478	20241218	134300	47856100	2960	2960	2960	2960	1
479	20241218	134200	47853140	2960	2960	2960	2960	0
480	20241218	134100	47853140	2960	2960	2960	2960	0
481	20241218	134000	47853140	2960	2960	2960	2960	0
482	20241218	133900	47853140	2960	2960	2960	2960	0
483	20241218	133800	47853140	2960	2960	2960	2960	0
484	20241218	133700	47853140	2960	2960	2960	2960	0
485	20241218	133600	47853140	2960	2960	2960	2960	0
486	20241218	133500	47853140	2960	2960	2960	2960	0
487	20241218	133400	47853140	2960	2960	2960	2960	0
488	20241218	133300	47853140	2960	2960	2960	2960	0
489	20241218	133200	47853140	2960	2960	2960	2960	0
490	20241218	133100	47853140	2960	2960	2960	2960	0
491	20241218	133000	47853140	2960	2960	2960	2960	0
492	20241218	132900	47853140	2960	2960	2960	2960	0
493	20241218	132800	47853140	2960	2960	2960	2960	0
494	20241218	132700	47853140	2960	2960	2960	2960	0
495	20241218	132600	47853140	2960	2960	2960	2960	0
496	20241218	132500	47853140	2960	2960	2960	2960	4
497	20241218	132400	47841300	2940	2960	2960	2940	18
498	20241218	132300	47788360	2960	2960	2960	2960	10
499	20241218	132200	47758760	2960	2960	2960	2960	0
500	20241218	132100	47758760	2960	2960	2960	2960	1
501	20241218	132000	47755800	2940	2940	2940	2940	1
502	20241218	131900	47752860	2960	2960	2960	2960	0
503	20241218	131800	47752860	2960	2960	2960	2960	0
504	20241218	131700	47752860	2960	2960	2960	2960	0
505	20241218	131600	47752860	2960	2960	2960	2960	0
506	20241218	131500	47752860	2960	2960	2960	2960	0
507	20241218	131400	47752860	2960	2960	2960	2960	0
508	20241218	131300	47752860	2960	2960	2960	2960	0
509	20241218	131200	47752860	2960	2960	2960	2960	0
510	20241218	131100	47752860	2960	2955	2960	2940	23
511	20241218	131000	47685185	2940	2960	2960	2940	103
512	20241218	130900	47380345	2960	2960	2960	2960	0
513	20241218	130800	47380345	2960	2960	2960	2960	0
514	20241218	130700	47380345	2960	2940	2960	2940	20
515	20241218	130600	47321525	2960	2960	2960	2960	0
516	20241218	130500	47321525	2960	2960	2960	2960	0
517	20241218	130400	47321525	2960	2960	2960	2960	0
518	20241218	130300	47321525	2960	2960	2960	2960	0
519	20241218	130200	47321525	2960	2960	2960	2960	1
520	20241218	130100	47318565	2960	2960	2960	2960	0
521	20241218	130000	47318565	2960	2960	2960	2960	0
522	20241218	125900	47318565	2960	2960	2960	2960	0
523	20241218	125800	47318565	2960	2960	2960	2960	1
524	20241218	125700	47315605	2940	2940	2940	2940	10
525	20241218	125600	47286205	2960	2960	2960	2960	0
526	20241218	125500	47286205	2960	2960	2960	2960	0
527	20241218	125400	47286205	2960	2960	2960	2960	0
528	20241218	125300	47286205	2960	2960	2960	2960	0
529	20241218	125200	47286205	2960	2945	2960	2940	36
530	20241218	125100	47180295	2960	2960	2960	2960	0
531	20241218	125000	47180295	2960	2960	2960	2960	0
532	20241218	124900	47180295	2960	2960	2960	2960	0
533	20241218	124800	47180295	2960	2960	2960	2960	0
534	20241218	124700	47180295	2960	2960	2960	2960	0
535	20241218	124600	47180295	2960	2960	2960	2960	0
536	20241218	124500	47180295	2960	2960	2960	2960	0
537	20241218	124400	47180295	2960	2960	2960	2960	0
538	20241218	124300	47180295	2960	2960	2960	2960	0
539	20241218	124200	47180295	2960	2960	2960	2960	0
540	20241218	124100	47180295	2960	2960	2960	2960	0
541	20241218	124000	47180295	2960	2960	2960	2960	0
542	20241218	123900	47180295	2960	2960	2960	2960	0
543	20241218	123800	47180295	2960	2960	2960	2960	1
544	20241218	123700	47177335	2940	2935	2940	2935	207
545	20241218	123600	46568795	2940	2940	2940	2940	0
546	20241218	123500	46568795	2940	2940	2940	2940	0
547	20241218	123400	46568795	2940	2940	2940	2940	0
548	20241218	123300	46568795	2940	2940	2940	2940	0
549	20241218	123200	46568795	2940	2940	2940	2940	0
550	20241218	123100	46568795	2940	2940	2940	2940	0
551	20241218	123000	46568795	2940	2940	2940	2940	0
552	20241218	122900	46568795	2940	2940	2940	2940	4
553	20241218	122800	46557035	2930	2940	2940	2930	111
554	20241218	122700	46230825	2960	2960	2960	2960	0
555	20241218	122600	46230825	2960	2960	2960	2960	0
556	20241218	122500	46230825	2960	2960	2960	2960	0
557	20241218	122400	46230825	2960	2960	2960	2960	0
558	20241218	122300	46230825	2960	2960	2960	2960	0
559	20241218	122200	46230825	2960	2935	2960	2935	31
560	20241218	122100	46139815	2960	2960	2960	2960	1
561	20241218	122000	46136855	2935	2935	2935	2935	36
562	20241218	121900	46031195	2960	2960	2960	2960	0
563	20241218	121800	46031195	2960	2960	2960	2960	0
564	20241218	121700	46031195	2960	2960	2960	2960	0
565	20241218	121600	46031195	2960	2960	2960	2960	0
566	20241218	121500	46031195	2960	2960	2960	2960	0
567	20241218	121400	46031195	2960	2960	2960	2960	0
568	20241218	121300	46031195	2960	2960	2960	2960	0
569	20241218	121200	46031195	2960	2960	2960	2960	0
570	20241218	121100	46031195	2960	2960	2960	2960	0
571	20241218	121000	46031195	2960	2960	2960	2960	0
572	20241218	120900	46031195	2960	2960	2960	2960	0
573	20241218	120800	46031195	2960	2960	2960	2960	0
574	20241218	120700	46031195	2960	2960	2960	2960	0
575	20241218	120600	46031195	2960	2960	2960	2960	0
576	20241218	120500	46031195	2960	2960	2960	2960	0
577	20241218	120400	46031195	2960	2960	2960	2960	0
578	20241218	120300	46031195	2960	2960	2960	2960	0
579	20241218	120200	46031195	2960	2960	2960	2960	0
580	20241218	120100	46031195	2960	2960	2960	2960	0
581	20241218	120000	46031195	2960	2960	2960	2960	0
582	20241218	115900	46031195	2960	2950	2960	2950	23
583	20241218	115800	45963285	2950	2935	2950	2935	66
584	20241218	115700	45769560	2935	2935	2935	2935	2
585	20241218	115600	45763690	2955	2955	2955	2955	0
586	20241218	115500	45763690	2955	2955	2955	2955	0
587	20241218	115400	45763690	2955	2955	2955	2955	1
588	20241218	115300	45760735	2915	2945	2945	2915	524
589	20241218	115200	44231400	2965	2965	2965	2965	0
590	20241218	115100	44231400	2965	2965	2965	2965	0
591	20241218	115000	44231400	2965	2965	2965	2965	0
592	20241218	114900	44231400	2965	2965	2965	2965	0
593	20241218	114800	44231400	2965	2965	2965	2965	0
594	20241218	114700	44231400	2965	2965	2965	2965	0
595	20241218	114600	44231400	2965	2950	2965	2950	11
596	20241218	114500	44198935	2965	2965	2965	2965	0
597	20241218	114400	44198935	2965	2965	2965	2965	0
598	20241218	114300	44198935	2965	2965	2965	2965	0
599	20241218	114200	44198935	2965	2965	2965	2965	0
600	20241218	114100	44198935	2965	2965	2965	2965	0
601	20241218	114000	44198935	2965	2965	2965	2965	0
602	20241218	113900	44198935	2965	2965	2965	2965	0
603	20241218	113800	44198935	2965	2965	2965	2965	0
604	20241218	113700	44198935	2965	2965	2965	2965	0
605	20241218	113600	44198935	2965	2965	2965	2965	0
606	20241218	113500	44198935	2965	2960	2965	2960	4
607	20241218	113400	44187090	2965	2965	2965	2965	0
608	20241218	113300	44187090	2965	2965	2965	2965	0
609	20241218	113200	44187090	2965	2965	2965	2965	0
610	20241218	113100	44187090	2965	2965	2965	2965	0
611	20241218	113000	44187090	2965	2965	2965	2965	0
612	20241218	112900	44187090	2965	2965	2965	2965	0
613	20241218	112800	44187090	2965	2960	2965	2960	20
614	20241218	112700	44127885	2960	2960	2960	2960	0
615	20241218	112600	44127885	2960	2960	2960	2960	0
616	20241218	112500	44127885	2960	2960	2960	2960	0
617	20241218	112400	44127885	2960	2960	2960	2960	0
618	20241218	112300	44127885	2960	2960	2960	2960	0
619	20241218	112200	44127885	2960	2960	2960	2960	0
620	20241218	112100	44127885	2960	2960	2960	2960	0
621	20241218	112000	44127885	2960	2960	2960	2960	0
622	20241218	111900	44127885	2960	2960	2960	2960	0
623	20241218	111800	44127885	2960	2960	2960	2960	0
624	20241218	111700	44127885	2960	2945	2960	2900	4002
625	20241218	111600	32494135	2965	2965	2965	2965	0
626	20241218	111500	32494135	2965	2965	2965	2965	0
627	20241218	111400	32494135	2965	2965	2965	2965	0
628	20241218	111300	32494135	2965	2965	2965	2965	5
629	20241218	111200	32479310	2965	2965	2965	2965	0
630	20241218	111100	32479310	2965	2965	2965	2965	0
631	20241218	111000	32479310	2965	2965	2965	2965	0
632	20241218	110900	32479310	2965	2965	2965	2965	1
633	20241218	110800	32476345	2965	2965	2965	2965	0
634	20241218	110700	32476345	2965	2965	2965	2965	0
635	20241218	110600	32476345	2965	2965	2965	2965	0
636	20241218	110500	32476345	2965	2965	2965	2965	0
637	20241218	110400	32476345	2965	2965	2965	2965	0
638	20241218	110300	32476345	2965	2965	2965	2965	0
639	20241218	110200	32476345	2965	2965	2965	2965	0
640	20241218	110100	32476345	2965	2965	2965	2965	0
641	20241218	110000	32476345	2965	2965	2965	2965	0
642	20241218	105900	32476345	2965	2965	2965	2965	0
643	20241218	105800	32476345	2965	2965	2965	2965	0
644	20241218	105700	32476345	2965	2965	2965	2965	0
645	20241218	105600	32476345	2965	2965	2965	2965	0
646	20241218	105500	32476345	2965	2965	2965	2965	0
647	20241218	105400	32476345	2965	2965	2965	2965	0
648	20241218	105300	32476345	2965	2965	2965	2965	0
649	20241218	105200	32476345	2965	2965	2965	2965	0
650	20241218	105100	32476345	2965	2965	2965	2965	0
651	20241218	105000	32476345	2965	2965	2965	2965	0
652	20241218	104900	32476345	2965	2945	2965	2945	2
653	20241218	104800	32470435	2940	2940	2940	2940	1
654	20241218	104700	32467495	2940	2940	2940	2940	98
655	20241218	104600	32179375	2940	2945	2945	2940	63
656	20241218	104500	31994080	2965	2965	2965	2965	0
657	20241218	104400	31994080	2965	2965	2965	2965	16
658	20241218	104300	31946640	2965	2950	2965	2945	1124
659	20241218	104200	28635910	2965	2965	2965	2965	0
660	20241218	104100	28635910	2965	2965	2965	2965	0
661	20241218	104000	28635910	2965	2965	2965	2965	11
662	20241218	103900	28603295	2950	2950	2950	2950	0
663	20241218	103800	28603295	2950	2950	2950	2950	0
664	20241218	103700	28603295	2950	2950	2950	2950	190
665	20241218	103600	28042795	2965	2965	2965	2965	0
666	20241218	103500	28042795	2965	2965	2965	2965	0
667	20241218	103400	28042795	2965	2965	2965	2965	0
668	20241218	103300	28042795	2965	2965	2965	2965	0
669	20241218	103200	28042795	2965	2965	2965	2965	0
670	20241218	103100	28042795	2965	2965	2965	2965	0
671	20241218	103000	28042795	2965	2965	2965	2965	0
672	20241218	102900	28042795	2965	2965	2965	2965	0
673	20241218	102800	28042795	2965	2965	2965	2965	0
674	20241218	102700	28042795	2965	2965	2965	2965	0
675	20241218	102600	28042795	2965	2965	2965	2965	0
676	20241218	102500	28042795	2965	2965	2965	2965	0
677	20241218	102400	28042795	2965	2960	2965	2960	14
678	20241218	102300	28001350	2960	2960	2960	2960	0
679	20241218	102200	28001350	2960	2960	2960	2960	10
680	20241218	102100	27971750	2960	2955	2960	2955	219
681	20241218	102000	27323605	2955	2955	2955	2955	0
682	20241218	101900	27323605	2955	2955	2955	2955	1
683	20241218	101800	27320650	2930	2930	2930	2930	0
684	20241218	101700	27320650	2930	2930	2930	2930	1
685	20241218	101600	27317720	2960	2960	2960	2960	0
686	20241218	101500	27317720	2960	2960	2960	2960	0
687	20241218	101400	27317720	2960	2960	2960	2960	0
688	20241218	101300	27317720	2960	2960	2960	2960	0
689	20241218	101200	27317720	2960	2960	2960	2960	0
690	20241218	101100	27317720	2960	2960	2960	2960	0
691	20241218	101000	27317720	2960	2960	2960	2960	0
692	20241218	100900	27317720	2960	2960	2960	2960	0
693	20241218	100800	27317720	2960	2960	2960	2960	0
694	20241218	100700	27317720	2960	2960	2960	2960	0
695	20241218	100600	27317720	2960	2960	2960	2960	0
696	20241218	100500	27317720	2960	2960	2960	2960	0
697	20241218	100400	27317720	2960	2960	2960	2960	4
698	20241218	100300	27305880	2960	2960	2965	2940	116
699	20241218	100200	26964595	2960	2960	2960	2960	1
700	20241218	100100	26961635	2920	2950	2950	2920	3590
701	20241218	100000	16462425	2975	2975	2975	2975	0
702	20241218	095900	16462425	2975	2975	2975	2975	0
703	20241218	095800	16462425	2975	2975	2975	2975	0
704	20241218	095700	16462425	2975	2975	2975	2975	0
705	20241218	095600	16462425	2975	2975	2975	2975	0
706	20241218	095500	16462425	2975	2975	2975	2975	0
707	20241218	095400	16462425	2975	2975	2975	2975	0
708	20241218	095300	16462425	2975	2975	2975	2975	1
709	20241218	095200	16459450	2945	2945	2945	2945	0
710	20241218	095100	16459450	2945	2945	2945	2945	0
711	20241218	095000	16459450	2945	2945	2945	2945	0
712	20241218	094900	16459450	2945	2945	2945	2945	340
713	20241218	094800	15458150	2955	2990	2990	2955	393
714	20241218	094700	14295240	2980	2980	2980	2980	1
715	20241218	094600	14292260	2990	2990	2990	2990	0
716	20241218	094500	14292260	2990	2990	2990	2990	0
717	20241218	094400	14292260	2990	2990	2990	2990	1
718	20241218	094300	14289270	2985	2985	2985	2985	0
719	20241218	094200	14289270	2985	2985	2985	2985	10
720	20241218	094100	14259420	2985	2985	2985	2985	5
721	20241218	094000	14244495	2995	2995	2995	2995	0
722	20241218	093900	14244495	2995	2995	2995	2995	0
723	20241218	093800	14244495	2995	2995	2995	2995	10
724	20241218	093700	14214545	2995	2995	2995	2995	0
725	20241218	093600	14214545	2995	2965	2995	2965	10
726	20241218	093500	14184865	2995	2995	2995	2995	0
727	20241218	093400	14184865	2995	2995	2995	2995	0
728	20241218	093300	14184865	2995	2995	2995	2995	0
729	20241218	093200	14184865	2995	2995	2995	2995	1
730	20241218	093100	14181870	3000	2995	3000	2995	11
731	20241218	093000	14148920	2995	2995	2995	2995	0
732	20241218	092900	14148920	2995	2995	2995	2995	0
733	20241218	092800	14148920	2995	2995	2995	2995	0
734	20241218	092700	14148920	2995	2995	2995	2995	684
735	20241218	092600	12100340	2995	2995	2995	2995	1
736	20241218	092500	12097345	2965	2965	2965	2965	251
737	20241218	092400	11353130	2965	2965	2965	2965	100
738	20241218	092300	11056630	2965	2965	2965	2965	10
739	20241218	092200	11026980	2965	2965	2965	2965	0
740	20241218	092100	11026980	2965	2965	2965	2965	0
741	20241218	092000	11026980	2965	2965	2965	2965	1
742	20241218	091900	11024015	2960	2960	2960	2960	0
743	20241218	091800	11024015	2960	2960	2960	2960	0
744	20241218	091700	11024015	2960	2960	2960	2960	1
745	20241218	091600	11021055	2960	2960	2960	2960	15
746	20241218	091500	10976655	2960	2960	2960	2960	0
747	20241218	091400	10976655	2960	2960	2965	2960	92
748	20241218	091300	10704275	2950	2950	2950	2950	0
749	20241218	091200	10704275	2950	2950	2950	2950	60
750	20241218	091100	10527275	2960	2960	2960	2960	0
751	20241218	091000	10527275	2960	2960	2960	2960	200
752	20241218	090900	9935275	2960	2960	2960	2960	0
753	20241218	090800	9935275	2960	2960	2960	2960	1
754	20241218	090700	9932315	2920	2920	2920	2920	17
755	20241218	090600	9882675	2920	2920	2920	2920	0
756	20241218	090500	9882675	2920	2920	2920	2920	0
757	20241218	090400	9882675	2920	2920	2920	2920	0
758	20241218	090300	9882675	2920	2920	2920	2920	0
759	20241218	090200	9882675	2920	2920	2920	2920	1591
760	20241218	090100	5236955	2920	2920	2920	2920	1000
761	20241218	090000	2316955	2890	2970	2970	2890	787