40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 212700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 6096 |
| 3 | 20231208 | 212600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20231208 | 212500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20231208 | 212400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20231208 | 212300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20231208 | 212200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20231208 | 212100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20231208 | 212000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20231208 | 211900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20231208 | 211800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20231208 | 211700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20231208 | 211600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20231208 | 211500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20231208 | 211400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20231208 | 211300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20231208 | 211200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20231208 | 211100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20231208 | 211000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20231208 | 210900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20231208 | 210800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20231208 | 210700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20231208 | 210600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20231208 | 210500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20231208 | 210400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20231208 | 210300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20231208 | 210200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20231208 | 210100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20231208 | 210000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20231208 | 205900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20231208 | 205800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20231208 | 205700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 6096 |
| 33 | 20231208 | 205600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20231208 | 205500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20231208 | 205400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20231208 | 205300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20231208 | 205200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20231208 | 205100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20231208 | 205000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20231208 | 204900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20231208 | 204800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20231208 | 204700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20231208 | 204600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20231208 | 204500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20231208 | 204400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20231208 | 204300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20231208 | 204200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20231208 | 204100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20231208 | 204000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20231208 | 203900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20231208 | 203800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20231208 | 203700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20231208 | 203600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20231208 | 203500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20231208 | 203400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20231208 | 203300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20231208 | 203200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20231208 | 203100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20231208 | 203000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20231208 | 202900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20231208 | 202800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20231208 | 202700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 6096 |
| 63 | 20231208 | 202600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20231208 | 202500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20231208 | 202400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20231208 | 202300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20231208 | 202200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20231208 | 202100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20231208 | 202000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20231208 | 201900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20231208 | 201800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20231208 | 201700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20231208 | 201600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20231208 | 201500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20231208 | 201400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20231208 | 201300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20231208 | 201200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20231208 | 201100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20231208 | 201000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20231208 | 200900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20231208 | 200800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20231208 | 200700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20231208 | 200600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20231208 | 200500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20231208 | 200400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20231208 | 200300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20231208 | 200200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20231208 | 200100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20231208 | 200000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20231208 | 195900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20231208 | 195800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20231208 | 195700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 6096 |
| 93 | 20231208 | 195600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20231208 | 195500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20231208 | 195400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20231208 | 195300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20231208 | 195200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20231208 | 195100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20231208 | 195000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20231208 | 194900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20231208 | 194800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20231208 | 194700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20231208 | 194600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20231208 | 194500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20231208 | 194400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20231208 | 194300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20231208 | 194200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20231208 | 194100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20231208 | 194000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20231208 | 193900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20231208 | 193800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20231208 | 193700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20231208 | 193600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20231208 | 193500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20231208 | 193400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20231208 | 193300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20231208 | 193200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20231208 | 193100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20231208 | 193000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20231208 | 192900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20231208 | 192800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20231208 | 192700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 6096 |
| 123 | 20231208 | 192600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20231208 | 192500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20231208 | 192400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20231208 | 192300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20231208 | 192200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20231208 | 192100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20231208 | 192000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20231208 | 191900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20231208 | 191800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20231208 | 191700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20231208 | 191600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20231208 | 191500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20231208 | 191400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20231208 | 191300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20231208 | 191200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20231208 | 191100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20231208 | 191000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20231208 | 190900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20231208 | 190800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20231208 | 190700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20231208 | 190600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20231208 | 190500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20231208 | 190400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20231208 | 190300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20231208 | 190200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20231208 | 190100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20231208 | 190000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20231208 | 185900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20231208 | 185800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20231208 | 185700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 6096 |
| 153 | 20231208 | 185600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20231208 | 185500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20231208 | 185400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20231208 | 185300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20231208 | 185200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20231208 | 185100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20231208 | 185000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20231208 | 184900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20231208 | 184800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20231208 | 184700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20231208 | 184600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20231208 | 184500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20231208 | 184400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20231208 | 184300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20231208 | 184200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20231208 | 184100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20231208 | 184000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20231208 | 183900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20231208 | 183800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20231208 | 183700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20231208 | 183600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20231208 | 183500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20231208 | 183400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20231208 | 183300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20231208 | 183200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20231208 | 183100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20231208 | 183000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20231208 | 182900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20231208 | 182800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20231208 | 182700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 6096 |
| 183 | 20231208 | 182600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20231208 | 182500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20231208 | 182400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20231208 | 182300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20231208 | 182200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20231208 | 182100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20231208 | 182000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20231208 | 181900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20231208 | 181800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20231208 | 181700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20231208 | 181600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20231208 | 181500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20231208 | 181400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20231208 | 181300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20231208 | 181200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20231208 | 181100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20231208 | 181000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20231208 | 180900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20231208 | 180800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20231208 | 180700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20231208 | 180600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20231208 | 180500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20231208 | 180400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20231208 | 180300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20231208 | 180200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20231208 | 180100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20231208 | 180000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20231208 | 175900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20231208 | 175800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20231208 | 175700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 6096 |
| 213 | 20231208 | 175600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20231208 | 175500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20231208 | 175400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20231208 | 175300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20231208 | 175200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20231208 | 175100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20231208 | 175000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20231208 | 174900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20231208 | 174800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20231208 | 174700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20231208 | 174600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20231208 | 174500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20231208 | 174400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20231208 | 174300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20231208 | 174200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20231208 | 174100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20231208 | 174000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20231208 | 173900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20231208 | 173800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20231208 | 173700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20231208 | 173600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20231208 | 173500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20231208 | 173400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20231208 | 173300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20231208 | 173200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20231208 | 173100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20231208 | 173000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20231208 | 172900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20231208 | 172800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20231208 | 172700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 6096 |
| 243 | 20231208 | 172600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20231208 | 172500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20231208 | 172400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20231208 | 172300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20231208 | 172200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20231208 | 172100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20231208 | 172000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20231208 | 171900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20231208 | 171800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20231208 | 171700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20231208 | 171600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20231208 | 171500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20231208 | 171400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20231208 | 171300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20231208 | 171200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20231208 | 171100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20231208 | 171000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20231208 | 170900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20231208 | 170800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20231208 | 170700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20231208 | 170600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 264 | 20231208 | 170500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 265 | 20231208 | 170400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 266 | 20231208 | 170300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 267 | 20231208 | 170200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 268 | 20231208 | 170100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 269 | 20231208 | 170000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 270 | 20231208 | 165900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 271 | 20231208 | 165800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 272 | 20231208 | 165700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 6096 |
| 273 | 20231208 | 165600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 274 | 20231208 | 165500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 275 | 20231208 | 165400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 276 | 20231208 | 165300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 277 | 20231208 | 165200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 278 | 20231208 | 165100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 279 | 20231208 | 165000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 280 | 20231208 | 164900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 281 | 20231208 | 164800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 282 | 20231208 | 164700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 283 | 20231208 | 164600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 284 | 20231208 | 164500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 285 | 20231208 | 164400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 286 | 20231208 | 164300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 287 | 20231208 | 164200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 288 | 20231208 | 164100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 289 | 20231208 | 164000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 290 | 20231208 | 163900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 291 | 20231208 | 163800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 292 | 20231208 | 163700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 293 | 20231208 | 163600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 294 | 20231208 | 163500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 295 | 20231208 | 163400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 296 | 20231208 | 163300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 297 | 20231208 | 163200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 298 | 20231208 | 163100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 299 | 20231208 | 163000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 300 | 20231208 | 162900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 301 | 20231208 | 162800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 302 | 20231208 | 162700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 6096 |
| 303 | 20231208 | 162600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 304 | 20231208 | 162500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 305 | 20231208 | 162400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 306 | 20231208 | 162300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 307 | 20231208 | 162200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 308 | 20231208 | 162100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 309 | 20231208 | 162000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 310 | 20231208 | 161900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 311 | 20231208 | 161800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 312 | 20231208 | 161700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 313 | 20231208 | 161600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 314 | 20231208 | 161500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 315 | 20231208 | 161400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 316 | 20231208 | 161300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 317 | 20231208 | 161200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 318 | 20231208 | 161100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 319 | 20231208 | 161000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 320 | 20231208 | 160900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 321 | 20231208 | 160800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 322 | 20231208 | 160700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 323 | 20231208 | 160600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 324 | 20231208 | 160500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 325 | 20231208 | 160400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 326 | 20231208 | 160300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 327 | 20231208 | 160200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 328 | 20231208 | 160100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 329 | 20231208 | 160000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 330 | 20231208 | 155900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 331 | 20231208 | 155800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 332 | 20231208 | 155700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 6096 |
| 333 | 20231208 | 155600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 334 | 20231208 | 155500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 335 | 20231208 | 155400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 336 | 20231208 | 155300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 337 | 20231208 | 155200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 338 | 20231208 | 155100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 339 | 20231208 | 155000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 340 | 20231208 | 154900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 341 | 20231208 | 154800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 342 | 20231208 | 154700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 343 | 20231208 | 154600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 344 | 20231208 | 154500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 345 | 20231208 | 154400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 346 | 20231208 | 154300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 347 | 20231208 | 154200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 348 | 20231208 | 154100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 349 | 20231208 | 154000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 350 | 20231208 | 153900 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 351 | 20231208 | 153800 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 352 | 20231208 | 153700 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 353 | 20231208 | 153600 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 354 | 20231208 | 153500 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 355 | 20231208 | 153400 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 356 | 20231208 | 153300 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 357 | 20231208 | 153200 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 358 | 20231208 | 153100 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 0 |
| 359 | 20231208 | 153000 | 13727866060 | 19320 | 19320 | 19320 | 19320 | 6096 |
| 360 | 20231208 | 152900 | 13610091340 | 19320 | 19320 | 19320 | 19320 | 0 |
| 361 | 20231208 | 152800 | 13610091340 | 19320 | 19320 | 19320 | 19320 | 0 |
| 362 | 20231208 | 152700 | 13610091340 | 19320 | 19320 | 19320 | 19320 | 0 |
| 363 | 20231208 | 152600 | 13610091340 | 19320 | 19320 | 19320 | 19320 | 0 |
| 364 | 20231208 | 152500 | 13610091340 | 19320 | 19320 | 19320 | 19320 | 0 |
| 365 | 20231208 | 152400 | 13610091340 | 19320 | 19320 | 19320 | 19320 | 0 |
| 366 | 20231208 | 152300 | 13610091340 | 19320 | 19320 | 19320 | 19320 | 0 |
| 367 | 20231208 | 152200 | 13610091340 | 19320 | 19320 | 19320 | 19320 | 0 |
| 368 | 20231208 | 152100 | 13610091340 | 19320 | 19320 | 19320 | 19320 | 0 |
| 369 | 20231208 | 152000 | 13610091340 | 19320 | 19320 | 19320 | 19320 | 0 |
| 370 | 20231208 | 151900 | 13610091340 | 19320 | 19350 | 19360 | 19310 | 4489 |
| 371 | 20231208 | 151800 | 13523346350 | 19360 | 19390 | 19390 | 19360 | 937 |
| 372 | 20231208 | 151700 | 13505186180 | 19390 | 19390 | 19400 | 19390 | 1696 |
| 373 | 20231208 | 151600 | 13472296010 | 19400 | 19390 | 19410 | 19390 | 2610 |
| 374 | 20231208 | 151500 | 13421662500 | 19390 | 19390 | 19420 | 19390 | 2098 |
| 375 | 20231208 | 151400 | 13380964620 | 19400 | 19400 | 19410 | 19380 | 1330 |
| 376 | 20231208 | 151300 | 13355168120 | 19400 | 19410 | 19410 | 19380 | 1922 |
| 377 | 20231208 | 151200 | 13317879430 | 19400 | 19410 | 19410 | 19400 | 1020 |
| 378 | 20231208 | 151100 | 13298090850 | 19420 | 19450 | 19470 | 19370 | 3740 |
| 379 | 20231208 | 151000 | 13225361650 | 19450 | 19490 | 19500 | 19440 | 2428 |
| 380 | 20231208 | 150900 | 13178060940 | 19490 | 19460 | 19500 | 19450 | 4036 |
| 381 | 20231208 | 150800 | 13099415230 | 19460 | 19350 | 19460 | 19350 | 13846 |
| 382 | 20231208 | 150700 | 12830725770 | 19360 | 19300 | 19360 | 19290 | 9016 |
| 383 | 20231208 | 150600 | 12656479870 | 19290 | 19290 | 19300 | 19290 | 379 |
| 384 | 20231208 | 150500 | 12649167120 | 19300 | 19290 | 19300 | 19290 | 1810 |
| 385 | 20231208 | 150400 | 12614235930 | 19290 | 19300 | 19300 | 19290 | 1547 |
| 386 | 20231208 | 150300 | 12584388870 | 19300 | 19280 | 19300 | 19280 | 1478 |
| 387 | 20231208 | 150200 | 12555879320 | 19290 | 19280 | 19290 | 19280 | 530 |
| 388 | 20231208 | 150100 | 12545656960 | 19280 | 19280 | 19280 | 19280 | 1218 |
| 389 | 20231208 | 150000 | 12522173920 | 19280 | 19300 | 19300 | 19280 | 3057 |
| 390 | 20231208 | 145900 | 12463223230 | 19300 | 19290 | 19300 | 19290 | 2222 |
| 391 | 20231208 | 145800 | 12420347660 | 19290 | 19320 | 19330 | 19290 | 1518 |
| 392 | 20231208 | 145700 | 12391034400 | 19330 | 19310 | 19340 | 19300 | 2450 |
| 393 | 20231208 | 145600 | 12343699360 | 19310 | 19330 | 19330 | 19310 | 1182 |
| 394 | 20231208 | 145500 | 12320863140 | 19330 | 19340 | 19340 | 19320 | 1817 |
| 395 | 20231208 | 145400 | 12285735520 | 19340 | 19340 | 19340 | 19330 | 1469 |
| 396 | 20231208 | 145300 | 12257325560 | 19340 | 19310 | 19340 | 19310 | 3991 |
| 397 | 20231208 | 145200 | 12180194340 | 19300 | 19290 | 19320 | 19280 | 2478 |
| 398 | 20231208 | 145100 | 12132369510 | 19280 | 19300 | 19310 | 19280 | 6016 |
| 399 | 20231208 | 145000 | 12016217240 | 19300 | 19280 | 19300 | 19270 | 1590 |
| 400 | 20231208 | 144900 | 11985550830 | 19290 | 19310 | 19320 | 19280 | 2763 |
| 401 | 20231208 | 144800 | 11932233060 | 19310 | 19290 | 19320 | 19290 | 1797 |
| 402 | 20231208 | 144700 | 11897538130 | 19300 | 19280 | 19300 | 19270 | 676 |
| 403 | 20231208 | 144600 | 11884502630 | 19280 | 19270 | 19280 | 19260 | 227 |
| 404 | 20231208 | 144500 | 11880128860 | 19260 | 19290 | 19300 | 19260 | 3070 |
| 405 | 20231208 | 144400 | 11820917200 | 19290 | 19270 | 19290 | 19270 | 1270 |
| 406 | 20231208 | 144300 | 11796429290 | 19270 | 19240 | 19270 | 19240 | 1941 |
| 407 | 20231208 | 144200 | 11759045950 | 19240 | 19200 | 19250 | 19190 | 6013 |
| 408 | 20231208 | 144100 | 11643512060 | 19200 | 19200 | 19200 | 19190 | 1355 |
| 409 | 20231208 | 144000 | 11617505820 | 19200 | 19190 | 19200 | 19190 | 427 |
| 410 | 20231208 | 143900 | 11609309210 | 19190 | 19150 | 19200 | 19150 | 5068 |
| 411 | 20231208 | 143800 | 11512116110 | 19140 | 19160 | 19160 | 19140 | 345 |
| 412 | 20231208 | 143700 | 11505509370 | 19160 | 19140 | 19160 | 19140 | 440 |
| 413 | 20231208 | 143600 | 11497079570 | 19140 | 19140 | 19140 | 19130 | 560 |
| 414 | 20231208 | 143500 | 11486362270 | 19140 | 19140 | 19160 | 19140 | 946 |
| 415 | 20231208 | 143400 | 11468248840 | 19140 | 19150 | 19160 | 19140 | 2646 |
| 416 | 20231208 | 143300 | 11417573930 | 19150 | 19140 | 19150 | 19140 | 859 |
| 417 | 20231208 | 143200 | 11401126920 | 19140 | 19140 | 19150 | 19140 | 652 |
| 418 | 20231208 | 143100 | 11388645390 | 19140 | 19110 | 19150 | 19110 | 1005 |
| 419 | 20231208 | 143000 | 11369420110 | 19110 | 19100 | 19110 | 19100 | 694 |
| 420 | 20231208 | 142900 | 11356161360 | 19110 | 19110 | 19110 | 19100 | 440 |
| 421 | 20231208 | 142800 | 11347752980 | 19110 | 19100 | 19110 | 19100 | 877 |
| 422 | 20231208 | 142700 | 11330996240 | 19100 | 19090 | 19110 | 19090 | 566 |
| 423 | 20231208 | 142600 | 11320183210 | 19100 | 19060 | 19100 | 19060 | 2740 |
| 424 | 20231208 | 142500 | 11267860370 | 19060 | 19060 | 19080 | 19060 | 1008 |
| 425 | 20231208 | 142400 | 11248637820 | 19060 | 19060 | 19070 | 19060 | 59 |
| 426 | 20231208 | 142300 | 11247513270 | 19060 | 19070 | 19070 | 19060 | 486 |
| 427 | 20231208 | 142200 | 11238245560 | 19070 | 19060 | 19080 | 19060 | 728 |
| 428 | 20231208 | 142100 | 11224363780 | 19060 | 19060 | 19070 | 19040 | 631 |
| 429 | 20231208 | 142000 | 11212340930 | 19060 | 19000 | 19060 | 19000 | 3779 |
| 430 | 20231208 | 141900 | 11140429450 | 18980 | 18970 | 18980 | 18970 | 520 |
| 431 | 20231208 | 141800 | 11130562080 | 18970 | 18970 | 18980 | 18970 | 226 |
| 432 | 20231208 | 141700 | 11126274280 | 18970 | 18980 | 18980 | 18970 | 542 |
| 433 | 20231208 | 141600 | 11115989390 | 18980 | 18970 | 18980 | 18970 | 183 |
| 434 | 20231208 | 141500 | 11112516340 | 18970 | 18960 | 18970 | 18960 | 92 |
| 435 | 20231208 | 141400 | 11110771920 | 18960 | 18980 | 19000 | 18960 | 313 |
| 436 | 20231208 | 141300 | 11104833200 | 18980 | 18980 | 19000 | 18960 | 73 |
| 437 | 20231208 | 141200 | 11103448180 | 19000 | 18990 | 19000 | 18990 | 69 |
| 438 | 20231208 | 141100 | 11102137260 | 18960 | 18970 | 18980 | 18960 | 227 |
| 439 | 20231208 | 141000 | 11097832020 | 18960 | 18960 | 18960 | 18960 | 95 |
| 440 | 20231208 | 140900 | 11096030820 | 18970 | 19000 | 19000 | 18970 | 528 |
| 441 | 20231208 | 140800 | 11086009520 | 19000 | 18990 | 19000 | 18990 | 133 |
| 442 | 20231208 | 140700 | 11083483020 | 18990 | 19000 | 19000 | 18990 | 653 |
| 443 | 20231208 | 140600 | 11071076940 | 19000 | 19010 | 19010 | 19000 | 536 |
| 444 | 20231208 | 140500 | 11060891220 | 19010 | 19000 | 19010 | 19000 | 319 |
| 445 | 20231208 | 140400 | 11054829060 | 19010 | 19000 | 19010 | 19000 | 502 |
| 446 | 20231208 | 140300 | 11045291040 | 19000 | 19010 | 19020 | 19000 | 762 |
| 447 | 20231208 | 140200 | 11030810230 | 19020 | 19020 | 19020 | 19020 | 0 |
| 448 | 20231208 | 140100 | 11030810230 | 19020 | 19010 | 19020 | 19000 | 721 |
| 449 | 20231208 | 140000 | 11017105350 | 19020 | 19020 | 19020 | 19010 | 133 |
| 450 | 20231208 | 135900 | 11014575890 | 19020 | 19030 | 19030 | 19020 | 237 |
| 451 | 20231208 | 135800 | 11010065790 | 19030 | 19020 | 19030 | 19020 | 326 |
| 452 | 20231208 | 135700 | 11003862130 | 19030 | 19020 | 19030 | 19010 | 353 |
| 453 | 20231208 | 135600 | 10997146060 | 19010 | 19030 | 19040 | 19010 | 462 |
| 454 | 20231208 | 135500 | 10988354330 | 19030 | 19020 | 19040 | 19020 | 404 |
| 455 | 20231208 | 135400 | 10980666230 | 19020 | 19030 | 19030 | 19020 | 270 |
| 456 | 20231208 | 135300 | 10975530800 | 19030 | 19030 | 19040 | 19020 | 495 |
| 457 | 20231208 | 135200 | 10966110980 | 19030 | 19010 | 19030 | 19000 | 740 |
| 458 | 20231208 | 135100 | 10952035550 | 19000 | 18990 | 19000 | 18990 | 1069 |
| 459 | 20231208 | 135000 | 10931724900 | 18990 | 18990 | 19000 | 18980 | 609 |
| 460 | 20231208 | 134900 | 10920159130 | 18990 | 18980 | 18990 | 18980 | 127 |
| 461 | 20231208 | 134800 | 10917747520 | 18990 | 18990 | 18990 | 18970 | 552 |
| 462 | 20231208 | 134700 | 10907267180 | 18990 | 18990 | 18990 | 18990 | 11 |
| 463 | 20231208 | 134600 | 10907058290 | 18950 | 18950 | 18950 | 18950 | 10 |
| 464 | 20231208 | 134500 | 10906868790 | 19000 | 18970 | 19000 | 18940 | 177 |
| 465 | 20231208 | 134400 | 10903509480 | 18970 | 18950 | 18970 | 18940 | 141 |
| 466 | 20231208 | 134300 | 10900835090 | 18940 | 18940 | 18940 | 18940 | 272 |
| 467 | 20231208 | 134200 | 10895683410 | 18950 | 18980 | 18980 | 18940 | 347 |
| 468 | 20231208 | 134100 | 10889104880 | 18970 | 19000 | 19000 | 18960 | 22 |
| 469 | 20231208 | 134000 | 10888687350 | 19000 | 19000 | 19000 | 18960 | 639 |
| 470 | 20231208 | 133900 | 10876564000 | 18990 | 19000 | 19000 | 18990 | 662 |
| 471 | 20231208 | 133800 | 10863986610 | 19000 | 18980 | 19000 | 18950 | 717 |
| 472 | 20231208 | 133700 | 10850380570 | 18970 | 19000 | 19000 | 18970 | 1117 |
| 473 | 20231208 | 133600 | 10829182380 | 19000 | 19010 | 19020 | 19000 | 535 |
| 474 | 20231208 | 133500 | 10819011550 | 19010 | 19010 | 19030 | 19010 | 255 |
| 475 | 20231208 | 133400 | 10814159140 | 19010 | 19010 | 19030 | 19010 | 591 |
| 476 | 20231208 | 133300 | 10802915720 | 19010 | 18980 | 19010 | 18970 | 561 |
| 477 | 20231208 | 133200 | 10792260230 | 18980 | 18980 | 18990 | 18970 | 339 |
| 478 | 20231208 | 133100 | 10785826200 | 18980 | 18970 | 18980 | 18970 | 141 |
| 479 | 20231208 | 133000 | 10783151050 | 18970 | 18930 | 19010 | 18930 | 8492 |
| 480 | 20231208 | 132900 | 10621986900 | 18930 | 18930 | 18930 | 18930 | 255 |
| 481 | 20231208 | 132800 | 10617159750 | 18930 | 18880 | 18930 | 18870 | 2270 |
| 482 | 20231208 | 132700 | 10574275970 | 18870 | 18870 | 18870 | 18870 | 103 |
| 483 | 20231208 | 132600 | 10572332360 | 18880 | 18880 | 18890 | 18860 | 577 |
| 484 | 20231208 | 132500 | 10561444090 | 18880 | 18900 | 18900 | 18880 | 943 |
| 485 | 20231208 | 132400 | 10543635660 | 18900 | 18900 | 18900 | 18900 | 55 |
| 486 | 20231208 | 132300 | 10542596160 | 18910 | 18910 | 18910 | 18890 | 449 |
| 487 | 20231208 | 132200 | 10534110900 | 18890 | 18910 | 18910 | 18890 | 63 |
| 488 | 20231208 | 132100 | 10532920560 | 18910 | 18910 | 18920 | 18910 | 306 |
| 489 | 20231208 | 132000 | 10527133870 | 18910 | 18920 | 18920 | 18910 | 162 |
| 490 | 20231208 | 131900 | 10524070050 | 18920 | 18910 | 18920 | 18910 | 101 |
| 491 | 20231208 | 131800 | 10522159990 | 18910 | 18910 | 18910 | 18910 | 65 |
| 492 | 20231208 | 131700 | 10520930840 | 18910 | 18890 | 18920 | 18860 | 853 |
| 493 | 20231208 | 131600 | 10504814160 | 18890 | 18890 | 18900 | 18870 | 87 |
| 494 | 20231208 | 131500 | 10503172120 | 18900 | 18890 | 18900 | 18870 | 173 |
| 495 | 20231208 | 131400 | 10499903270 | 18890 | 18900 | 18900 | 18890 | 166 |
| 496 | 20231208 | 131300 | 10496765900 | 18920 | 18900 | 18920 | 18900 | 710 |
| 497 | 20231208 | 131200 | 10483340900 | 18900 | 18910 | 18920 | 18900 | 365 |
| 498 | 20231208 | 131100 | 10476435900 | 18900 | 18870 | 18900 | 18860 | 808 |
| 499 | 20231208 | 131000 | 10461180500 | 18860 | 18820 | 18860 | 18820 | 361 |
| 500 | 20231208 | 130900 | 10454373690 | 18810 | 18830 | 18830 | 18800 | 24 |
| 501 | 20231208 | 130800 | 10453922110 | 18800 | 18800 | 18800 | 18800 | 40 |
| 502 | 20231208 | 130700 | 10453170110 | 18800 | 18800 | 18800 | 18800 | 2 |
| 503 | 20231208 | 130600 | 10453132510 | 18790 | 18860 | 18860 | 18790 | 569 |
| 504 | 20231208 | 130500 | 10442417580 | 18870 | 18850 | 18870 | 18850 | 74 |
| 505 | 20231208 | 130400 | 10441022500 | 18840 | 18850 | 18850 | 18840 | 140 |
| 506 | 20231208 | 130300 | 10438384760 | 18840 | 18810 | 18840 | 18810 | 518 |
| 507 | 20231208 | 130200 | 10428635140 | 18800 | 18770 | 18800 | 18770 | 1210 |
| 508 | 20231208 | 130100 | 10405905840 | 18770 | 18770 | 18770 | 18760 | 540 |
| 509 | 20231208 | 130000 | 10395770350 | 18770 | 18770 | 18770 | 18770 | 109 |
| 510 | 20231208 | 125900 | 10393724420 | 18760 | 18760 | 18770 | 18760 | 85 |
| 511 | 20231208 | 125800 | 10392129240 | 18760 | 18760 | 18760 | 18760 | 194 |
| 512 | 20231208 | 125700 | 10388489800 | 18770 | 18770 | 18770 | 18770 | 16 |
| 513 | 20231208 | 125600 | 10388189480 | 18770 | 18760 | 18770 | 18760 | 603 |
| 514 | 20231208 | 125500 | 10376877150 | 18760 | 18750 | 18760 | 18750 | 92 |
| 515 | 20231208 | 125400 | 10375151320 | 18750 | 18750 | 18760 | 18750 | 594 |
| 516 | 20231208 | 125300 | 10364011640 | 18750 | 18770 | 18770 | 18750 | 267 |
| 517 | 20231208 | 125200 | 10359003130 | 18770 | 18770 | 18770 | 18750 | 2326 |
| 518 | 20231208 | 125100 | 10315373160 | 18770 | 18780 | 18780 | 18770 | 71 |
| 519 | 20231208 | 125000 | 10314040050 | 18780 | 18780 | 18790 | 18780 | 36 |
| 520 | 20231208 | 124900 | 10313363870 | 18780 | 18770 | 18780 | 18770 | 668 |
| 521 | 20231208 | 124800 | 10300825390 | 18770 | 18760 | 18770 | 18760 | 106 |
| 522 | 20231208 | 124700 | 10298836450 | 18760 | 18750 | 18770 | 18750 | 26 |
| 523 | 20231208 | 124600 | 10298348660 | 18770 | 18760 | 18770 | 18750 | 608 |
| 524 | 20231208 | 124500 | 10286942300 | 18760 | 18770 | 18770 | 18760 | 625 |
| 525 | 20231208 | 124400 | 10275211500 | 18770 | 18750 | 18770 | 18740 | 366 |
| 526 | 20231208 | 124300 | 10268348800 | 18770 | 18750 | 18780 | 18740 | 566 |
| 527 | 20231208 | 124200 | 10257736050 | 18760 | 18770 | 18780 | 18760 | 84 |
| 528 | 20231208 | 124100 | 10256158770 | 18780 | 18780 | 18780 | 18780 | 89 |
| 529 | 20231208 | 124000 | 10254487350 | 18790 | 18760 | 18790 | 18750 | 573 |
| 530 | 20231208 | 123900 | 10243741550 | 18760 | 18770 | 18770 | 18760 | 305 |
| 531 | 20231208 | 123800 | 10238019470 | 18790 | 18770 | 18790 | 18770 | 530 |
| 532 | 20231208 | 123700 | 10228065890 | 18770 | 18760 | 18770 | 18760 | 95 |
| 533 | 20231208 | 123600 | 10226283560 | 18760 | 18760 | 18760 | 18760 | 0 |
| 534 | 20231208 | 123500 | 10226283560 | 18760 | 18760 | 18770 | 18760 | 258 |
| 535 | 20231208 | 123400 | 10221442980 | 18770 | 18770 | 18770 | 18770 | 16 |
| 536 | 20231208 | 123300 | 10221142660 | 18760 | 18760 | 18770 | 18760 | 710 |
| 537 | 20231208 | 123200 | 10207823040 | 18760 | 18740 | 18760 | 18700 | 686 |
| 538 | 20231208 | 123100 | 10194973130 | 18700 | 18710 | 18710 | 18700 | 385 |
| 539 | 20231208 | 123000 | 10187773260 | 18710 | 18710 | 18720 | 18710 | 502 |
| 540 | 20231208 | 122900 | 10178378980 | 18700 | 18710 | 18710 | 18700 | 80 |
| 541 | 20231208 | 122800 | 10176882780 | 18710 | 18720 | 18720 | 18710 | 408 |
| 542 | 20231208 | 122700 | 10169246310 | 18720 | 18710 | 18720 | 18690 | 599 |
| 543 | 20231208 | 122600 | 10158037830 | 18720 | 18690 | 18720 | 18690 | 979 |
| 544 | 20231208 | 122500 | 10139732950 | 18690 | 18710 | 18710 | 18680 | 2176 |
| 545 | 20231208 | 122400 | 10099043510 | 18710 | 18710 | 18720 | 18710 | 185 |
| 546 | 20231208 | 122300 | 10095582050 | 18720 | 18710 | 18720 | 18700 | 1571 |
| 547 | 20231208 | 122200 | 10066192290 | 18710 | 18720 | 18720 | 18710 | 635 |
| 548 | 20231208 | 122100 | 10054305350 | 18750 | 18760 | 18760 | 18750 | 127 |
| 549 | 20231208 | 122000 | 10051923880 | 18760 | 18770 | 18770 | 18760 | 127 |
| 550 | 20231208 | 121900 | 10049540110 | 18770 | 18750 | 18770 | 18750 | 70 |
| 551 | 20231208 | 121800 | 10048226610 | 18750 | 18740 | 18770 | 18700 | 1658 |
| 552 | 20231208 | 121700 | 10017194650 | 18750 | 18760 | 18770 | 18750 | 524 |
| 553 | 20231208 | 121600 | 10007366220 | 18770 | 18790 | 18810 | 18770 | 724 |
| 554 | 20231208 | 121500 | 9993768830 | 18790 | 18790 | 18820 | 18790 | 65 |
| 555 | 20231208 | 121400 | 9992547330 | 18790 | 18800 | 18820 | 18790 | 737 |
| 556 | 20231208 | 121300 | 9978691980 | 18800 | 18840 | 18840 | 18800 | 436 |
| 557 | 20231208 | 121200 | 9970490670 | 18840 | 18820 | 18840 | 18820 | 115 |
| 558 | 20231208 | 121100 | 9968326350 | 18820 | 18850 | 18850 | 18820 | 227 |
| 559 | 20231208 | 121000 | 9964050560 | 18850 | 18880 | 18880 | 18850 | 403 |
| 560 | 20231208 | 120900 | 9956447260 | 18880 | 18880 | 18880 | 18850 | 590 |
| 561 | 20231208 | 120800 | 9945312770 | 18880 | 18890 | 18890 | 18860 | 311 |
| 562 | 20231208 | 120700 | 9939440250 | 18890 | 18920 | 18920 | 18890 | 889 |
| 563 | 20231208 | 120600 | 9922631830 | 18920 | 18920 | 18920 | 18910 | 250 |
| 564 | 20231208 | 120500 | 9917903130 | 18970 | 18900 | 18970 | 18900 | 58 |
| 565 | 20231208 | 120400 | 9916805880 | 18900 | 18980 | 18980 | 18900 | 66 |
| 566 | 20231208 | 120300 | 9915557980 | 18980 | 18980 | 18980 | 18920 | 1545 |
| 567 | 20231208 | 120200 | 9886273820 | 18980 | 18960 | 18980 | 18950 | 231 |
| 568 | 20231208 | 120100 | 9881895440 | 18950 | 18940 | 18990 | 18940 | 469 |
| 569 | 20231208 | 120000 | 9872999790 | 18930 | 18900 | 18930 | 18890 | 1378 |
| 570 | 20231208 | 115900 | 9846930570 | 18890 | 18880 | 18900 | 18870 | 516 |
| 571 | 20231208 | 115800 | 9837186230 | 18880 | 18840 | 18880 | 18840 | 964 |
| 572 | 20231208 | 115700 | 9819003970 | 18850 | 18830 | 18850 | 18830 | 271 |
| 573 | 20231208 | 115600 | 9813896820 | 18820 | 18790 | 18830 | 18790 | 2086 |
| 574 | 20231208 | 115500 | 9774660960 | 18800 | 18730 | 18800 | 18730 | 152 |
| 575 | 20231208 | 115400 | 9771804840 | 18730 | 18760 | 18770 | 18720 | 1685 |
| 576 | 20231208 | 115300 | 9740198260 | 18730 | 18730 | 18730 | 18720 | 113 |
| 577 | 20231208 | 115200 | 9738082350 | 18730 | 18730 | 18730 | 18710 | 3026 |
| 578 | 20231208 | 115100 | 9681436900 | 18720 | 18760 | 18760 | 18720 | 818 |
| 579 | 20231208 | 115000 | 9666119430 | 18730 | 18800 | 18800 | 18730 | 7043 |
| 580 | 20231208 | 114900 | 9534145700 | 18800 | 18800 | 18800 | 18770 | 586 |
| 581 | 20231208 | 114800 | 9523132980 | 18830 | 18790 | 18830 | 18780 | 17 |
| 582 | 20231208 | 114700 | 9522813420 | 18790 | 18790 | 18840 | 18720 | 2821 |
| 583 | 20231208 | 114600 | 9469923050 | 18780 | 18810 | 18810 | 18780 | 1147 |
| 584 | 20231208 | 114500 | 9448360440 | 18800 | 18830 | 18850 | 18800 | 2903 |
| 585 | 20231208 | 114400 | 9393743130 | 18820 | 18830 | 18890 | 18820 | 752 |
| 586 | 20231208 | 114300 | 9379579940 | 18820 | 18830 | 18850 | 18810 | 3101 |
| 587 | 20231208 | 114200 | 9321216180 | 18830 | 18940 | 18940 | 18830 | 2431 |
| 588 | 20231208 | 114100 | 9275347320 | 18940 | 18930 | 18940 | 18900 | 1863 |
| 589 | 20231208 | 114000 | 9240092590 | 18940 | 18960 | 18960 | 18930 | 892 |
| 590 | 20231208 | 113900 | 9223195590 | 18960 | 18980 | 18980 | 18960 | 160 |
| 591 | 20231208 | 113800 | 9220161770 | 18990 | 18980 | 18990 | 18960 | 2286 |
| 592 | 20231208 | 113700 | 9176793850 | 18990 | 18990 | 18990 | 18980 | 247 |
| 593 | 20231208 | 113600 | 9172105110 | 18990 | 19010 | 19010 | 18990 | 279 |
| 594 | 20231208 | 113500 | 9166802570 | 19000 | 19000 | 19000 | 19000 | 973 |
| 595 | 20231208 | 113400 | 9148315570 | 19000 | 18980 | 19000 | 18970 | 2320 |
| 596 | 20231208 | 113300 | 9104261050 | 18980 | 18970 | 18980 | 18970 | 44 |
| 597 | 20231208 | 113200 | 9103426250 | 18970 | 18970 | 18970 | 18960 | 227 |
| 598 | 20231208 | 113100 | 9099120140 | 18970 | 18970 | 18970 | 18960 | 35 |
| 599 | 20231208 | 113000 | 9098456240 | 18960 | 18960 | 18970 | 18960 | 190 |
| 600 | 20231208 | 112900 | 9094852870 | 18970 | 18970 | 18970 | 18960 | 213 |
| 601 | 20231208 | 112800 | 9090813870 | 18970 | 18980 | 18980 | 18970 | 23 |
| 602 | 20231208 | 112700 | 9090377540 | 18970 | 18970 | 18980 | 18970 | 25 |
| 603 | 20231208 | 112600 | 9089903160 | 18980 | 18980 | 18980 | 18980 | 103 |
| 604 | 20231208 | 112500 | 9087948220 | 18980 | 18970 | 18980 | 18960 | 375 |
| 605 | 20231208 | 112400 | 9080836620 | 18970 | 18970 | 18970 | 18970 | 53 |
| 606 | 20231208 | 112300 | 9079831210 | 18970 | 18950 | 18970 | 18940 | 79 |
| 607 | 20231208 | 112200 | 9078333900 | 18950 | 18940 | 18950 | 18940 | 286 |
| 608 | 20231208 | 112100 | 9072917020 | 18940 | 18940 | 18940 | 18930 | 210 |
| 609 | 20231208 | 112000 | 9068939950 | 18930 | 18920 | 18950 | 18920 | 455 |
| 610 | 20231208 | 111900 | 9060324310 | 18920 | 18940 | 18940 | 18920 | 411 |
| 611 | 20231208 | 111800 | 9052543920 | 18920 | 18970 | 18980 | 18920 | 2188 |
| 612 | 20231208 | 111700 | 9011071870 | 18970 | 19020 | 19030 | 18970 | 10414 |
| 613 | 20231208 | 111600 | 8813193110 | 19030 | 19060 | 19060 | 19030 | 1389 |
| 614 | 20231208 | 111500 | 8786751610 | 19070 | 19090 | 19100 | 19070 | 189 |
| 615 | 20231208 | 111400 | 8783143640 | 19090 | 19090 | 19100 | 19090 | 334 |
| 616 | 20231208 | 111300 | 8776767530 | 19100 | 19100 | 19100 | 19060 | 418 |
| 617 | 20231208 | 111200 | 8768795980 | 19100 | 19110 | 19120 | 19060 | 707 |
| 618 | 20231208 | 111100 | 8755285290 | 19110 | 19110 | 19120 | 19100 | 276 |
| 619 | 20231208 | 111000 | 8750010860 | 19110 | 19100 | 19110 | 19100 | 872 |
| 620 | 20231208 | 110900 | 8733355590 | 19100 | 19120 | 19120 | 19100 | 618 |
| 621 | 20231208 | 110800 | 8721543670 | 19120 | 19090 | 19120 | 19070 | 849 |
| 622 | 20231208 | 110700 | 8705332440 | 19090 | 19110 | 19140 | 19090 | 1216 |
| 623 | 20231208 | 110600 | 8682089470 | 19050 | 19100 | 19100 | 19050 | 1504 |
| 624 | 20231208 | 110500 | 8653424150 | 19110 | 19110 | 19110 | 19100 | 616 |
| 625 | 20231208 | 110400 | 8641658480 | 19110 | 19130 | 19130 | 19100 | 155 |
| 626 | 20231208 | 110300 | 8638694010 | 19130 | 19110 | 19130 | 19100 | 613 |
| 627 | 20231208 | 110200 | 8626972170 | 19110 | 19070 | 19120 | 19060 | 701 |
| 628 | 20231208 | 110100 | 8613582760 | 19060 | 19100 | 19100 | 19060 | 330 |
| 629 | 20231208 | 110000 | 8607281800 | 19100 | 19100 | 19100 | 19050 | 1071 |
| 630 | 20231208 | 105900 | 8586826200 | 19100 | 19050 | 19100 | 19040 | 1237 |
| 631 | 20231208 | 105800 | 8563236140 | 19100 | 19080 | 19100 | 19050 | 682 |
| 632 | 20231208 | 105700 | 8550229190 | 19080 | 19110 | 19110 | 19080 | 1873 |
| 633 | 20231208 | 105600 | 8514468290 | 19110 | 19100 | 19110 | 19090 | 369 |
| 634 | 20231208 | 105500 | 8507423380 | 19100 | 19100 | 19100 | 19090 | 412 |
| 635 | 20231208 | 105400 | 8499557240 | 19100 | 19120 | 19120 | 19090 | 996 |
| 636 | 20231208 | 105300 | 8480534920 | 19100 | 19100 | 19100 | 19090 | 682 |
| 637 | 20231208 | 105200 | 8467508970 | 19100 | 19100 | 19100 | 19090 | 268 |
| 638 | 20231208 | 105100 | 8462390370 | 19130 | 19130 | 19130 | 19130 | 22 |
| 639 | 20231208 | 105000 | 8461969510 | 19140 | 19140 | 19150 | 19080 | 317 |
| 640 | 20231208 | 104900 | 8455904390 | 19140 | 19090 | 19140 | 19090 | 2246 |
| 641 | 20231208 | 104800 | 8412942610 | 19090 | 19090 | 19120 | 19090 | 573 |
| 642 | 20231208 | 104700 | 8401995510 | 19090 | 19090 | 19100 | 19090 | 445 |
| 643 | 20231208 | 104600 | 8393497260 | 19090 | 19100 | 19100 | 19090 | 92 |
| 644 | 20231208 | 104500 | 8391740750 | 19080 | 19100 | 19110 | 19060 | 1700 |
| 645 | 20231208 | 104400 | 8359309710 | 19110 | 19110 | 19110 | 19100 | 635 |
| 646 | 20231208 | 104300 | 8347175920 | 19110 | 19100 | 19110 | 19100 | 137 |
| 647 | 20231208 | 104200 | 8344557980 | 19110 | 19100 | 19110 | 19080 | 768 |
| 648 | 20231208 | 104100 | 8329891590 | 19070 | 19110 | 19110 | 19070 | 923 |
| 649 | 20231208 | 104000 | 8312269810 | 19110 | 19160 | 19160 | 19110 | 1267 |
| 650 | 20231208 | 103900 | 8288010440 | 19150 | 19210 | 19210 | 19140 | 580 |
| 651 | 20231208 | 103800 | 8276901380 | 19230 | 19090 | 19260 | 19090 | 1443 |
| 652 | 20231208 | 103700 | 8249182210 | 19090 | 19020 | 19090 | 19020 | 3705 |
| 653 | 20231208 | 103600 | 8178658680 | 19030 | 19050 | 19050 | 19020 | 2101 |
| 654 | 20231208 | 103500 | 8138659250 | 19050 | 19050 | 19060 | 19050 | 324 |
| 655 | 20231208 | 103400 | 8132485880 | 19060 | 19060 | 19070 | 19050 | 430 |
| 656 | 20231208 | 103300 | 8124291600 | 19060 | 19080 | 19080 | 19060 | 340 |
| 657 | 20231208 | 103200 | 8117809190 | 19080 | 19070 | 19090 | 19070 | 444 |
| 658 | 20231208 | 103100 | 8109341290 | 19070 | 19110 | 19120 | 19070 | 514 |
| 659 | 20231208 | 103000 | 8099513990 | 19050 | 19120 | 19120 | 19050 | 1160 |
| 660 | 20231208 | 102900 | 8077406080 | 19120 | 19170 | 19200 | 19120 | 4701 |
| 661 | 20231208 | 102800 | 7987373680 | 19160 | 19120 | 19180 | 19110 | 984 |
| 662 | 20231208 | 102700 | 7968542400 | 19120 | 19080 | 19120 | 19040 | 2212 |
| 663 | 20231208 | 102600 | 7926297630 | 19070 | 19050 | 19070 | 19020 | 1618 |
| 664 | 20231208 | 102500 | 7895483550 | 19020 | 19050 | 19050 | 19010 | 2556 |
| 665 | 20231208 | 102400 | 7846851970 | 19050 | 19100 | 19100 | 19050 | 1337 |
| 666 | 20231208 | 102300 | 7821363350 | 19100 | 19100 | 19110 | 19100 | 398 |
| 667 | 20231208 | 102200 | 7813760490 | 19100 | 19180 | 19180 | 19100 | 1809 |
| 668 | 20231208 | 102100 | 7779091180 | 19180 | 19090 | 19180 | 19020 | 3144 |
| 669 | 20231208 | 102000 | 7718834120 | 19030 | 19060 | 19070 | 19020 | 3131 |
| 670 | 20231208 | 101900 | 7659239780 | 19060 | 19120 | 19160 | 19040 | 2288 |
| 671 | 20231208 | 101800 | 7615596210 | 19080 | 19220 | 19230 | 19080 | 3853 |
| 672 | 20231208 | 101700 | 7541772130 | 19240 | 19280 | 19300 | 19240 | 1494 |
| 673 | 20231208 | 101600 | 7512995090 | 19280 | 19340 | 19340 | 19280 | 1970 |
| 674 | 20231208 | 101500 | 7474934540 | 19340 | 19340 | 19380 | 19340 | 4118 |
| 675 | 20231208 | 101400 | 7395161990 | 19360 | 19260 | 19360 | 19260 | 5203 |
| 676 | 20231208 | 101300 | 7294567390 | 19260 | 19280 | 19300 | 19250 | 1108 |
| 677 | 20231208 | 101200 | 7273214820 | 19260 | 19310 | 19320 | 19250 | 4853 |
| 678 | 20231208 | 101100 | 7179601260 | 19310 | 19340 | 19350 | 19310 | 1274 |
| 679 | 20231208 | 101000 | 7154983220 | 19330 | 19330 | 19340 | 19300 | 3135 |
| 680 | 20231208 | 100900 | 7094402290 | 19340 | 19340 | 19340 | 19330 | 2108 |
| 681 | 20231208 | 100800 | 7053639870 | 19350 | 19330 | 19350 | 19290 | 8145 |
| 682 | 20231208 | 100700 | 6896156220 | 19340 | 19330 | 19340 | 19330 | 2585 |
| 683 | 20231208 | 100600 | 6846180350 | 19300 | 19240 | 19340 | 19240 | 16155 |
| 684 | 20231208 | 100500 | 6534511760 | 19250 | 19250 | 19270 | 19200 | 4002 |
| 685 | 20231208 | 100400 | 6457472260 | 19250 | 19200 | 19250 | 19200 | 11356 |
| 686 | 20231208 | 100300 | 6238972820 | 19180 | 19220 | 19220 | 19150 | 1067 |
| 687 | 20231208 | 100200 | 6218469710 | 19200 | 19210 | 19240 | 19100 | 1734 |
| 688 | 20231208 | 100100 | 6185163720 | 19090 | 19230 | 19240 | 19080 | 2534 |
| 689 | 20231208 | 100000 | 6136453360 | 19230 | 19110 | 19240 | 19080 | 15081 |
| 690 | 20231208 | 095900 | 5847181740 | 19110 | 19060 | 19110 | 19050 | 1425 |
| 691 | 20231208 | 095800 | 5820021680 | 19050 | 19140 | 19140 | 19030 | 1504 |
| 692 | 20231208 | 095700 | 5791326020 | 19150 | 19150 | 19150 | 19120 | 1124 |
| 693 | 20231208 | 095600 | 5769802310 | 19150 | 19170 | 19170 | 19140 | 1948 |
| 694 | 20231208 | 095500 | 5732484350 | 19180 | 19130 | 19180 | 19130 | 1729 |
| 695 | 20231208 | 095400 | 5699356060 | 19140 | 19120 | 19170 | 19120 | 3173 |
| 696 | 20231208 | 095300 | 5638624500 | 19120 | 19040 | 19120 | 19040 | 6052 |
| 697 | 20231208 | 095200 | 5523089350 | 19040 | 19050 | 19050 | 19020 | 693 |
| 698 | 20231208 | 095100 | 5509895280 | 19060 | 18990 | 19060 | 18990 | 2841 |
| 699 | 20231208 | 095000 | 5455826810 | 19000 | 19030 | 19030 | 18980 | 1693 |
| 700 | 20231208 | 094900 | 5423645070 | 19030 | 18940 | 19040 | 18940 | 2127 |
| 701 | 20231208 | 094800 | 5383219410 | 18940 | 19020 | 19020 | 18940 | 1637 |
| 702 | 20231208 | 094700 | 5352165050 | 19010 | 19000 | 19020 | 19000 | 1399 |
| 703 | 20231208 | 094600 | 5325583870 | 19000 | 19020 | 19030 | 18980 | 1792 |
| 704 | 20231208 | 094500 | 5291517320 | 19020 | 19010 | 19020 | 19000 | 1153 |
| 705 | 20231208 | 094400 | 5269607760 | 19000 | 18960 | 19020 | 18950 | 1311 |
| 706 | 20231208 | 094300 | 5244702390 | 18940 | 18950 | 19050 | 18940 | 2700 |
| 707 | 20231208 | 094200 | 5193444330 | 18940 | 19010 | 19010 | 18940 | 4170 |
| 708 | 20231208 | 094100 | 5114251810 | 19010 | 19050 | 19050 | 19010 | 1435 |
| 709 | 20231208 | 094000 | 5086936480 | 19050 | 19030 | 19060 | 19020 | 2840 |
| 710 | 20231208 | 093900 | 5032841060 | 19060 | 19050 | 19080 | 19010 | 1636 |
| 711 | 20231208 | 093800 | 5001719950 | 19050 | 19080 | 19120 | 19030 | 1705 |
| 712 | 20231208 | 093700 | 4969213000 | 19080 | 19050 | 19130 | 19050 | 435 |
| 713 | 20231208 | 093600 | 4960901790 | 19070 | 19050 | 19130 | 19010 | 2774 |
| 714 | 20231208 | 093500 | 4907924680 | 19000 | 19200 | 19210 | 19000 | 10299 |
| 715 | 20231208 | 093400 | 4711047980 | 19240 | 19240 | 19270 | 19180 | 13404 |
| 716 | 20231208 | 093300 | 4453037880 | 19240 | 19110 | 19240 | 19100 | 14567 |
| 717 | 20231208 | 093200 | 4173541790 | 19110 | 19120 | 19170 | 19100 | 4711 |
| 718 | 20231208 | 093100 | 4083388390 | 19110 | 19050 | 19110 | 19000 | 6379 |
| 719 | 20231208 | 093000 | 3961714000 | 19000 | 18950 | 19060 | 18920 | 6117 |
| 720 | 20231208 | 092900 | 3845680030 | 18920 | 19050 | 19050 | 18920 | 2727 |
| 721 | 20231208 | 092800 | 3793935990 | 19060 | 19060 | 19070 | 19010 | 2032 |
| 722 | 20231208 | 092700 | 3755223090 | 19060 | 19070 | 19090 | 18990 | 3181 |
| 723 | 20231208 | 092600 | 3694617040 | 19070 | 19020 | 19070 | 19000 | 4724 |
| 724 | 20231208 | 092500 | 3604750610 | 19040 | 18900 | 19100 | 18900 | 7922 |
| 725 | 20231208 | 092400 | 3454144350 | 18920 | 18880 | 18930 | 18870 | 6915 |
| 726 | 20231208 | 092300 | 3323557280 | 18920 | 18830 | 18950 | 18800 | 6638 |
| 727 | 20231208 | 092200 | 3198347090 | 18830 | 18970 | 18970 | 18820 | 13779 |
| 728 | 20231208 | 092100 | 2938042230 | 18960 | 19030 | 19100 | 18920 | 8836 |
| 729 | 20231208 | 092000 | 2770216510 | 19030 | 19230 | 19250 | 18980 | 16744 |
| 730 | 20231208 | 091900 | 2449461610 | 19180 | 19080 | 19220 | 19060 | 13926 |
| 731 | 20231208 | 091800 | 2182497050 | 19110 | 18990 | 19200 | 18900 | 11605 |
| 732 | 20231208 | 091700 | 1961852220 | 19000 | 18850 | 19010 | 18850 | 14715 |
| 733 | 20231208 | 091600 | 1682902890 | 18850 | 18640 | 18860 | 18630 | 10735 |
| 734 | 20231208 | 091500 | 1481789930 | 18640 | 18570 | 18650 | 18560 | 8384 |
| 735 | 20231208 | 091400 | 1325818850 | 18570 | 18550 | 18580 | 18550 | 2565 |
| 736 | 20231208 | 091300 | 1278190380 | 18550 | 18530 | 18570 | 18530 | 2570 |
| 737 | 20231208 | 091200 | 1230513990 | 18540 | 18470 | 18560 | 18450 | 2361 |
| 738 | 20231208 | 091100 | 1186818720 | 18470 | 18590 | 18590 | 18470 | 2530 |
| 739 | 20231208 | 091000 | 1139946740 | 18590 | 18560 | 18590 | 18550 | 9801 |
| 740 | 20231208 | 090900 | 957948540 | 18560 | 18530 | 18570 | 18520 | 3237 |
| 741 | 20231208 | 090800 | 897896080 | 18540 | 18480 | 18540 | 18430 | 8221 |
| 742 | 20231208 | 090700 | 745880620 | 18490 | 18470 | 18520 | 18450 | 8276 |
| 743 | 20231208 | 090600 | 592820460 | 18460 | 18450 | 18470 | 18420 | 3307 |
| 744 | 20231208 | 090500 | 531811660 | 18450 | 18400 | 18450 | 18400 | 2424 |
| 745 | 20231208 | 090400 | 487141330 | 18410 | 18320 | 18430 | 18320 | 6988 |
| 746 | 20231208 | 090300 | 358654820 | 18330 | 18290 | 18380 | 18290 | 3450 |
| 747 | 20231208 | 090200 | 295402890 | 18320 | 18280 | 18340 | 18240 | 5728 |
| 748 | 20231208 | 090100 | 190625980 | 18280 | 18270 | 18300 | 18200 | 3932 |
| 749 | 20231208 | 090000 | 118911730 | 18260 | 18070 | 18270 | 18070 | 6563 |