KissMeData/438700/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	213900	37293250	2960	2960	2960	2960	451
3	20250117	213800	37293250	2960	2960	2960	2960	0
4	20250117	213700	37293250	2960	2960	2960	2960	0
5	20250117	213600	37293250	2960	2960	2960	2960	0
6	20250117	213500	37293250	2960	2960	2960	2960	0
7	20250117	213400	37293250	2960	2960	2960	2960	0
8	20250117	213300	37293250	2960	2960	2960	2960	0
9	20250117	213200	37293250	2960	2960	2960	2960	0
10	20250117	213100	37293250	2960	2960	2960	2960	0
11	20250117	213000	37293250	2960	2960	2960	2960	0
12	20250117	212900	37293250	2960	2960	2960	2960	0
13	20250117	212800	37293250	2960	2960	2960	2960	0
14	20250117	212700	37293250	2960	2960	2960	2960	0
15	20250117	212600	37293250	2960	2960	2960	2960	0
16	20250117	212500	37293250	2960	2960	2960	2960	0
17	20250117	212400	37293250	2960	2960	2960	2960	0
18	20250117	212300	37293250	2960	2960	2960	2960	0
19	20250117	212200	37293250	2960	2960	2960	2960	0
20	20250117	212100	37293250	2960	2960	2960	2960	0
21	20250117	212000	37293250	2960	2960	2960	2960	0
22	20250117	211900	37293250	2960	2960	2960	2960	0
23	20250117	211800	37293250	2960	2960	2960	2960	0
24	20250117	211700	37293250	2960	2960	2960	2960	0
25	20250117	211600	37293250	2960	2960	2960	2960	0
26	20250117	211500	37293250	2960	2960	2960	2960	0
27	20250117	211400	37293250	2960	2960	2960	2960	0
28	20250117	211300	37293250	2960	2960	2960	2960	0
29	20250117	211200	37293250	2960	2960	2960	2960	0
30	20250117	211100	37293250	2960	2960	2960	2960	0
31	20250117	211000	37293250	2960	2960	2960	2960	0
32	20250117	210900	37293250	2960	2960	2960	2960	451
33	20250117	210800	37293250	2960	2960	2960	2960	0
34	20250117	210700	37293250	2960	2960	2960	2960	0
35	20250117	210600	37293250	2960	2960	2960	2960	0
36	20250117	210500	37293250	2960	2960	2960	2960	0
37	20250117	210400	37293250	2960	2960	2960	2960	0
38	20250117	210300	37293250	2960	2960	2960	2960	0
39	20250117	210200	37293250	2960	2960	2960	2960	0
40	20250117	210100	37293250	2960	2960	2960	2960	0
41	20250117	210000	37293250	2960	2960	2960	2960	0
42	20250117	205900	37293250	2960	2960	2960	2960	0
43	20250117	205800	37293250	2960	2960	2960	2960	0
44	20250117	205700	37293250	2960	2960	2960	2960	0
45	20250117	205600	37293250	2960	2960	2960	2960	0
46	20250117	205500	37293250	2960	2960	2960	2960	0
47	20250117	205400	37293250	2960	2960	2960	2960	0
48	20250117	205300	37293250	2960	2960	2960	2960	0
49	20250117	205200	37293250	2960	2960	2960	2960	0
50	20250117	205100	37293250	2960	2960	2960	2960	0
51	20250117	205000	37293250	2960	2960	2960	2960	0
52	20250117	204900	37293250	2960	2960	2960	2960	0
53	20250117	204800	37293250	2960	2960	2960	2960	0
54	20250117	204700	37293250	2960	2960	2960	2960	0
55	20250117	204600	37293250	2960	2960	2960	2960	0
56	20250117	204500	37293250	2960	2960	2960	2960	0
57	20250117	204400	37293250	2960	2960	2960	2960	0
58	20250117	204300	37293250	2960	2960	2960	2960	0
59	20250117	204200	37293250	2960	2960	2960	2960	0
60	20250117	204100	37293250	2960	2960	2960	2960	0
61	20250117	204000	37293250	2960	2960	2960	2960	0
62	20250117	203900	37293250	2960	2960	2960	2960	451
63	20250117	203800	37293250	2960	2960	2960	2960	0
64	20250117	203700	37293250	2960	2960	2960	2960	0
65	20250117	203600	37293250	2960	2960	2960	2960	0
66	20250117	203500	37293250	2960	2960	2960	2960	0
67	20250117	203400	37293250	2960	2960	2960	2960	0
68	20250117	203300	37293250	2960	2960	2960	2960	0
69	20250117	203200	37293250	2960	2960	2960	2960	0
70	20250117	203100	37293250	2960	2960	2960	2960	0
71	20250117	203000	37293250	2960	2960	2960	2960	0
72	20250117	202900	37293250	2960	2960	2960	2960	0
73	20250117	202800	37293250	2960	2960	2960	2960	0
74	20250117	202700	37293250	2960	2960	2960	2960	0
75	20250117	202600	37293250	2960	2960	2960	2960	0
76	20250117	202500	37293250	2960	2960	2960	2960	0
77	20250117	202400	37293250	2960	2960	2960	2960	0
78	20250117	202300	37293250	2960	2960	2960	2960	0
79	20250117	202200	37293250	2960	2960	2960	2960	0
80	20250117	202100	37293250	2960	2960	2960	2960	0
81	20250117	202000	37293250	2960	2960	2960	2960	0
82	20250117	201900	37293250	2960	2960	2960	2960	0
83	20250117	201800	37293250	2960	2960	2960	2960	0
84	20250117	201700	37293250	2960	2960	2960	2960	0
85	20250117	201600	37293250	2960	2960	2960	2960	0
86	20250117	201500	37293250	2960	2960	2960	2960	0
87	20250117	201400	37293250	2960	2960	2960	2960	0
88	20250117	201300	37293250	2960	2960	2960	2960	0
89	20250117	201200	37293250	2960	2960	2960	2960	0
90	20250117	201100	37293250	2960	2960	2960	2960	0
91	20250117	201000	37293250	2960	2960	2960	2960	0
92	20250117	200900	37293250	2960	2960	2960	2960	451
93	20250117	200800	37293250	2960	2960	2960	2960	0
94	20250117	200700	37293250	2960	2960	2960	2960	0
95	20250117	200600	37293250	2960	2960	2960	2960	0
96	20250117	200500	37293250	2960	2960	2960	2960	0
97	20250117	200400	37293250	2960	2960	2960	2960	0
98	20250117	200300	37293250	2960	2960	2960	2960	0
99	20250117	200200	37293250	2960	2960	2960	2960	0
100	20250117	200100	37293250	2960	2960	2960	2960	0
101	20250117	200000	37293250	2960	2960	2960	2960	0
102	20250117	195900	37293250	2960	2960	2960	2960	0
103	20250117	195800	37293250	2960	2960	2960	2960	0
104	20250117	195700	37293250	2960	2960	2960	2960	0
105	20250117	195600	37293250	2960	2960	2960	2960	0
106	20250117	195500	37293250	2960	2960	2960	2960	0
107	20250117	195400	37293250	2960	2960	2960	2960	0
108	20250117	195300	37293250	2960	2960	2960	2960	0
109	20250117	195200	37293250	2960	2960	2960	2960	0
110	20250117	195100	37293250	2960	2960	2960	2960	0
111	20250117	195000	37293250	2960	2960	2960	2960	0
112	20250117	194900	37293250	2960	2960	2960	2960	0
113	20250117	194800	37293250	2960	2960	2960	2960	0
114	20250117	194700	37293250	2960	2960	2960	2960	0
115	20250117	194600	37293250	2960	2960	2960	2960	0
116	20250117	194500	37293250	2960	2960	2960	2960	0
117	20250117	194400	37293250	2960	2960	2960	2960	0
118	20250117	194300	37293250	2960	2960	2960	2960	0
119	20250117	194200	37293250	2960	2960	2960	2960	0
120	20250117	194100	37293250	2960	2960	2960	2960	0
121	20250117	194000	37293250	2960	2960	2960	2960	0
122	20250117	193900	37293250	2960	2960	2960	2960	451
123	20250117	193800	37293250	2960	2960	2960	2960	0
124	20250117	193700	37293250	2960	2960	2960	2960	0
125	20250117	193600	37293250	2960	2960	2960	2960	0
126	20250117	193500	37293250	2960	2960	2960	2960	0
127	20250117	193400	37293250	2960	2960	2960	2960	0
128	20250117	193300	37293250	2960	2960	2960	2960	0
129	20250117	193200	37293250	2960	2960	2960	2960	0
130	20250117	193100	37293250	2960	2960	2960	2960	0
131	20250117	193000	37293250	2960	2960	2960	2960	0
132	20250117	192900	37293250	2960	2960	2960	2960	0
133	20250117	192800	37293250	2960	2960	2960	2960	0
134	20250117	192700	37293250	2960	2960	2960	2960	0
135	20250117	192600	37293250	2960	2960	2960	2960	0
136	20250117	192500	37293250	2960	2960	2960	2960	0
137	20250117	192400	37293250	2960	2960	2960	2960	0
138	20250117	192300	37293250	2960	2960	2960	2960	0
139	20250117	192200	37293250	2960	2960	2960	2960	0
140	20250117	192100	37293250	2960	2960	2960	2960	0
141	20250117	192000	37293250	2960	2960	2960	2960	0
142	20250117	191900	37293250	2960	2960	2960	2960	0
143	20250117	191800	37293250	2960	2960	2960	2960	0
144	20250117	191700	37293250	2960	2960	2960	2960	0
145	20250117	191600	37293250	2960	2960	2960	2960	0
146	20250117	191500	37293250	2960	2960	2960	2960	0
147	20250117	191400	37293250	2960	2960	2960	2960	0
148	20250117	191300	37293250	2960	2960	2960	2960	0
149	20250117	191200	37293250	2960	2960	2960	2960	0
150	20250117	191100	37293250	2960	2960	2960	2960	0
151	20250117	191000	37293250	2960	2960	2960	2960	0
152	20250117	190900	37293250	2960	2960	2960	2960	451
153	20250117	190800	37293250	2960	2960	2960	2960	0
154	20250117	190700	37293250	2960	2960	2960	2960	0
155	20250117	190600	37293250	2960	2960	2960	2960	0
156	20250117	190500	37293250	2960	2960	2960	2960	0
157	20250117	190400	37293250	2960	2960	2960	2960	0
158	20250117	190300	37293250	2960	2960	2960	2960	0
159	20250117	190200	37293250	2960	2960	2960	2960	0
160	20250117	190100	37293250	2960	2960	2960	2960	0
161	20250117	190000	37293250	2960	2960	2960	2960	0
162	20250117	185900	37293250	2960	2960	2960	2960	0
163	20250117	185800	37293250	2960	2960	2960	2960	0
164	20250117	185700	37293250	2960	2960	2960	2960	0
165	20250117	185600	37293250	2960	2960	2960	2960	0
166	20250117	185500	37293250	2960	2960	2960	2960	0
167	20250117	185400	37293250	2960	2960	2960	2960	0
168	20250117	185300	37293250	2960	2960	2960	2960	0
169	20250117	185200	37293250	2960	2960	2960	2960	0
170	20250117	185100	37293250	2960	2960	2960	2960	0
171	20250117	185000	37293250	2960	2960	2960	2960	0
172	20250117	184900	37293250	2960	2960	2960	2960	0
173	20250117	184800	37293250	2960	2960	2960	2960	0
174	20250117	184700	37293250	2960	2960	2960	2960	0
175	20250117	184600	37293250	2960	2960	2960	2960	0
176	20250117	184500	37293250	2960	2960	2960	2960	0
177	20250117	184400	37293250	2960	2960	2960	2960	0
178	20250117	184300	37293250	2960	2960	2960	2960	0
179	20250117	184200	37293250	2960	2960	2960	2960	0
180	20250117	184100	37293250	2960	2960	2960	2960	0
181	20250117	184000	37293250	2960	2960	2960	2960	0
182	20250117	183900	37293250	2960	2960	2960	2960	451
183	20250117	183800	37293250	2960	2960	2960	2960	0
184	20250117	183700	37293250	2960	2960	2960	2960	0
185	20250117	183600	37293250	2960	2960	2960	2960	0
186	20250117	183500	37293250	2960	2960	2960	2960	0
187	20250117	183400	37293250	2960	2960	2960	2960	0
188	20250117	183300	37293250	2960	2960	2960	2960	0
189	20250117	183200	37293250	2960	2960	2960	2960	0
190	20250117	183100	37293250	2960	2960	2960	2960	0
191	20250117	183000	37293250	2960	2960	2960	2960	0
192	20250117	182900	37293250	2960	2960	2960	2960	0
193	20250117	182800	37293250	2960	2960	2960	2960	0
194	20250117	182700	37293250	2960	2960	2960	2960	0
195	20250117	182600	37293250	2960	2960	2960	2960	0
196	20250117	182500	37293250	2960	2960	2960	2960	0
197	20250117	182400	37293250	2960	2960	2960	2960	0
198	20250117	182300	37293250	2960	2960	2960	2960	0
199	20250117	182200	37293250	2960	2960	2960	2960	0
200	20250117	182100	37293250	2960	2960	2960	2960	0
201	20250117	182000	37293250	2960	2960	2960	2960	0
202	20250117	181900	37293250	2960	2960	2960	2960	0
203	20250117	181800	37293250	2960	2960	2960	2960	0
204	20250117	181700	37293250	2960	2960	2960	2960	0
205	20250117	181600	37293250	2960	2960	2960	2960	0
206	20250117	181500	37293250	2960	2960	2960	2960	0
207	20250117	181400	37293250	2960	2960	2960	2960	0
208	20250117	181300	37293250	2960	2960	2960	2960	0
209	20250117	181200	37293250	2960	2960	2960	2960	0
210	20250117	181100	37293250	2960	2960	2960	2960	0
211	20250117	181000	37293250	2960	2960	2960	2960	0
212	20250117	180900	37293250	2960	2960	2960	2960	451
213	20250117	180800	37293250	2960	2960	2960	2960	0
214	20250117	180700	37293250	2960	2960	2960	2960	0
215	20250117	180600	37293250	2960	2960	2960	2960	0
216	20250117	180500	37293250	2960	2960	2960	2960	0
217	20250117	180400	37293250	2960	2960	2960	2960	0
218	20250117	180300	37293250	2960	2960	2960	2960	0
219	20250117	180200	37293250	2960	2960	2960	2960	0
220	20250117	180100	37293250	2960	2960	2960	2960	0
221	20250117	180000	37293250	2960	2960	2960	2960	0
222	20250117	175900	37293250	2960	2960	2960	2960	0
223	20250117	175800	37293250	2960	2960	2960	2960	0
224	20250117	175700	37293250	2960	2960	2960	2960	0
225	20250117	175600	37293250	2960	2960	2960	2960	0
226	20250117	175500	37293250	2960	2960	2960	2960	0
227	20250117	175400	37293250	2960	2960	2960	2960	0
228	20250117	175300	37293250	2960	2960	2960	2960	0
229	20250117	175200	37293250	2960	2960	2960	2960	0
230	20250117	175100	37293250	2960	2960	2960	2960	0
231	20250117	175000	37293250	2960	2960	2960	2960	0
232	20250117	174900	37293250	2960	2960	2960	2960	0
233	20250117	174800	37293250	2960	2960	2960	2960	0
234	20250117	174700	37293250	2960	2960	2960	2960	0
235	20250117	174600	37293250	2960	2960	2960	2960	0
236	20250117	174500	37293250	2960	2960	2960	2960	0
237	20250117	174400	37293250	2960	2960	2960	2960	0
238	20250117	174300	37293250	2960	2960	2960	2960	0
239	20250117	174200	37293250	2960	2960	2960	2960	0
240	20250117	174100	37293250	2960	2960	2960	2960	0
241	20250117	174000	37293250	2960	2960	2960	2960	0
242	20250117	173900	37293250	2960	2960	2960	2960	451
243	20250117	173800	37293250	2960	2960	2960	2960	0
244	20250117	173700	37293250	2960	2960	2960	2960	0
245	20250117	173600	37293250	2960	2960	2960	2960	0
246	20250117	173500	37293250	2960	2960	2960	2960	0
247	20250117	173400	37293250	2960	2960	2960	2960	0
248	20250117	173300	37293250	2960	2960	2960	2960	0
249	20250117	173200	37293250	2960	2960	2960	2960	0
250	20250117	173100	37293250	2960	2960	2960	2960	0
251	20250117	173000	37293250	2960	2960	2960	2960	0
252	20250117	172900	37293250	2960	2960	2960	2960	0
253	20250117	172800	37293250	2960	2960	2960	2960	0
254	20250117	172700	37293250	2960	2960	2960	2960	0
255	20250117	172600	37293250	2960	2960	2960	2960	0
256	20250117	172500	37293250	2960	2960	2960	2960	0
257	20250117	172400	37293250	2960	2960	2960	2960	0
258	20250117	172300	37293250	2960	2960	2960	2960	0
259	20250117	172200	37293250	2960	2960	2960	2960	0
260	20250117	172100	37293250	2960	2960	2960	2960	0
261	20250117	172000	37293250	2960	2960	2960	2960	0
262	20250117	171900	37293250	2960	2960	2960	2960	0
263	20250117	171800	37293250	2960	2960	2960	2960	0
264	20250117	171700	37293250	2960	2960	2960	2960	0
265	20250117	171600	37293250	2960	2960	2960	2960	0
266	20250117	171500	37293250	2960	2960	2960	2960	0
267	20250117	171400	37293250	2960	2960	2960	2960	0
268	20250117	171300	37293250	2960	2960	2960	2960	0
269	20250117	171200	37293250	2960	2960	2960	2960	0
270	20250117	171100	37293250	2960	2960	2960	2960	0
271	20250117	171000	37293250	2960	2960	2960	2960	0
272	20250117	170900	37293250	2960	2960	2960	2960	451
273	20250117	170800	37293250	2960	2960	2960	2960	0
274	20250117	170700	37293250	2960	2960	2960	2960	0
275	20250117	170600	37293250	2960	2960	2960	2960	0
276	20250117	170500	37293250	2960	2960	2960	2960	0
277	20250117	170400	37293250	2960	2960	2960	2960	0
278	20250117	170300	37293250	2960	2960	2960	2960	0
279	20250117	170200	37293250	2960	2960	2960	2960	0
280	20250117	170100	37293250	2960	2960	2960	2960	0
281	20250117	170000	37293250	2960	2960	2960	2960	0
282	20250117	165900	37293250	2960	2960	2960	2960	0
283	20250117	165800	37293250	2960	2960	2960	2960	0
284	20250117	165700	37293250	2960	2960	2960	2960	0
285	20250117	165600	37293250	2960	2960	2960	2960	0
286	20250117	165500	37293250	2960	2960	2960	2960	0
287	20250117	165400	37293250	2960	2960	2960	2960	0
288	20250117	165300	37293250	2960	2960	2960	2960	0
289	20250117	165200	37293250	2960	2960	2960	2960	0
290	20250117	165100	37293250	2960	2960	2960	2960	0
291	20250117	165000	37293250	2960	2960	2960	2960	0
292	20250117	164900	37293250	2960	2960	2960	2960	0
293	20250117	164800	37293250	2960	2960	2960	2960	0
294	20250117	164700	37293250	2960	2960	2960	2960	0
295	20250117	164600	37293250	2960	2960	2960	2960	0
296	20250117	164500	37293250	2960	2960	2960	2960	0
297	20250117	164400	37293250	2960	2960	2960	2960	0
298	20250117	164300	37293250	2960	2960	2960	2960	0
299	20250117	164200	37293250	2960	2960	2960	2960	0
300	20250117	164100	37293250	2960	2960	2960	2960	0
301	20250117	164000	37293250	2960	2960	2960	2960	0
302	20250117	163900	37293250	2960	2960	2960	2960	451
303	20250117	163800	37293250	2960	2960	2960	2960	0
304	20250117	163700	37293250	2960	2960	2960	2960	0
305	20250117	163600	37293250	2960	2960	2960	2960	0
306	20250117	163500	37293250	2960	2960	2960	2960	0
307	20250117	163400	37293250	2960	2960	2960	2960	0
308	20250117	163300	37293250	2960	2960	2960	2960	0
309	20250117	163200	37293250	2960	2960	2960	2960	0
310	20250117	163100	37293250	2960	2960	2960	2960	0
311	20250117	163000	37293250	2960	2960	2960	2960	0
312	20250117	162900	37293250	2960	2960	2960	2960	0
313	20250117	162800	37293250	2960	2960	2960	2960	0
314	20250117	162700	37293250	2960	2960	2960	2960	0
315	20250117	162600	37293250	2960	2960	2960	2960	0
316	20250117	162500	37293250	2960	2960	2960	2960	0
317	20250117	162400	37293250	2960	2960	2960	2960	0
318	20250117	162300	37293250	2960	2960	2960	2960	0
319	20250117	162200	37293250	2960	2960	2960	2960	0
320	20250117	162100	37293250	2960	2960	2960	2960	0
321	20250117	162000	37293250	2960	2960	2960	2960	0
322	20250117	161900	37293250	2960	2960	2960	2960	0
323	20250117	161800	37293250	2960	2960	2960	2960	0
324	20250117	161700	37293250	2960	2960	2960	2960	0
325	20250117	161600	37293250	2960	2960	2960	2960	0
326	20250117	161500	37293250	2960	2960	2960	2960	0
327	20250117	161400	37293250	2960	2960	2960	2960	0
328	20250117	161300	37293250	2960	2960	2960	2960	0
329	20250117	161200	37293250	2960	2960	2960	2960	0
330	20250117	161100	37293250	2960	2960	2960	2960	0
331	20250117	161000	37293250	2960	2960	2960	2960	0
332	20250117	160900	37293250	2960	2960	2960	2960	451
333	20250117	160800	37293250	2960	2960	2960	2960	0
334	20250117	160700	37293250	2960	2960	2960	2960	0
335	20250117	160600	37293250	2960	2960	2960	2960	0
336	20250117	160500	37293250	2960	2960	2960	2960	0
337	20250117	160400	37293250	2960	2960	2960	2960	0
338	20250117	160300	37293250	2960	2960	2960	2960	0
339	20250117	160200	37293250	2960	2960	2960	2960	0
340	20250117	160100	37293250	2960	2960	2960	2960	0
341	20250117	160000	37293250	2960	2960	2960	2960	0
342	20250117	155900	37293250	2960	2960	2960	2960	0
343	20250117	155800	37293250	2960	2960	2960	2960	0
344	20250117	155700	37293250	2960	2960	2960	2960	0
345	20250117	155600	37293250	2960	2960	2960	2960	0
346	20250117	155500	37293250	2960	2960	2960	2960	0
347	20250117	155400	37293250	2960	2960	2960	2960	0
348	20250117	155300	37293250	2960	2960	2960	2960	0
349	20250117	155200	37293250	2960	2960	2960	2960	0
350	20250117	155100	37293250	2960	2960	2960	2960	0
351	20250117	155000	37293250	2960	2960	2960	2960	0
352	20250117	154900	37293250	2960	2960	2960	2960	0
353	20250117	154800	37293250	2960	2960	2960	2960	0
354	20250117	154700	37293250	2960	2960	2960	2960	0
355	20250117	154600	37293250	2960	2960	2960	2960	0
356	20250117	154500	37293250	2960	2960	2960	2960	0
357	20250117	154400	37293250	2960	2960	2960	2960	0
358	20250117	154300	37293250	2960	2960	2960	2960	0
359	20250117	154200	37293250	2960	2960	2960	2960	0
360	20250117	154100	37293250	2960	2960	2960	2960	0
361	20250117	154000	37293250	2960	2960	2960	2960	0
362	20250117	153900	37293250	2960	2960	2960	2960	451
363	20250117	153800	37293250	2960	2960	2960	2960	0
364	20250117	153700	37293250	2960	2960	2960	2960	0
365	20250117	153600	37293250	2960	2960	2960	2960	0
366	20250117	153500	37293250	2960	2960	2960	2960	0
367	20250117	153400	37293250	2960	2960	2960	2960	0
368	20250117	153300	37293250	2960	2960	2960	2960	0
369	20250117	153200	37293250	2960	2960	2960	2960	0
370	20250117	153100	37293250	2960	2960	2960	2960	0
371	20250117	153000	37293250	2960	2960	2960	2960	451
372	20250117	152900	35958290	2945	2945	2945	2945	0
373	20250117	152800	35958290	2945	2945	2945	2945	0
374	20250117	152700	35958290	2945	2945	2945	2945	0
375	20250117	152600	35958290	2945	2945	2945	2945	0
376	20250117	152500	35958290	2945	2945	2945	2945	0
377	20250117	152400	35958290	2945	2945	2945	2945	0
378	20250117	152300	35958290	2945	2945	2945	2945	0
379	20250117	152200	35958290	2945	2945	2945	2945	0
380	20250117	152100	35958290	2945	2945	2945	2945	0
381	20250117	152000	35958290	2945	2945	2945	2945	0
382	20250117	151900	35958290	2945	2920	2945	2920	3
383	20250117	151800	35949505	2945	2945	2945	2920	158
384	20250117	151700	35488095	2920	2925	2945	2920	202
385	20250117	151600	34897960	2955	2955	2955	2955	0
386	20250117	151500	34897960	2955	2955	2955	2955	1
387	20250117	151400	34895005	2950	2950	2950	2950	10
388	20250117	151300	34865505	2960	2915	2960	2915	984
389	20250117	151200	31997100	2915	2915	2915	2915	1043
390	20250117	151100	28956755	2915	2915	2915	2915	300
391	20250117	151000	28082255	2915	2915	2915	2910	211
392	20250117	150900	27467975	2915	2915	2915	2915	667
393	20250117	150800	25523670	2915	2915	2915	2915	156
394	20250117	150700	25068930	2905	2915	2915	2900	1538
395	20250117	150600	20599910	2915	2915	2915	2915	377
396	20250117	150500	19500955	2915	2915	2915	2915	1
397	20250117	150400	19498040	2915	2920	2920	2915	348
398	20250117	150300	18483615	2915	2915	2915	2915	0
399	20250117	150200	18483615	2915	2930	2930	2915	30
400	20250117	150100	18396150	2930	2945	2945	2930	280
401	20250117	150000	17572880	2945	2950	2950	2945	666
402	20250117	145900	15611180	2945	2945	2945	2945	0
403	20250117	145800	15611180	2945	2945	2945	2945	0
404	20250117	145700	15611180	2945	2945	2945	2945	0
405	20250117	145600	15611180	2945	2945	2945	2945	0
406	20250117	145500	15611180	2945	2945	2945	2945	0
407	20250117	145400	15611180	2945	2945	2945	2945	0
408	20250117	145300	15611180	2945	2945	2945	2945	0
409	20250117	145200	15611180	2945	2945	2945	2945	0
410	20250117	145100	15611180	2945	2945	2945	2945	61
411	20250117	145000	15431535	2960	2960	2960	2960	0
412	20250117	144900	15431535	2960	2960	2960	2960	0
413	20250117	144800	15431535	2960	2960	2960	2960	0
414	20250117	144700	15431535	2960	2960	2960	2960	0
415	20250117	144600	15431535	2960	2960	2960	2960	0
416	20250117	144500	15431535	2960	2960	2960	2960	0
417	20250117	144400	15431535	2960	2960	2960	2960	0
418	20250117	144300	15431535	2960	2960	2960	2960	50
419	20250117	144200	15283535	2960	2960	2960	2960	0
420	20250117	144100	15283535	2960	2960	2960	2960	2
421	20250117	144000	15277615	2960	2960	2960	2960	0
422	20250117	143900	15277615	2960	2960	2960	2960	0
423	20250117	143800	15277615	2960	2960	2960	2960	0
424	20250117	143700	15277615	2960	2960	2960	2960	3
425	20250117	143600	15268735	2960	2960	2960	2960	0
426	20250117	143500	15268735	2960	2960	2960	2960	0
427	20250117	143400	15268735	2960	2960	2960	2960	3
428	20250117	143300	15259855	2960	2960	2960	2960	0
429	20250117	143200	15259855	2960	2960	2960	2960	0
430	20250117	143100	15259855	2960	2960	2960	2960	0
431	20250117	143000	15259855	2960	2960	2960	2960	0
432	20250117	142900	15259855	2960	2960	2960	2960	0
433	20250117	142800	15259855	2960	2960	2960	2960	0
434	20250117	142700	15259855	2960	2960	2960	2960	0
435	20250117	142600	15259855	2960	2960	2960	2960	0
436	20250117	142500	15259855	2960	2960	2960	2960	0
437	20250117	142400	15259855	2960	2960	2960	2960	0
438	20250117	142300	15259855	2960	2950	2960	2945	588
439	20250117	142200	13525665	2960	2960	2960	2960	0
440	20250117	142100	13525665	2960	2960	2960	2960	0
441	20250117	142000	13525665	2960	2960	2960	2960	0
442	20250117	141900	13525665	2960	2960	2960	2960	0
443	20250117	141800	13525665	2960	2960	2960	2960	0
444	20250117	141700	13525665	2960	2960	2960	2960	0
445	20250117	141600	13525665	2960	2960	2960	2960	0
446	20250117	141500	13525665	2960	2960	2960	2960	0
447	20250117	141400	13525665	2960	2960	2960	2960	0
448	20250117	141300	13525665	2960	2960	2960	2960	0
449	20250117	141200	13525665	2960	2960	2960	2960	0
450	20250117	141100	13525665	2960	2960	2960	2960	0
451	20250117	141000	13525665	2960	2960	2960	2960	0
452	20250117	140900	13525665	2960	2960	2960	2960	0
453	20250117	140800	13525665	2960	2960	2960	2960	0
454	20250117	140700	13525665	2960	2960	2960	2960	0
455	20250117	140600	13525665	2960	2960	2960	2960	0
456	20250117	140500	13525665	2960	2960	2960	2960	0
457	20250117	140400	13525665	2960	2960	2960	2960	0
458	20250117	140300	13525665	2960	2960	2960	2960	0
459	20250117	140200	13525665	2960	2960	2960	2960	0
460	20250117	140100	13525665	2960	2960	2960	2960	0
461	20250117	140000	13525665	2960	2960	2960	2960	0
462	20250117	135900	13525665	2960	2960	2960	2960	1
463	20250117	135800	13522705	2950	2950	2950	2950	0
464	20250117	135700	13522705	2950	2950	2950	2950	0
465	20250117	135600	13522705	2950	2950	2950	2950	50
466	20250117	135500	13375205	2960	2960	2960	2960	0
467	20250117	135400	13375205	2960	2960	2960	2960	1
468	20250117	135300	13372245	2960	2960	2960	2960	0
469	20250117	135200	13372245	2960	2960	2960	2960	0
470	20250117	135100	13372245	2960	2960	2960	2960	0
471	20250117	135000	13372245	2960	2960	2960	2960	0
472	20250117	134900	13372245	2960	2960	2960	2960	5
473	20250117	134800	13357445	2960	2960	2960	2960	0
474	20250117	134700	13357445	2960	2960	2960	2960	0
475	20250117	134600	13357445	2960	2960	2960	2960	0
476	20250117	134500	13357445	2960	2960	2960	2960	0
477	20250117	134400	13357445	2960	2960	2960	2960	0
478	20250117	134300	13357445	2960	2960	2960	2960	0
479	20250117	134200	13357445	2960	2960	2960	2960	0
480	20250117	134100	13357445	2960	2960	2960	2960	0
481	20250117	134000	13357445	2960	2960	2960	2960	0
482	20250117	133900	13357445	2960	2960	2960	2960	0
483	20250117	133800	13357445	2960	2960	2960	2960	0
484	20250117	133700	13357445	2960	2960	2960	2960	0
485	20250117	133600	13357445	2960	2960	2960	2960	0
486	20250117	133500	13357445	2960	2960	2960	2960	0
487	20250117	133400	13357445	2960	2960	2960	2960	0
488	20250117	133300	13357445	2960	2960	2960	2960	0
489	20250117	133200	13357445	2960	2960	2960	2960	0
490	20250117	133100	13357445	2960	2960	2960	2960	0
491	20250117	133000	13357445	2960	2960	2960	2960	0
492	20250117	132900	13357445	2960	2960	2960	2960	0
493	20250117	132800	13357445	2960	2960	2960	2960	0
494	20250117	132700	13357445	2960	2960	2960	2960	0
495	20250117	132600	13357445	2960	2955	2960	2955	168
496	20250117	132500	12860420	2960	2960	2960	2960	0
497	20250117	132400	12860420	2960	2960	2960	2960	0
498	20250117	132300	12860420	2960	2960	2960	2960	0
499	20250117	132200	12860420	2960	2960	2960	2960	0
500	20250117	132100	12860420	2960	2960	2960	2960	0
501	20250117	132000	12860420	2960	2960	2960	2960	0
502	20250117	131900	12860420	2960	2960	2960	2960	0
503	20250117	131800	12860420	2960	2960	2960	2960	0
504	20250117	131700	12860420	2960	2960	2960	2960	0
505	20250117	131600	12860420	2960	2960	2960	2960	0
506	20250117	131500	12860420	2960	2960	2960	2960	0
507	20250117	131400	12860420	2960	2960	2960	2960	1
508	20250117	131300	12857460	2950	2950	2950	2950	17
509	20250117	131200	12807310	2950	2950	2950	2950	150
510	20250117	131100	12364810	2960	2960	2960	2960	0
511	20250117	131000	12364810	2960	2960	2960	2960	0
512	20250117	130900	12364810	2960	2960	2960	2960	1
513	20250117	130800	12361850	2965	2965	2965	2965	0
514	20250117	130700	12361850	2965	2965	2965	2965	0
515	20250117	130600	12361850	2965	2965	2965	2965	0
516	20250117	130500	12361850	2965	2965	2965	2965	2
517	20250117	130400	12355920	2965	2965	2965	2965	0
518	20250117	130300	12355920	2965	2965	2965	2965	0
519	20250117	130200	12355920	2965	2965	2965	2965	0
520	20250117	130100	12355920	2965	2965	2965	2965	0
521	20250117	130000	12355920	2965	2965	2965	2965	0
522	20250117	125900	12355920	2965	2965	2965	2965	5
523	20250117	125800	12341095	2965	2965	2965	2965	1
524	20250117	125700	12338130	2950	2950	2950	2950	0
525	20250117	125600	12338130	2950	2950	2950	2950	0
526	20250117	125500	12338130	2950	2950	2950	2950	80
527	20250117	125400	12102130	2965	2960	2965	2960	15
528	20250117	125300	12057725	2950	2950	2950	2950	41
529	20250117	125200	11936775	2965	2965	2965	2965	0
530	20250117	125100	11936775	2965	2965	2965	2965	0
531	20250117	125000	11936775	2965	2965	2965	2965	0
532	20250117	124900	11936775	2965	2965	2965	2965	0
533	20250117	124800	11936775	2965	2955	2965	2955	13
534	20250117	124700	11898350	2950	2950	2950	2950	99
535	20250117	124600	11606300	2955	2955	2955	2955	0
536	20250117	124500	11606300	2955	2955	2955	2955	0
537	20250117	124400	11606300	2955	2955	2955	2955	0
538	20250117	124300	11606300	2955	2950	2955	2950	4
539	20250117	124200	11594495	2950	2950	2950	2950	0
540	20250117	124100	11594495	2950	2950	2950	2950	0
541	20250117	124000	11594495	2950	2950	2950	2950	0
542	20250117	123900	11594495	2950	2950	2950	2950	0
543	20250117	123800	11594495	2950	2955	2955	2950	2
544	20250117	123700	11588590	2965	2965	2965	2965	0
545	20250117	123600	11588590	2965	2960	2965	2960	21
546	20250117	123500	11526425	2960	2960	2960	2960	0
547	20250117	123400	11526425	2960	2960	2960	2960	0
548	20250117	123300	11526425	2960	2955	2960	2955	88
549	20250117	123200	11266380	2955	2955	2955	2955	0
550	20250117	123100	11266380	2955	2955	2955	2955	0
551	20250117	123000	11266380	2955	2955	2955	2955	0
552	20250117	122900	11266380	2955	2955	2955	2955	0
553	20250117	122800	11266380	2955	2955	2955	2955	0
554	20250117	122700	11266380	2955	2955	2955	2955	0
555	20250117	122600	11266380	2955	2955	2960	2955	3
556	20250117	122500	11257510	2955	2950	2960	2950	8
557	20250117	122400	11233855	2950	2950	2950	2950	0
558	20250117	122300	11233855	2950	2950	2950	2950	0
559	20250117	122200	11233855	2950	2950	2950	2950	0
560	20250117	122100	11233855	2950	2950	2950	2950	0
561	20250117	122000	11233855	2950	2950	2950	2950	57
562	20250117	121900	11065705	2950	2950	2950	2950	42
563	20250117	121800	10941805	2960	2960	2960	2960	0
564	20250117	121700	10941805	2960	2960	2960	2960	0
565	20250117	121600	10941805	2960	2960	2960	2960	0
566	20250117	121500	10941805	2960	2960	2960	2960	0
567	20250117	121400	10941805	2960	2960	2960	2960	0
568	20250117	121300	10941805	2960	2960	2960	2960	0
569	20250117	121200	10941805	2960	2960	2960	2960	100
570	20250117	121100	10645805	2965	2965	2965	2965	0
571	20250117	121000	10645805	2965	2965	2965	2965	0
572	20250117	120900	10645805	2965	2965	2965	2965	0
573	20250117	120800	10645805	2965	2965	2965	2965	0
574	20250117	120700	10645805	2965	2965	2965	2965	0
575	20250117	120600	10645805	2965	2965	2965	2965	0
576	20250117	120500	10645805	2965	2965	2965	2965	0
577	20250117	120400	10645805	2965	2965	2965	2965	0
578	20250117	120300	10645805	2965	2965	2965	2965	1
579	20250117	120200	10642840	2945	2945	2945	2945	0
580	20250117	120100	10642840	2945	2945	2945	2945	1
581	20250117	120000	10639895	2950	2950	2950	2950	0
582	20250117	115900	10639895	2950	2950	2950	2950	0
583	20250117	115800	10639895	2950	2950	2950	2950	0
584	20250117	115700	10639895	2950	2950	2950	2950	0
585	20250117	115600	10639895	2950	2950	2950	2950	0
586	20250117	115500	10639895	2950	2950	2950	2950	0
587	20250117	115400	10639895	2950	2950	2950	2950	0
588	20250117	115300	10639895	2950	2950	2950	2950	0
589	20250117	115200	10639895	2950	2950	2950	2950	0
590	20250117	115100	10639895	2950	2950	2950	2950	0
591	20250117	115000	10639895	2950	2950	2950	2950	0
592	20250117	114900	10639895	2950	2950	2950	2950	0
593	20250117	114800	10639895	2950	2950	2950	2950	0
594	20250117	114700	10639895	2950	2955	2955	2950	56
595	20250117	114600	10474685	2965	2965	2965	2965	0
596	20250117	114500	10474685	2965	2965	2965	2965	0
597	20250117	114400	10474685	2965	2965	2965	2965	0
598	20250117	114300	10474685	2965	2965	2965	2965	0
599	20250117	114200	10474685	2965	2965	2965	2965	0
600	20250117	114100	10474685	2965	2965	2965	2965	0
601	20250117	114000	10474685	2965	2965	2965	2965	0
602	20250117	113900	10474685	2965	2960	2965	2960	47
603	20250117	113800	10335560	2965	2965	2965	2965	0
604	20250117	113700	10335560	2965	2965	2965	2965	0
605	20250117	113600	10335560	2965	2965	2965	2965	0
606	20250117	113500	10335560	2965	2965	2965	2965	0
607	20250117	113400	10335560	2965	2965	2965	2965	0
608	20250117	113300	10335560	2965	2965	2965	2965	0
609	20250117	113200	10335560	2965	2965	2965	2965	0
610	20250117	113100	10335560	2965	2965	2965	2965	0
611	20250117	113000	10335560	2965	2965	2965	2965	0
612	20250117	112900	10335560	2965	2965	2965	2965	0
613	20250117	112800	10335560	2965	2965	2965	2965	0
614	20250117	112700	10335560	2965	2960	2965	2960	2
615	20250117	112600	10329635	2965	2950	2965	2950	36
616	20250117	112500	10223420	2965	2965	2965	2950	233
617	20250117	112400	9535825	2960	2960	2960	2960	1
618	20250117	112300	9532865	2960	2960	2960	2960	2
619	20250117	112200	9526945	2965	2965	2965	2965	0
620	20250117	112100	9526945	2965	2965	2965	2965	0
621	20250117	112000	9526945	2965	2965	2965	2965	0
622	20250117	111900	9526945	2965	2965	2965	2965	34
623	20250117	111800	9426135	2965	2965	2965	2965	0
624	20250117	111700	9426135	2965	2965	2965	2965	0
625	20250117	111600	9426135	2965	2965	2965	2965	0
626	20250117	111500	9426135	2965	2955	2965	2955	36
627	20250117	111400	9319745	2960	2960	2960	2960	5
628	20250117	111300	9304945	2965	2965	2965	2965	0
629	20250117	111200	9304945	2965	2965	2965	2965	0
630	20250117	111100	9304945	2965	2965	2965	2965	0
631	20250117	111000	9304945	2965	2965	2965	2965	0
632	20250117	110900	9304945	2965	2965	2965	2965	0
633	20250117	110800	9304945	2965	2965	2965	2965	0
634	20250117	110700	9304945	2965	2965	2965	2965	0
635	20250117	110600	9304945	2965	2965	2965	2965	0
636	20250117	110500	9304945	2965	2965	2965	2965	0
637	20250117	110400	9304945	2965	2965	2965	2965	0
638	20250117	110300	9304945	2965	2965	2965	2965	0
639	20250117	110200	9304945	2965	2965	2965	2965	0
640	20250117	110100	9304945	2965	2965	2965	2965	1
641	20250117	110000	9301980	2970	2970	2970	2970	0
642	20250117	105900	9301980	2970	2970	2970	2970	79
643	20250117	105800	9067350	2970	2970	2970	2970	0
644	20250117	105700	9067350	2970	2965	2970	2965	9
645	20250117	105600	9040660	2970	2970	2970	2970	0
646	20250117	105500	9040660	2970	2970	2970	2970	200
647	20250117	105400	8446660	2970	2970	2970	2970	0
648	20250117	105300	8446660	2970	2970	2970	2970	0
649	20250117	105200	8446660	2970	2970	2970	2970	0
650	20250117	105100	8446660	2970	2970	2970	2970	0
651	20250117	105000	8446660	2970	2970	2970	2970	0
652	20250117	104900	8446660	2970	2970	2970	2970	0
653	20250117	104800	8446660	2970	2970	2970	2970	0
654	20250117	104700	8446660	2970	2970	2970	2970	0
655	20250117	104600	8446660	2970	2970	2970	2970	0
656	20250117	104500	8446660	2970	2970	2970	2970	3
657	20250117	104400	8437750	2980	2980	2980	2980	0
658	20250117	104300	8437750	2980	2980	2980	2980	0
659	20250117	104200	8437750	2980	2980	2980	2980	0
660	20250117	104100	8437750	2980	2980	2980	2980	0
661	20250117	104000	8437750	2980	2980	2980	2980	0
662	20250117	103900	8437750	2980	2980	2980	2980	1
663	20250117	103800	8434770	2975	2990	2990	2975	173
664	20250117	103700	7920080	2975	2975	2975	2975	0
665	20250117	103600	7920080	2975	2975	2975	2975	9
666	20250117	103500	7893305	3000	3000	3000	3000	0
667	20250117	103400	7893305	3000	3000	3000	3000	0
668	20250117	103300	7893305	3000	3000	3000	3000	0
669	20250117	103200	7893305	3000	3000	3000	3000	0
670	20250117	103100	7893305	3000	3000	3000	3000	0
671	20250117	103000	7893305	3000	3000	3000	3000	0
672	20250117	102900	7893305	3000	2975	3000	2975	85
673	20250117	102800	7639975	2980	2980	2980	2980	1
674	20250117	102700	7636995	2975	2975	2975	2975	0
675	20250117	102600	7636995	2975	2975	2975	2975	0
676	20250117	102500	7636995	2975	2975	2975	2975	0
677	20250117	102400	7636995	2975	2975	2975	2975	0
678	20250117	102300	7636995	2975	2975	2975	2975	0
679	20250117	102200	7636995	2975	2975	2975	2975	0
680	20250117	102100	7636995	2975	2975	2975	2975	237
681	20250117	102000	6931920	2980	2980	2980	2980	60
682	20250117	101900	6753120	3000	3000	3000	3000	10
683	20250117	101800	6723120	3000	3000	3000	3000	0
684	20250117	101700	6723120	3000	3000	3000	3000	50
685	20250117	101600	6573120	3005	3005	3005	3005	0
686	20250117	101500	6573120	3005	3005	3005	3005	0
687	20250117	101400	6573120	3005	3005	3005	3005	0
688	20250117	101300	6573120	3005	3005	3005	3005	0
689	20250117	101200	6573120	3005	3005	3005	3005	0
690	20250117	101100	6573120	3005	3005	3005	3005	1
691	20250117	101000	6570115	3005	3005	3005	3005	0
692	20250117	100900	6570115	3005	3005	3005	3005	0
693	20250117	100800	6570115	3005	3005	3005	3005	0
694	20250117	100700	6570115	3005	3005	3005	3005	0
695	20250117	100600	6570115	3005	3005	3005	3005	165
696	20250117	100500	6074290	3005	3005	3005	3005	0
697	20250117	100400	6074290	3005	3005	3005	3005	4
698	20250117	100300	6062270	3005	3005	3005	3005	50
699	20250117	100200	5912020	3005	3000	3005	3000	151
700	20250117	100100	5458765	3000	2995	3000	2995	100
701	20250117	100000	5158915	3000	3000	3000	3000	100
702	20250117	095900	4858915	3000	3000	3000	3000	0
703	20250117	095800	4858915	3000	3000	3000	3000	0
704	20250117	095700	4858915	3000	3000	3000	3000	0
705	20250117	095600	4858915	3000	3000	3000	3000	0
706	20250117	095500	4858915	3000	3000	3000	3000	0
707	20250117	095400	4858915	3000	3000	3000	3000	0
708	20250117	095300	4858915	3000	3000	3000	3000	0
709	20250117	095200	4858915	3000	3000	3000	3000	0
710	20250117	095100	4858915	3000	3000	3000	3000	10
711	20250117	095000	4828915	3005	3005	3005	3005	0
712	20250117	094900	4828915	3005	2995	3005	2995	251
713	20250117	094800	4074785	3000	2985	3000	2985	50
714	20250117	094700	3925520	2985	2985	2985	2985	0
715	20250117	094600	3925520	2985	2985	2985	2985	1
716	20250117	094500	3922535	2980	2980	2980	2980	11
717	20250117	094400	3889755	2975	2990	2990	2975	26
718	20250117	094300	3812330	2990	2985	2990	2985	2
719	20250117	094200	3806355	2975	2975	2975	2975	0
720	20250117	094100	3806355	2975	2975	2975	2975	0
721	20250117	094000	3806355	2975	2975	2975	2975	0
722	20250117	093900	3806355	2975	2980	2980	2960	910
723	20250117	093800	1110495	3020	3020	3020	3020	0
724	20250117	093700	1110495	3020	3020	3020	3020	0
725	20250117	093600	1110495	3020	3020	3020	3020	0
726	20250117	093500	1110495	3020	3020	3020	3020	0
727	20250117	093400	1110495	3020	3020	3020	3020	0
728	20250117	093300	1110495	3020	3010	3020	3010	90
729	20250117	093200	838725	3020	3020	3020	3020	0
730	20250117	093100	838725	3020	3020	3020	3020	0
731	20250117	093000	838725	3020	3020	3020	3020	0
732	20250117	092900	838725	3020	3020	3020	3020	0
733	20250117	092800	838725	3020	3020	3020	3020	1
734	20250117	092700	835705	3000	3000	3000	3000	50
735	20250117	092600	685705	3000	3000	3000	3000	50
736	20250117	092500	535705	3000	3000	3000	3000	0
737	20250117	092400	535705	3000	3000	3000	3000	0
738	20250117	092300	535705	3000	2995	3005	2995	31
739	20250117	092200	442740	2995	2990	2995	2990	2
740	20250117	092100	436755	2975	2975	2975	2975	0
741	20250117	092000	436755	2975	2975	2975	2975	0
742	20250117	091900	436755	2975	2975	2975	2975	0
743	20250117	091800	436755	2975	2975	2975	2975	0
744	20250117	091700	436755	2975	2975	2975	2975	56
745	20250117	091600	270155	2980	2980	2980	2980	29
746	20250117	091500	183735	2990	2990	2990	2990	0
747	20250117	091400	183735	2990	2990	2990	2990	0
748	20250117	091300	183735	2990	2990	2990	2990	0
749	20250117	091200	183735	2990	2990	2990	2990	16
750	20250117	091100	135895	3030	3030	3030	3030	10
751	20250117	091000	105595	3030	3025	3030	2995	21
752	20250117	090900	42365	3025	3025	3025	3025	10
753	20250117	090800	12115	3025	3025	3025	3025	1
754	20250117	090700	9090	3040	3040	3040	3040	0
755	20250117	090600	9090	3040	3040	3040	3040	0
756	20250117	090500	9090	3040	3040	3040	3040	1
757	20250117	090400	6050	3050	3050	3050	3050	0
758	20250117	090300	6050	3050	3000	3050	3000	2
759	20250117	090200	0	2990	2990	2990	2990	0
760	20250117	090100	0	2990	2990	2990	2990	0
761	20250117	090000	0	2990	2990	2990	2990	0