42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 213900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 60540 |
| 3 | 20240627 | 213800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240627 | 213700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240627 | 213600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240627 | 213500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240627 | 213400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240627 | 213300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240627 | 213200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240627 | 213100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240627 | 213000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240627 | 212900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240627 | 212800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240627 | 212700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240627 | 212600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240627 | 212500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240627 | 212400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240627 | 212300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240627 | 212200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240627 | 212100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240627 | 212000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240627 | 211900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240627 | 211800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240627 | 211700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240627 | 211600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240627 | 211500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240627 | 211400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240627 | 211300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240627 | 211200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240627 | 211100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240627 | 211000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240627 | 210900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 60540 |
| 33 | 20240627 | 210800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240627 | 210700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240627 | 210600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240627 | 210500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240627 | 210400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240627 | 210300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240627 | 210200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240627 | 210100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240627 | 210000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240627 | 205900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240627 | 205800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240627 | 205700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240627 | 205600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240627 | 205500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240627 | 205400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240627 | 205300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240627 | 205200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240627 | 205100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240627 | 205000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240627 | 204900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240627 | 204800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240627 | 204700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240627 | 204600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240627 | 204500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240627 | 204400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240627 | 204300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240627 | 204200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240627 | 204100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240627 | 204000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240627 | 203900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 60540 |
| 63 | 20240627 | 203800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240627 | 203700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240627 | 203600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240627 | 203500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240627 | 203400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240627 | 203300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240627 | 203200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240627 | 203100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240627 | 203000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240627 | 202900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240627 | 202800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240627 | 202700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240627 | 202600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240627 | 202500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240627 | 202400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240627 | 202300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240627 | 202200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240627 | 202100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240627 | 202000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240627 | 201900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240627 | 201800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240627 | 201700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240627 | 201600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240627 | 201500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240627 | 201400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240627 | 201300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240627 | 201200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240627 | 201100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240627 | 201000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240627 | 200900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 60540 |
| 93 | 20240627 | 200800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240627 | 200700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240627 | 200600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240627 | 200500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240627 | 200400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240627 | 200300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240627 | 200200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240627 | 200100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240627 | 200000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240627 | 195900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240627 | 195800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240627 | 195700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240627 | 195600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240627 | 195500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240627 | 195400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240627 | 195300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240627 | 195200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240627 | 195100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240627 | 195000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240627 | 194900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240627 | 194800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240627 | 194700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240627 | 194600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240627 | 194500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240627 | 194400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240627 | 194300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240627 | 194200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240627 | 194100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240627 | 194000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240627 | 193900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 60540 |
| 123 | 20240627 | 193800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240627 | 193700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240627 | 193600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240627 | 193500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240627 | 193400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240627 | 193300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240627 | 193200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240627 | 193100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240627 | 193000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240627 | 192900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240627 | 192800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240627 | 192700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240627 | 192600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240627 | 192500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240627 | 192400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240627 | 192300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240627 | 192200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240627 | 192100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240627 | 192000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240627 | 191900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240627 | 191800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240627 | 191700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240627 | 191600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240627 | 191500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240627 | 191400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240627 | 191300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240627 | 191200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240627 | 191100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240627 | 191000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240627 | 190900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 60540 |
| 153 | 20240627 | 190800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240627 | 190700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240627 | 190600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240627 | 190500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240627 | 190400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240627 | 190300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240627 | 190200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240627 | 190100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240627 | 190000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240627 | 185900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240627 | 185800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240627 | 185700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240627 | 185600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240627 | 185500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240627 | 185400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240627 | 185300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240627 | 185200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240627 | 185100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240627 | 185000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240627 | 184900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240627 | 184800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240627 | 184700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240627 | 184600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240627 | 184500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240627 | 184400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240627 | 184300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240627 | 184200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240627 | 184100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240627 | 184000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240627 | 183900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 60540 |
| 183 | 20240627 | 183800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240627 | 183700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240627 | 183600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240627 | 183500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240627 | 183400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240627 | 183300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240627 | 183200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240627 | 183100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240627 | 183000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240627 | 182900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240627 | 182800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240627 | 182700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240627 | 182600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240627 | 182500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240627 | 182400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240627 | 182300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240627 | 182200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240627 | 182100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240627 | 182000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240627 | 181900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240627 | 181800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240627 | 181700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240627 | 181600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240627 | 181500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240627 | 181400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240627 | 181300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240627 | 181200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240627 | 181100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240627 | 181000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240627 | 180900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 60540 |
| 213 | 20240627 | 180800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240627 | 180700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240627 | 180600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240627 | 180500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240627 | 180400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240627 | 180300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240627 | 180200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240627 | 180100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240627 | 180000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240627 | 175900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240627 | 175800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240627 | 175700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240627 | 175600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240627 | 175500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240627 | 175400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20240627 | 175300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240627 | 175200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240627 | 175100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240627 | 175000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240627 | 174900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240627 | 174800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240627 | 174700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240627 | 174600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240627 | 174500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240627 | 174400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240627 | 174300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240627 | 174200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20240627 | 174100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20240627 | 174000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20240627 | 173900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 60540 |
| 243 | 20240627 | 173800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20240627 | 173700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20240627 | 173600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20240627 | 173500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20240627 | 173400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20240627 | 173300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20240627 | 173200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20240627 | 173100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20240627 | 173000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20240627 | 172900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20240627 | 172800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20240627 | 172700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20240627 | 172600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20240627 | 172500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20240627 | 172400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20240627 | 172300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20240627 | 172200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20240627 | 172100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20240627 | 172000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20240627 | 171900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20240627 | 171800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20240627 | 171700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20240627 | 171600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20240627 | 171500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20240627 | 171400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20240627 | 171300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20240627 | 171200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20240627 | 171100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20240627 | 171000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20240627 | 170900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 60540 |
| 273 | 20240627 | 170800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20240627 | 170700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20240627 | 170600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20240627 | 170500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20240627 | 170400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20240627 | 170300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20240627 | 170200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20240627 | 170100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20240627 | 170000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20240627 | 165900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20240627 | 165800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20240627 | 165700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20240627 | 165600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20240627 | 165500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20240627 | 165400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20240627 | 165300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20240627 | 165200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20240627 | 165100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20240627 | 165000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20240627 | 164900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20240627 | 164800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20240627 | 164700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20240627 | 164600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20240627 | 164500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20240627 | 164400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20240627 | 164300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20240627 | 164200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20240627 | 164100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20240627 | 164000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20240627 | 163900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 60540 |
| 303 | 20240627 | 163800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20240627 | 163700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20240627 | 163600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20240627 | 163500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20240627 | 163400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20240627 | 163300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20240627 | 163200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20240627 | 163100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20240627 | 163000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20240627 | 162900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20240627 | 162800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20240627 | 162700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20240627 | 162600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20240627 | 162500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 317 | 20240627 | 162400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 318 | 20240627 | 162300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 319 | 20240627 | 162200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 320 | 20240627 | 162100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 321 | 20240627 | 162000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 322 | 20240627 | 161900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 323 | 20240627 | 161800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 324 | 20240627 | 161700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 325 | 20240627 | 161600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 326 | 20240627 | 161500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 327 | 20240627 | 161400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 328 | 20240627 | 161300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 329 | 20240627 | 161200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 330 | 20240627 | 161100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 331 | 20240627 | 161000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 332 | 20240627 | 160900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 60540 |
| 333 | 20240627 | 160800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 334 | 20240627 | 160700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 335 | 20240627 | 160600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 336 | 20240627 | 160500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 337 | 20240627 | 160400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 338 | 20240627 | 160300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 339 | 20240627 | 160200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 340 | 20240627 | 160100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 341 | 20240627 | 160000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 342 | 20240627 | 155900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 343 | 20240627 | 155800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 344 | 20240627 | 155700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 345 | 20240627 | 155600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 346 | 20240627 | 155500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 347 | 20240627 | 155400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 348 | 20240627 | 155300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 349 | 20240627 | 155200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 350 | 20240627 | 155100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 351 | 20240627 | 155000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 352 | 20240627 | 154900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 353 | 20240627 | 154800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 354 | 20240627 | 154700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 355 | 20240627 | 154600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 356 | 20240627 | 154500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 357 | 20240627 | 154400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 358 | 20240627 | 154300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 359 | 20240627 | 154200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 360 | 20240627 | 154100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 361 | 20240627 | 154000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 362 | 20240627 | 153900 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 60540 |
| 363 | 20240627 | 153800 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 364 | 20240627 | 153700 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 365 | 20240627 | 153600 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 366 | 20240627 | 153500 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 367 | 20240627 | 153400 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 368 | 20240627 | 153300 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 369 | 20240627 | 153200 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 370 | 20240627 | 153100 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 371 | 20240627 | 153000 | 197521965500 | 27600 | 27600 | 27600 | 27600 | 60540 |
| 372 | 20240627 | 152900 | 195851061500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 373 | 20240627 | 152800 | 195851061500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 374 | 20240627 | 152700 | 195851061500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 375 | 20240627 | 152600 | 195851061500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 376 | 20240627 | 152500 | 195851061500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 377 | 20240627 | 152400 | 195851061500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 378 | 20240627 | 152300 | 195851061500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 379 | 20240627 | 152200 | 195851061500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 380 | 20240627 | 152100 | 195851061500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 381 | 20240627 | 152000 | 195851061500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 382 | 20240627 | 151900 | 195851061500 | 27700 | 27700 | 27750 | 27650 | 12940 |
| 383 | 20240627 | 151800 | 195492433000 | 27650 | 27550 | 27700 | 27550 | 19053 |
| 384 | 20240627 | 151700 | 194966814600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 385 | 20240627 | 151600 | 194966814600 | 27550 | 27550 | 27550 | 27550 | 5 |
| 386 | 20240627 | 151500 | 194966676850 | 27550 | 27600 | 27650 | 27550 | 15126 |
| 387 | 20240627 | 151400 | 194549660650 | 27650 | 27650 | 27650 | 27600 | 2933 |
| 388 | 20240627 | 151300 | 194468641000 | 27650 | 27550 | 27650 | 27550 | 11711 |
| 389 | 20240627 | 151200 | 194145569600 | 27550 | 27750 | 27800 | 27550 | 33304 |
| 390 | 20240627 | 151100 | 193224567200 | 27750 | 27850 | 27850 | 27750 | 7876 |
| 391 | 20240627 | 151000 | 193005456150 | 27900 | 27850 | 27900 | 27850 | 5101 |
| 392 | 20240627 | 150900 | 192863349700 | 27850 | 27850 | 27900 | 27850 | 2162 |
| 393 | 20240627 | 150800 | 192803100500 | 27850 | 27850 | 27900 | 27800 | 8951 |
| 394 | 20240627 | 150700 | 192554013400 | 27850 | 27850 | 27850 | 27800 | 7099 |
| 395 | 20240627 | 150600 | 192356470000 | 27850 | 27850 | 27900 | 27850 | 6222 |
| 396 | 20240627 | 150500 | 192183178100 | 27900 | 27850 | 27900 | 27850 | 3548 |
| 397 | 20240627 | 150400 | 192084299800 | 27850 | 27900 | 27900 | 27850 | 4260 |
| 398 | 20240627 | 150300 | 191965517800 | 27850 | 27950 | 27950 | 27850 | 3253 |
| 399 | 20240627 | 150200 | 191874745250 | 27950 | 27950 | 28000 | 27900 | 2354 |
| 400 | 20240627 | 150100 | 191808943550 | 27950 | 27950 | 28000 | 27900 | 2783 |
| 401 | 20240627 | 150000 | 191731154300 | 28000 | 27950 | 28000 | 27900 | 3642 |
| 402 | 20240627 | 145900 | 191629373600 | 28000 | 27950 | 28000 | 27950 | 3042 |
| 403 | 20240627 | 145800 | 191544262550 | 28000 | 27950 | 28000 | 27900 | 8383 |
| 404 | 20240627 | 145700 | 191310012350 | 27950 | 27900 | 27950 | 27850 | 8552 |
| 405 | 20240627 | 145600 | 191071382050 | 27900 | 27900 | 27900 | 27850 | 1486 |
| 406 | 20240627 | 145500 | 191029962050 | 27850 | 27900 | 27900 | 27850 | 1435 |
| 407 | 20240627 | 145400 | 190989944550 | 27900 | 27850 | 27900 | 27850 | 3514 |
| 408 | 20240627 | 145300 | 190891940250 | 27850 | 27850 | 27900 | 27850 | 1282 |
| 409 | 20240627 | 145200 | 190856196200 | 27900 | 27900 | 27900 | 27850 | 2119 |
| 410 | 20240627 | 145100 | 190797113050 | 27900 | 27950 | 27950 | 27900 | 2404 |
| 411 | 20240627 | 145000 | 190730034200 | 27950 | 27900 | 27950 | 27900 | 2250 |
| 412 | 20240627 | 144900 | 190667238250 | 27900 | 27900 | 27950 | 27900 | 970 |
| 413 | 20240627 | 144800 | 190640165050 | 27950 | 27950 | 27950 | 27900 | 817 |
| 414 | 20240627 | 144700 | 190617358350 | 27950 | 27900 | 27950 | 27900 | 368 |
| 415 | 20240627 | 144600 | 190607082150 | 27900 | 28000 | 28000 | 27900 | 1220 |
| 416 | 20240627 | 144500 | 190572991650 | 27950 | 27850 | 27950 | 27850 | 4169 |
| 417 | 20240627 | 144400 | 190456590250 | 27850 | 27850 | 27900 | 27850 | 972 |
| 418 | 20240627 | 144300 | 190429508850 | 27850 | 27900 | 27900 | 27850 | 1492 |
| 419 | 20240627 | 144200 | 190387933700 | 27850 | 27900 | 27900 | 27850 | 1693 |
| 420 | 20240627 | 144100 | 190340726650 | 27900 | 27900 | 27950 | 27900 | 1564 |
| 421 | 20240627 | 144000 | 190297088250 | 27900 | 27900 | 27950 | 27900 | 1492 |
| 422 | 20240627 | 143900 | 190255405000 | 27950 | 27850 | 27950 | 27800 | 1297 |
| 423 | 20240627 | 143800 | 190219253350 | 27850 | 27850 | 27850 | 27800 | 1199 |
| 424 | 20240627 | 143700 | 190185905000 | 27800 | 27900 | 27900 | 27800 | 4599 |
| 425 | 20240627 | 143600 | 190057764950 | 27900 | 27900 | 27950 | 27900 | 1125 |
| 426 | 20240627 | 143500 | 190026372700 | 27900 | 27900 | 27950 | 27900 | 1664 |
| 427 | 20240627 | 143400 | 189979944450 | 27950 | 27950 | 28000 | 27900 | 1413 |
| 428 | 20240627 | 143300 | 189940432400 | 27950 | 28000 | 28050 | 27950 | 1174 |
| 429 | 20240627 | 143200 | 189907564200 | 28000 | 28050 | 28100 | 28000 | 736 |
| 430 | 20240627 | 143100 | 189886934800 | 28050 | 28000 | 28050 | 27950 | 4848 |
| 431 | 20240627 | 143000 | 189751075250 | 28000 | 27900 | 28000 | 27900 | 1770 |
| 432 | 20240627 | 142900 | 189701619100 | 27950 | 27850 | 27950 | 27850 | 2562 |
| 433 | 20240627 | 142800 | 189630175200 | 27900 | 27850 | 27900 | 27800 | 1388 |
| 434 | 20240627 | 142700 | 189591564500 | 27900 | 27800 | 27900 | 27800 | 1480 |
| 435 | 20240627 | 142600 | 189550378300 | 27800 | 27850 | 27850 | 27800 | 5194 |
| 436 | 20240627 | 142500 | 189405895850 | 27900 | 27850 | 27900 | 27850 | 626 |
| 437 | 20240627 | 142400 | 189388458800 | 27850 | 27850 | 27900 | 27850 | 680 |
| 438 | 20240627 | 142300 | 189369509900 | 27850 | 27850 | 27900 | 27850 | 1491 |
| 439 | 20240627 | 142200 | 189327978250 | 27850 | 27950 | 27950 | 27850 | 1514 |
| 440 | 20240627 | 142100 | 189285719100 | 27950 | 27950 | 28000 | 27950 | 1695 |
| 441 | 20240627 | 142000 | 189238339850 | 27950 | 28000 | 28000 | 27950 | 6783 |
| 442 | 20240627 | 141900 | 189048645200 | 27950 | 28100 | 28150 | 27950 | 6048 |
| 443 | 20240627 | 141800 | 188879027350 | 28150 | 28100 | 28150 | 28050 | 3777 |
| 444 | 20240627 | 141700 | 188772813450 | 28100 | 28050 | 28100 | 28050 | 4097 |
| 445 | 20240627 | 141600 | 188657759800 | 28100 | 28050 | 28100 | 28000 | 5438 |
| 446 | 20240627 | 141500 | 188505229750 | 28050 | 28000 | 28050 | 27950 | 10197 |
| 447 | 20240627 | 141400 | 188219545500 | 28000 | 27900 | 28000 | 27900 | 2815 |
| 448 | 20240627 | 141300 | 188140848000 | 27900 | 27850 | 27900 | 27850 | 3612 |
| 449 | 20240627 | 141200 | 188040144950 | 27900 | 27900 | 27900 | 27850 | 499 |
| 450 | 20240627 | 141100 | 188026236050 | 27850 | 27850 | 27900 | 27850 | 890 |
| 451 | 20240627 | 141000 | 188001426300 | 27900 | 27800 | 27900 | 27800 | 1396 |
| 452 | 20240627 | 140900 | 187962570950 | 27850 | 27850 | 27850 | 27800 | 2839 |
| 453 | 20240627 | 140800 | 187883633200 | 27900 | 27850 | 27900 | 27800 | 3146 |
| 454 | 20240627 | 140700 | 187795972600 | 27900 | 27850 | 27900 | 27800 | 840 |
| 455 | 20240627 | 140600 | 187772592200 | 27850 | 27800 | 27850 | 27750 | 2326 |
| 456 | 20240627 | 140500 | 187707909600 | 27750 | 27750 | 27800 | 27750 | 358 |
| 457 | 20240627 | 140400 | 187697967500 | 27750 | 27800 | 27800 | 27750 | 1116 |
| 458 | 20240627 | 140300 | 187666980650 | 27750 | 27700 | 27800 | 27700 | 2586 |
| 459 | 20240627 | 140200 | 187595239400 | 27750 | 27650 | 27750 | 27650 | 3728 |
| 460 | 20240627 | 140100 | 187491977800 | 27650 | 27750 | 27750 | 27650 | 6328 |
| 461 | 20240627 | 140000 | 187316738400 | 27750 | 27750 | 27750 | 27700 | 1392 |
| 462 | 20240627 | 135900 | 187278178450 | 27700 | 27700 | 27750 | 27700 | 1291 |
| 463 | 20240627 | 135800 | 187242393000 | 27700 | 27750 | 27750 | 27700 | 1469 |
| 464 | 20240627 | 135700 | 187201680100 | 27750 | 27800 | 27800 | 27700 | 6211 |
| 465 | 20240627 | 135600 | 187029435150 | 27800 | 27750 | 27800 | 27750 | 1112 |
| 466 | 20240627 | 135500 | 186998568750 | 27800 | 27750 | 27800 | 27750 | 4715 |
| 467 | 20240627 | 135400 | 186867651750 | 27800 | 27750 | 27800 | 27750 | 1949 |
| 468 | 20240627 | 135300 | 186813554550 | 27800 | 27800 | 27800 | 27750 | 1997 |
| 469 | 20240627 | 135200 | 186758114750 | 27800 | 27800 | 27850 | 27750 | 2570 |
| 470 | 20240627 | 135100 | 186686675800 | 27850 | 27800 | 27850 | 27800 | 2044 |
| 471 | 20240627 | 135000 | 186629851900 | 27850 | 27850 | 27850 | 27800 | 1837 |
| 472 | 20240627 | 134900 | 186578732900 | 27850 | 27950 | 27950 | 27850 | 3108 |
| 473 | 20240627 | 134800 | 186492111250 | 27900 | 27950 | 27950 | 27900 | 528 |
| 474 | 20240627 | 134700 | 186477374550 | 27900 | 27950 | 27950 | 27900 | 918 |
| 475 | 20240627 | 134600 | 186451722250 | 27950 | 27900 | 27950 | 27900 | 1749 |
| 476 | 20240627 | 134500 | 186402864400 | 27900 | 27850 | 27950 | 27850 | 3069 |
| 477 | 20240627 | 134400 | 186317352850 | 27850 | 27850 | 27900 | 27850 | 1618 |
| 478 | 20240627 | 134300 | 186272290800 | 27900 | 27900 | 27900 | 27850 | 2451 |
| 479 | 20240627 | 134200 | 186203926200 | 27900 | 27900 | 27900 | 27850 | 1688 |
| 480 | 20240627 | 134100 | 186156907950 | 27900 | 27900 | 27900 | 27850 | 3768 |
| 481 | 20240627 | 134000 | 186051849750 | 27900 | 27900 | 27950 | 27900 | 2058 |
| 482 | 20240627 | 133900 | 185994424950 | 27900 | 27900 | 27950 | 27900 | 1803 |
| 483 | 20240627 | 133800 | 185944105250 | 27900 | 27950 | 27950 | 27900 | 223 |
| 484 | 20240627 | 133700 | 185937878350 | 27900 | 27950 | 27950 | 27900 | 1028 |
| 485 | 20240627 | 133600 | 185909170900 | 27950 | 27950 | 27950 | 27900 | 1867 |
| 486 | 20240627 | 133500 | 185857066350 | 27950 | 27900 | 27950 | 27900 | 372 |
| 487 | 20240627 | 133400 | 185846676900 | 27950 | 27950 | 27950 | 27900 | 470 |
| 488 | 20240627 | 133300 | 185833560200 | 27950 | 27900 | 27950 | 27850 | 1140 |
| 489 | 20240627 | 133200 | 185801768200 | 27900 | 27850 | 27900 | 27850 | 537 |
| 490 | 20240627 | 133100 | 185786804050 | 27850 | 27950 | 27950 | 27850 | 2189 |
| 491 | 20240627 | 133000 | 185725790950 | 27900 | 27850 | 27950 | 27850 | 1231 |
| 492 | 20240627 | 132900 | 185691488750 | 27850 | 27850 | 27950 | 27850 | 2428 |
| 493 | 20240627 | 132800 | 185623773300 | 27850 | 27850 | 27900 | 27800 | 4438 |
| 494 | 20240627 | 132700 | 185500270300 | 27850 | 27850 | 27900 | 27800 | 9047 |
| 495 | 20240627 | 132600 | 185248363450 | 27900 | 27900 | 27900 | 27850 | 1937 |
| 496 | 20240627 | 132500 | 185194379150 | 27900 | 27900 | 27950 | 27850 | 4967 |
| 497 | 20240627 | 132400 | 185055824900 | 27900 | 27950 | 28000 | 27900 | 7504 |
| 498 | 20240627 | 132300 | 184846235200 | 27950 | 28050 | 28050 | 27950 | 9610 |
| 499 | 20240627 | 132200 | 184577163100 | 28050 | 28000 | 28100 | 28000 | 1453 |
| 500 | 20240627 | 132100 | 184536410850 | 28000 | 28050 | 28100 | 28000 | 2264 |
| 501 | 20240627 | 132000 | 184472944700 | 28100 | 28100 | 28100 | 28050 | 1387 |
| 502 | 20240627 | 131900 | 184434037050 | 28050 | 28000 | 28100 | 28000 | 1909 |
| 503 | 20240627 | 131800 | 184380494250 | 28000 | 28100 | 28100 | 28000 | 4104 |
| 504 | 20240627 | 131700 | 184265404000 | 28050 | 28050 | 28100 | 28050 | 1152 |
| 505 | 20240627 | 131600 | 184233080600 | 28050 | 28050 | 28100 | 28050 | 5081 |
| 506 | 20240627 | 131500 | 184090522700 | 28050 | 28050 | 28100 | 28050 | 1027 |
| 507 | 20240627 | 131400 | 184061689000 | 28100 | 28100 | 28150 | 28100 | 4778 |
| 508 | 20240627 | 131300 | 183927390150 | 28100 | 28150 | 28150 | 28100 | 4848 |
| 509 | 20240627 | 131200 | 183791137550 | 28100 | 28150 | 28200 | 28100 | 4178 |
| 510 | 20240627 | 131100 | 183673521800 | 28150 | 28200 | 28250 | 28150 | 3446 |
| 511 | 20240627 | 131000 | 183576352800 | 28200 | 28250 | 28250 | 28200 | 1571 |
| 512 | 20240627 | 130900 | 183532046500 | 28250 | 28200 | 28250 | 28200 | 566 |
| 513 | 20240627 | 130800 | 183516065850 | 28200 | 28200 | 28250 | 28150 | 1703 |
| 514 | 20240627 | 130700 | 183468021400 | 28200 | 28200 | 28250 | 28200 | 2832 |
| 515 | 20240627 | 130600 | 183388093700 | 28250 | 28300 | 28300 | 28200 | 685 |
| 516 | 20240627 | 130500 | 183368756800 | 28300 | 28150 | 28300 | 28150 | 4141 |
| 517 | 20240627 | 130400 | 183251897600 | 28150 | 28200 | 28200 | 28150 | 2144 |
| 518 | 20240627 | 130300 | 183191537400 | 28150 | 28200 | 28200 | 28150 | 1195 |
| 519 | 20240627 | 130200 | 183157868600 | 28200 | 28250 | 28300 | 28150 | 2789 |
| 520 | 20240627 | 130100 | 183079205200 | 28300 | 28150 | 28300 | 28150 | 1896 |
| 521 | 20240627 | 130000 | 183025647950 | 28200 | 28200 | 28250 | 28200 | 1305 |
| 522 | 20240627 | 125900 | 182988844550 | 28200 | 28150 | 28200 | 28150 | 3023 |
| 523 | 20240627 | 125800 | 182903746750 | 28200 | 28200 | 28250 | 28200 | 2660 |
| 524 | 20240627 | 125700 | 182828734100 | 28200 | 28250 | 28250 | 28200 | 1831 |
| 525 | 20240627 | 125600 | 182777031150 | 28200 | 28300 | 28350 | 28200 | 6320 |
| 526 | 20240627 | 125500 | 182598412250 | 28300 | 28300 | 28300 | 28250 | 2903 |
| 527 | 20240627 | 125400 | 182516351500 | 28250 | 28300 | 28350 | 28250 | 2184 |
| 528 | 20240627 | 125300 | 182454563150 | 28300 | 28350 | 28350 | 28300 | 2803 |
| 529 | 20240627 | 125200 | 182375212000 | 28350 | 28250 | 28350 | 28250 | 3285 |
| 530 | 20240627 | 125100 | 182282272200 | 28300 | 28250 | 28350 | 28250 | 3813 |
| 531 | 20240627 | 125000 | 182174384600 | 28250 | 28300 | 28350 | 28250 | 3056 |
| 532 | 20240627 | 124900 | 182087928500 | 28250 | 28350 | 28350 | 28250 | 4965 |
| 533 | 20240627 | 124800 | 181947419100 | 28300 | 28450 | 28450 | 28300 | 5473 |
| 534 | 20240627 | 124700 | 181792304100 | 28400 | 28500 | 28500 | 28400 | 13395 |
| 535 | 20240627 | 124600 | 181411425900 | 28500 | 28200 | 28500 | 28150 | 34738 |
| 536 | 20240627 | 124500 | 180425786000 | 28200 | 28300 | 28350 | 28150 | 16755 |
| 537 | 20240627 | 124400 | 179952330300 | 28300 | 28300 | 28300 | 28250 | 6700 |
| 538 | 20240627 | 124300 | 179762734000 | 28300 | 28300 | 28350 | 28250 | 19794 |
| 539 | 20240627 | 124200 | 179202481450 | 28250 | 28300 | 28300 | 28150 | 13540 |
| 540 | 20240627 | 124100 | 178819719250 | 28300 | 28100 | 28300 | 28050 | 20078 |
| 541 | 20240627 | 124000 | 178253365300 | 28150 | 28150 | 28150 | 28050 | 3276 |
| 542 | 20240627 | 123900 | 178161239300 | 28150 | 28150 | 28150 | 28100 | 4405 |
| 543 | 20240627 | 123800 | 178037276500 | 28150 | 28050 | 28150 | 28050 | 4692 |
| 544 | 20240627 | 123700 | 177905445750 | 28100 | 28050 | 28100 | 28000 | 2088 |
| 545 | 20240627 | 123600 | 177846862000 | 28050 | 28050 | 28050 | 28000 | 1715 |
| 546 | 20240627 | 123500 | 177798781600 | 28050 | 28050 | 28100 | 28000 | 1754 |
| 547 | 20240627 | 123400 | 177749626850 | 28050 | 27950 | 28050 | 27950 | 2038 |
| 548 | 20240627 | 123300 | 177692538500 | 28000 | 27950 | 28000 | 27950 | 809 |
| 549 | 20240627 | 123200 | 177669916650 | 27950 | 27950 | 28000 | 27900 | 2966 |
| 550 | 20240627 | 123100 | 177586998750 | 27950 | 28000 | 28000 | 27950 | 305 |
| 551 | 20240627 | 123000 | 177578471650 | 27950 | 28000 | 28000 | 27950 | 1715 |
| 552 | 20240627 | 122900 | 177530478400 | 28000 | 28050 | 28100 | 28000 | 5462 |
| 553 | 20240627 | 122800 | 177377415450 | 28050 | 28100 | 28100 | 28050 | 2187 |
| 554 | 20240627 | 122700 | 177316019600 | 28050 | 28100 | 28100 | 28050 | 4438 |
| 555 | 20240627 | 122600 | 177191424650 | 28100 | 28050 | 28100 | 28000 | 2687 |
| 556 | 20240627 | 122500 | 177116066500 | 28050 | 28050 | 28050 | 28000 | 2965 |
| 557 | 20240627 | 122400 | 177032917150 | 28050 | 28050 | 28100 | 28000 | 2408 |
| 558 | 20240627 | 122300 | 176965375500 | 28050 | 28050 | 28100 | 28000 | 2211 |
| 559 | 20240627 | 122200 | 176903363750 | 28000 | 28050 | 28050 | 28000 | 3936 |
| 560 | 20240627 | 122100 | 176792975100 | 28050 | 28000 | 28050 | 28000 | 828 |
| 561 | 20240627 | 122000 | 176769769300 | 28000 | 28000 | 28000 | 27950 | 1958 |
| 562 | 20240627 | 121900 | 176714945350 | 28000 | 27950 | 28000 | 27950 | 791 |
| 563 | 20240627 | 121800 | 176692802100 | 27950 | 27950 | 28000 | 27900 | 1576 |
| 564 | 20240627 | 121700 | 176648750400 | 27950 | 27900 | 27950 | 27900 | 677 |
| 565 | 20240627 | 121600 | 176629840750 | 27900 | 27950 | 27950 | 27900 | 330 |
| 566 | 20240627 | 121500 | 176620633200 | 27900 | 27900 | 27950 | 27900 | 509 |
| 567 | 20240627 | 121400 | 176606420050 | 27850 | 27850 | 27950 | 27850 | 1305 |
| 568 | 20240627 | 121300 | 176570034200 | 27850 | 27800 | 27900 | 27800 | 836 |
| 569 | 20240627 | 121200 | 176546773300 | 27800 | 27850 | 27850 | 27800 | 845 |
| 570 | 20240627 | 121100 | 176523270750 | 27850 | 27800 | 27850 | 27800 | 739 |
| 571 | 20240627 | 121000 | 176502719500 | 27850 | 27900 | 27900 | 27800 | 1312 |
| 572 | 20240627 | 120900 | 176466190300 | 27850 | 27850 | 27950 | 27700 | 8890 |
| 573 | 20240627 | 120800 | 176219149700 | 27900 | 27950 | 27950 | 27850 | 7620 |
| 574 | 20240627 | 120700 | 176006728500 | 27950 | 27950 | 27950 | 27900 | 5564 |
| 575 | 20240627 | 120600 | 175851322000 | 27950 | 28000 | 28000 | 27950 | 2168 |
| 576 | 20240627 | 120500 | 175790690800 | 28000 | 28000 | 28050 | 28000 | 2469 |
| 577 | 20240627 | 120400 | 175721544900 | 28050 | 28050 | 28050 | 28000 | 2207 |
| 578 | 20240627 | 120300 | 175659691050 | 28050 | 28100 | 28100 | 28000 | 5558 |
| 579 | 20240627 | 120200 | 175503883700 | 28100 | 28100 | 28150 | 28050 | 4354 |
| 580 | 20240627 | 120100 | 175381513750 | 28100 | 28050 | 28100 | 28000 | 3074 |
| 581 | 20240627 | 120000 | 175295311750 | 28050 | 28000 | 28050 | 27950 | 3250 |
| 582 | 20240627 | 115900 | 175204353700 | 28000 | 28000 | 28000 | 27950 | 1986 |
| 583 | 20240627 | 115800 | 175148760950 | 27950 | 27950 | 28000 | 27950 | 1308 |
| 584 | 20240627 | 115700 | 175112147400 | 27950 | 27950 | 28000 | 27900 | 980 |
| 585 | 20240627 | 115600 | 175084761000 | 27950 | 27950 | 27950 | 27900 | 1803 |
| 586 | 20240627 | 115500 | 175034401750 | 27900 | 28000 | 28000 | 27900 | 1591 |
| 587 | 20240627 | 115400 | 174989930300 | 28000 | 27900 | 28000 | 27900 | 1667 |
| 588 | 20240627 | 115300 | 174943344000 | 27950 | 27950 | 27950 | 27900 | 294 |
| 589 | 20240627 | 115200 | 174935132700 | 27950 | 27950 | 27950 | 27900 | 1520 |
| 590 | 20240627 | 115100 | 174892661300 | 27950 | 28050 | 28100 | 27900 | 8947 |
| 591 | 20240627 | 115000 | 174642132650 | 28050 | 28050 | 28100 | 28050 | 5149 |
| 592 | 20240627 | 114900 | 174497521450 | 28050 | 28000 | 28050 | 27950 | 4269 |
| 593 | 20240627 | 114800 | 174377883650 | 28000 | 27950 | 28000 | 27950 | 2027 |
| 594 | 20240627 | 114700 | 174321147000 | 28000 | 28000 | 28000 | 27950 | 1502 |
| 595 | 20240627 | 114600 | 174279148400 | 27950 | 28000 | 28000 | 27950 | 2436 |
| 596 | 20240627 | 114500 | 174210991000 | 28000 | 27950 | 28000 | 27900 | 2979 |
| 597 | 20240627 | 114400 | 174127733900 | 27950 | 28000 | 28000 | 27900 | 3900 |
| 598 | 20240627 | 114300 | 174018722450 | 27950 | 27950 | 28000 | 27900 | 2415 |
| 599 | 20240627 | 114200 | 173951199550 | 27900 | 27900 | 27950 | 27850 | 1611 |
| 600 | 20240627 | 114100 | 173906267550 | 27900 | 27950 | 27950 | 27900 | 3452 |
| 601 | 20240627 | 114000 | 173809902100 | 27950 | 27900 | 27950 | 27900 | 5596 |
| 602 | 20240627 | 113900 | 173653559800 | 27850 | 27800 | 27900 | 27750 | 1557 |
| 603 | 20240627 | 113800 | 173610266800 | 27800 | 27750 | 27800 | 27700 | 2226 |
| 604 | 20240627 | 113700 | 173548560550 | 27750 | 27750 | 27750 | 27700 | 1775 |
| 605 | 20240627 | 113600 | 173499355300 | 27850 | 27850 | 27900 | 27750 | 8045 |
| 606 | 20240627 | 113500 | 173275418850 | 27900 | 27800 | 27900 | 27800 | 2879 |
| 607 | 20240627 | 113400 | 173195254050 | 27850 | 27750 | 27850 | 27750 | 5748 |
| 608 | 20240627 | 113300 | 173035525100 | 27750 | 27800 | 27800 | 27750 | 1788 |
| 609 | 20240627 | 113200 | 172985855700 | 27800 | 27800 | 27800 | 27750 | 1628 |
| 610 | 20240627 | 113100 | 172940628500 | 27800 | 27800 | 27800 | 27750 | 1853 |
| 611 | 20240627 | 113000 | 172889192900 | 27750 | 27700 | 27800 | 27700 | 1333 |
| 612 | 20240627 | 112900 | 172852181250 | 27750 | 27700 | 27800 | 27650 | 2917 |
| 613 | 20240627 | 112800 | 172771422500 | 27700 | 27600 | 27700 | 27600 | 4274 |
| 614 | 20240627 | 112700 | 172653369700 | 27600 | 27650 | 27750 | 27600 | 8216 |
| 615 | 20240627 | 112600 | 172426368700 | 27650 | 27800 | 27800 | 27600 | 17826 |
| 616 | 20240627 | 112500 | 171933303700 | 27800 | 27850 | 27850 | 27800 | 5359 |
| 617 | 20240627 | 112400 | 171784288650 | 27850 | 27900 | 27900 | 27850 | 3542 |
| 618 | 20240627 | 112300 | 171685613350 | 27900 | 27900 | 27950 | 27900 | 3323 |
| 619 | 20240627 | 112200 | 171592885900 | 27900 | 28000 | 28000 | 27900 | 6084 |
| 620 | 20240627 | 112100 | 171422860150 | 28000 | 27900 | 28000 | 27900 | 3788 |
| 621 | 20240627 | 112000 | 171316997900 | 27950 | 27900 | 27950 | 27850 | 4767 |
| 622 | 20240627 | 111900 | 171183962450 | 27850 | 27850 | 27900 | 27800 | 2275 |
| 623 | 20240627 | 111800 | 171120594950 | 27850 | 27800 | 27850 | 27800 | 2343 |
| 624 | 20240627 | 111700 | 171055390150 | 27800 | 27900 | 27900 | 27800 | 6602 |
| 625 | 20240627 | 111600 | 170871563050 | 27900 | 27850 | 27900 | 27800 | 7583 |
| 626 | 20240627 | 111500 | 170660330350 | 27850 | 27700 | 27850 | 27650 | 12182 |
| 627 | 20240627 | 111400 | 170322168900 | 27650 | 27650 | 27700 | 27650 | 1659 |
| 628 | 20240627 | 111300 | 170276268800 | 27650 | 27650 | 27700 | 27650 | 4326 |
| 629 | 20240627 | 111200 | 170156598950 | 27650 | 27650 | 27700 | 27600 | 8861 |
| 630 | 20240627 | 111100 | 169911760750 | 27700 | 27600 | 27700 | 27550 | 9090 |
| 631 | 20240627 | 111000 | 169660811400 | 27550 | 27700 | 27750 | 27550 | 14776 |
| 632 | 20240627 | 110900 | 169252415100 | 27700 | 27650 | 27700 | 27550 | 22953 |
| 633 | 20240627 | 110800 | 168618324000 | 27600 | 27650 | 27750 | 27600 | 17875 |
| 634 | 20240627 | 110700 | 168124123300 | 27650 | 27750 | 27850 | 27600 | 42905 |
| 635 | 20240627 | 110600 | 166936459700 | 27750 | 27850 | 27900 | 27750 | 11073 |
| 636 | 20240627 | 110500 | 166628570250 | 27850 | 27900 | 27950 | 27850 | 2537 |
| 637 | 20240627 | 110400 | 166557795250 | 27950 | 27850 | 27950 | 27800 | 7512 |
| 638 | 20240627 | 110300 | 166348608450 | 27850 | 28000 | 28000 | 27850 | 5456 |
| 639 | 20240627 | 110200 | 166196424400 | 27950 | 27950 | 28000 | 27950 | 4634 |
| 640 | 20240627 | 110100 | 166066868850 | 28000 | 27950 | 28050 | 27950 | 9424 |
| 641 | 20240627 | 110000 | 165802924850 | 28000 | 27850 | 28000 | 27800 | 10805 |
| 642 | 20240627 | 105900 | 165501662350 | 27850 | 27800 | 27900 | 27750 | 30109 |
| 643 | 20240627 | 105800 | 164665000100 | 27800 | 28050 | 28100 | 27800 | 47596 |
| 644 | 20240627 | 105700 | 163336372150 | 28050 | 28050 | 28100 | 28050 | 1349 |
| 645 | 20240627 | 105600 | 163298508450 | 28050 | 28050 | 28100 | 28050 | 2177 |
| 646 | 20240627 | 105500 | 163237402750 | 28100 | 28000 | 28100 | 28000 | 5871 |
| 647 | 20240627 | 105400 | 163072859800 | 28000 | 28050 | 28100 | 28000 | 6782 |
| 648 | 20240627 | 105300 | 162882763350 | 28100 | 28100 | 28150 | 28050 | 6808 |
| 649 | 20240627 | 105200 | 162691701400 | 28100 | 28100 | 28150 | 28050 | 4405 |
| 650 | 20240627 | 105100 | 162567999450 | 28050 | 28050 | 28100 | 28000 | 11837 |
| 651 | 20240627 | 105000 | 162236094700 | 28050 | 28200 | 28200 | 28050 | 8538 |
| 652 | 20240627 | 104900 | 161996207300 | 28150 | 28100 | 28200 | 28100 | 4380 |
| 653 | 20240627 | 104800 | 161873029550 | 28100 | 28200 | 28250 | 28100 | 5514 |
| 654 | 20240627 | 104700 | 161717902100 | 28200 | 28400 | 28400 | 28100 | 13399 |
| 655 | 20240627 | 104600 | 161339497550 | 28400 | 28400 | 28400 | 28350 | 2133 |
| 656 | 20240627 | 104500 | 161278994050 | 28400 | 28400 | 28450 | 28350 | 2185 |
| 657 | 20240627 | 104400 | 161216940500 | 28400 | 28300 | 28450 | 28300 | 6759 |
| 658 | 20240627 | 104300 | 161025149000 | 28350 | 28300 | 28350 | 28300 | 798 |
| 659 | 20240627 | 104200 | 161002548550 | 28300 | 28300 | 28400 | 28300 | 4186 |
| 660 | 20240627 | 104100 | 160884056450 | 28350 | 28400 | 28400 | 28300 | 2522 |
| 661 | 20240627 | 104000 | 160812580200 | 28400 | 28400 | 28450 | 28300 | 6716 |
| 662 | 20240627 | 103900 | 160621859150 | 28400 | 28450 | 28450 | 28350 | 4923 |
| 663 | 20240627 | 103800 | 160482141500 | 28400 | 28400 | 28450 | 28350 | 3216 |
| 664 | 20240627 | 103700 | 160390820600 | 28400 | 28300 | 28450 | 28250 | 7945 |
| 665 | 20240627 | 103600 | 160165460200 | 28300 | 28250 | 28350 | 28250 | 8993 |
| 666 | 20240627 | 103500 | 159910921850 | 28300 | 28150 | 28300 | 28100 | 13768 |
| 667 | 20240627 | 103400 | 159522670700 | 28150 | 28150 | 28150 | 28000 | 51414 |
| 668 | 20240627 | 103300 | 158080301450 | 28100 | 28200 | 28300 | 28100 | 25077 |
| 669 | 20240627 | 103200 | 157374318300 | 28250 | 28250 | 28250 | 28150 | 22585 |
| 670 | 20240627 | 103100 | 156737554850 | 28300 | 28400 | 28450 | 28250 | 15973 |
| 671 | 20240627 | 103000 | 156285328000 | 28400 | 28450 | 28450 | 28400 | 3099 |
| 672 | 20240627 | 102900 | 156197305850 | 28400 | 28450 | 28450 | 28400 | 2947 |
| 673 | 20240627 | 102800 | 156113582600 | 28400 | 28450 | 28500 | 28400 | 4508 |
| 674 | 20240627 | 102700 | 155985323950 | 28450 | 28550 | 28550 | 28450 | 3516 |
| 675 | 20240627 | 102600 | 155885139400 | 28550 | 28450 | 28550 | 28450 | 5923 |
| 676 | 20240627 | 102500 | 155716478250 | 28450 | 28500 | 28500 | 28450 | 3131 |
| 677 | 20240627 | 102400 | 155627369900 | 28450 | 28550 | 28550 | 28450 | 4620 |
| 678 | 20240627 | 102300 | 155495712350 | 28550 | 28500 | 28550 | 28450 | 7779 |
| 679 | 20240627 | 102200 | 155273956200 | 28550 | 28550 | 28600 | 28500 | 8036 |
| 680 | 20240627 | 102100 | 155044568250 | 28550 | 28400 | 28550 | 28350 | 6218 |
| 681 | 20240627 | 102000 | 154867607150 | 28400 | 28300 | 28400 | 28250 | 5487 |
| 682 | 20240627 | 101900 | 154712162300 | 28300 | 28300 | 28350 | 28300 | 7444 |
| 683 | 20240627 | 101800 | 154501454300 | 28350 | 28300 | 28400 | 28300 | 4653 |
| 684 | 20240627 | 101700 | 154369603100 | 28350 | 28250 | 28450 | 28250 | 10093 |
| 685 | 20240627 | 101600 | 154083285750 | 28300 | 28350 | 28350 | 28250 | 11320 |
| 686 | 20240627 | 101500 | 153763166250 | 28350 | 28300 | 28350 | 28250 | 9679 |
| 687 | 20240627 | 101400 | 153489272800 | 28350 | 28350 | 28400 | 28300 | 24210 |
| 688 | 20240627 | 101300 | 152803732400 | 28350 | 28450 | 28500 | 28350 | 8574 |
| 689 | 20240627 | 101200 | 152560117550 | 28450 | 28550 | 28550 | 28450 | 6338 |
| 690 | 20240627 | 101100 | 152379514700 | 28550 | 28400 | 28550 | 28350 | 8633 |
| 691 | 20240627 | 101000 | 152133804400 | 28400 | 28500 | 28500 | 28400 | 17604 |
| 692 | 20240627 | 100900 | 151633428150 | 28500 | 28500 | 28550 | 28450 | 7190 |
| 693 | 20240627 | 100800 | 151428535800 | 28500 | 28550 | 28600 | 28500 | 5108 |
| 694 | 20240627 | 100700 | 151282887250 | 28550 | 28600 | 28650 | 28550 | 6955 |
| 695 | 20240627 | 100600 | 151084100800 | 28600 | 28650 | 28700 | 28600 | 3790 |
| 696 | 20240627 | 100500 | 150975573950 | 28650 | 28800 | 28800 | 28600 | 7403 |
| 697 | 20240627 | 100400 | 150763007200 | 28750 | 28700 | 28850 | 28650 | 8964 |
| 698 | 20240627 | 100300 | 150505085350 | 28700 | 28550 | 28700 | 28450 | 15545 |
| 699 | 20240627 | 100200 | 150061484550 | 28550 | 28600 | 28650 | 28550 | 7240 |
| 700 | 20240627 | 100100 | 149854545550 | 28600 | 28800 | 28800 | 28600 | 9745 |
| 701 | 20240627 | 100000 | 149575290300 | 28750 | 28700 | 28850 | 28650 | 6619 |
| 702 | 20240627 | 095900 | 149384942500 | 28700 | 28750 | 28800 | 28600 | 19871 |
| 703 | 20240627 | 095800 | 148814966800 | 28800 | 28800 | 28900 | 28750 | 10870 |
| 704 | 20240627 | 095700 | 148501579750 | 28800 | 28950 | 29000 | 28800 | 21573 |
| 705 | 20240627 | 095600 | 147877740300 | 29000 | 28750 | 29050 | 28750 | 52670 |
| 706 | 20240627 | 095500 | 146355276000 | 28800 | 28850 | 28850 | 28750 | 21448 |
| 707 | 20240627 | 095400 | 145737227650 | 28800 | 28750 | 28850 | 28700 | 37830 |
| 708 | 20240627 | 095300 | 144648234700 | 28750 | 28550 | 28750 | 28550 | 26884 |
| 709 | 20240627 | 095200 | 143877948450 | 28550 | 28450 | 28600 | 28400 | 13847 |
| 710 | 20240627 | 095100 | 143483442800 | 28450 | 28400 | 28500 | 28400 | 6752 |
| 711 | 20240627 | 095000 | 143291301150 | 28400 | 28550 | 28550 | 28400 | 13917 |
| 712 | 20240627 | 094900 | 142894996850 | 28550 | 28650 | 28650 | 28500 | 18168 |
| 713 | 20240627 | 094800 | 142375711100 | 28600 | 28550 | 28650 | 28500 | 15118 |
| 714 | 20240627 | 094700 | 141943658450 | 28500 | 28500 | 28500 | 28450 | 13051 |
| 715 | 20240627 | 094600 | 141572174800 | 28450 | 28550 | 28550 | 28350 | 28836 |
| 716 | 20240627 | 094500 | 140752271400 | 28550 | 28550 | 28600 | 28500 | 41066 |
| 717 | 20240627 | 094400 | 139580347000 | 28550 | 28400 | 28550 | 28350 | 36451 |
| 718 | 20240627 | 094300 | 138543172250 | 28400 | 28350 | 28400 | 28300 | 31419 |
| 719 | 20240627 | 094200 | 137652158000 | 28300 | 28300 | 28400 | 28100 | 71817 |
| 720 | 20240627 | 094100 | 135622466450 | 28300 | 28500 | 28550 | 28250 | 107958 |
| 721 | 20240627 | 094000 | 132560301000 | 28500 | 28850 | 28900 | 28500 | 75491 |
| 722 | 20240627 | 093900 | 130398446400 | 28900 | 28700 | 28900 | 28650 | 39479 |
| 723 | 20240627 | 093800 | 129262847950 | 28750 | 29150 | 29150 | 28700 | 85136 |
| 724 | 20240627 | 093700 | 126805289800 | 29150 | 29050 | 29200 | 29000 | 19986 |
| 725 | 20240627 | 093600 | 126223327550 | 29050 | 29050 | 29150 | 29000 | 42586 |
| 726 | 20240627 | 093500 | 124987028900 | 29100 | 29500 | 29500 | 29050 | 47673 |
| 727 | 20240627 | 093400 | 123590770050 | 29550 | 29300 | 29550 | 29300 | 84924 |
| 728 | 20240627 | 093300 | 121087980700 | 29350 | 29200 | 29400 | 29200 | 32862 |
| 729 | 20240627 | 093200 | 120124176350 | 29200 | 29350 | 29350 | 29150 | 28651 |
| 730 | 20240627 | 093100 | 119286285950 | 29350 | 28900 | 29350 | 28900 | 54252 |
| 731 | 20240627 | 093000 | 117702992950 | 28900 | 29100 | 29100 | 28900 | 37065 |
| 732 | 20240627 | 092900 | 116629339250 | 29100 | 29350 | 29350 | 29050 | 44112 |
| 733 | 20240627 | 092800 | 115341707700 | 29300 | 29250 | 29350 | 29100 | 63968 |
| 734 | 20240627 | 092700 | 113472306500 | 29200 | 28950 | 29300 | 28900 | 84694 |
| 735 | 20240627 | 092600 | 111003521650 | 28950 | 28900 | 29050 | 28850 | 56301 |
| 736 | 20240627 | 092500 | 109374649700 | 28900 | 29050 | 29150 | 28750 | 108219 |
| 737 | 20240627 | 092400 | 106241606100 | 29050 | 29450 | 29450 | 28900 | 176785 |
| 738 | 20240627 | 092300 | 101096765500 | 29450 | 29650 | 29650 | 29250 | 109698 |
| 739 | 20240627 | 092200 | 97871059650 | 29650 | 30100 | 30150 | 29450 | 205124 |
| 740 | 20240627 | 092100 | 91766697300 | 30100 | 30100 | 30300 | 30100 | 45613 |
| 741 | 20240627 | 092000 | 90389005300 | 30100 | 30150 | 30400 | 30050 | 105719 |
| 742 | 20240627 | 091900 | 87198449500 | 30150 | 30400 | 30450 | 30050 | 118178 |
| 743 | 20240627 | 091800 | 83629099550 | 30400 | 30600 | 30600 | 30300 | 127333 |
| 744 | 20240627 | 091700 | 79748026100 | 30600 | 30600 | 30600 | 30500 | 90644 |
| 745 | 20240627 | 091600 | 76974849050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 746 | 20240627 | 091500 | 76974849050 | 30600 | 30400 | 30600 | 30300 | 131648 |
| 747 | 20240627 | 091400 | 72961180000 | 30400 | 30550 | 30600 | 30250 | 137906 |
| 748 | 20240627 | 091300 | 68762140150 | 30550 | 30350 | 30600 | 30150 | 246028 |
| 749 | 20240627 | 091200 | 61264671050 | 30300 | 29750 | 30450 | 29750 | 262250 |
| 750 | 20240627 | 091100 | 53329661000 | 29750 | 30150 | 30200 | 29700 | 145266 |
| 751 | 20240627 | 091000 | 48985854900 | 30200 | 30050 | 30300 | 29950 | 131599 |
| 752 | 20240627 | 090900 | 45015014500 | 30050 | 30400 | 30500 | 30000 | 202935 |
| 753 | 20240627 | 090800 | 38870360200 | 30400 | 30200 | 30450 | 30100 | 260950 |
| 754 | 20240627 | 090700 | 30979077550 | 30150 | 29050 | 30300 | 29000 | 376117 |
| 755 | 20240627 | 090600 | 19816128950 | 29000 | 29200 | 29250 | 28850 | 113282 |
| 756 | 20240627 | 090500 | 16523424350 | 29200 | 28750 | 29250 | 28750 | 139971 |
| 757 | 20240627 | 090400 | 12464853850 | 28800 | 28600 | 28850 | 28600 | 69750 |
| 758 | 20240627 | 090300 | 10459154000 | 28600 | 28550 | 28900 | 28350 | 118704 |
| 759 | 20240627 | 090200 | 7066588000 | 28500 | 28000 | 28600 | 27900 | 120587 |
| 760 | 20240627 | 090100 | 3642321600 | 28000 | 27800 | 28100 | 27750 | 77031 |
| 761 | 20240627 | 090000 | 1489996800 | 27750 | 27850 | 27900 | 27650 | 53562 |