41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 213600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 8114 |
| 3 | 20240119 | 213500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240119 | 213400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240119 | 213300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240119 | 213200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240119 | 213100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240119 | 213000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240119 | 212900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240119 | 212800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240119 | 212700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240119 | 212600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240119 | 212500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240119 | 212400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240119 | 212300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240119 | 212200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240119 | 212100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240119 | 212000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240119 | 211900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240119 | 211800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240119 | 211700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240119 | 211600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240119 | 211500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240119 | 211400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240119 | 211300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240119 | 211200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240119 | 211100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240119 | 211000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240119 | 210900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240119 | 210800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240119 | 210700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240119 | 210600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 8114 |
| 33 | 20240119 | 210500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240119 | 210400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240119 | 210300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240119 | 210200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240119 | 210100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240119 | 210000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240119 | 205900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240119 | 205800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240119 | 205700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240119 | 205600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240119 | 205500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240119 | 205400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240119 | 205300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240119 | 205200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240119 | 205100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240119 | 205000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240119 | 204900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240119 | 204800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240119 | 204700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240119 | 204600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240119 | 204500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240119 | 204400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240119 | 204300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240119 | 204200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240119 | 204100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240119 | 204000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240119 | 203900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240119 | 203800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240119 | 203700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240119 | 203600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 8114 |
| 63 | 20240119 | 203500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240119 | 203400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240119 | 203300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240119 | 203200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240119 | 203100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240119 | 203000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240119 | 202900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240119 | 202800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240119 | 202700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240119 | 202600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240119 | 202500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240119 | 202400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240119 | 202300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240119 | 202200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240119 | 202100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240119 | 202000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240119 | 201900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240119 | 201800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240119 | 201700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240119 | 201600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240119 | 201500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240119 | 201400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240119 | 201300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240119 | 201200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240119 | 201100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240119 | 201000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240119 | 200900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240119 | 200800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240119 | 200700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240119 | 200600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 8114 |
| 93 | 20240119 | 200500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240119 | 200400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240119 | 200300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240119 | 200200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240119 | 200100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240119 | 200000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240119 | 195900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240119 | 195800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240119 | 195700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240119 | 195600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240119 | 195500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240119 | 195400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240119 | 195300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240119 | 195200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240119 | 195100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240119 | 195000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240119 | 194900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240119 | 194800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240119 | 194700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240119 | 194600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240119 | 194500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240119 | 194400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240119 | 194300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240119 | 194200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240119 | 194100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240119 | 194000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240119 | 193900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240119 | 193800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240119 | 193700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240119 | 193600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 8114 |
| 123 | 20240119 | 193500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240119 | 193400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240119 | 193300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240119 | 193200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240119 | 193100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240119 | 193000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240119 | 192900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240119 | 192800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240119 | 192700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240119 | 192600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240119 | 192500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240119 | 192400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240119 | 192300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240119 | 192200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240119 | 192100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240119 | 192000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240119 | 191900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240119 | 191800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240119 | 191700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240119 | 191600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240119 | 191500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240119 | 191400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240119 | 191300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240119 | 191200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240119 | 191100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240119 | 191000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240119 | 190900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240119 | 190800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240119 | 190700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240119 | 190600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 8114 |
| 153 | 20240119 | 190500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240119 | 190400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240119 | 190300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240119 | 190200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240119 | 190100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240119 | 190000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240119 | 185900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240119 | 185800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240119 | 185700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240119 | 185600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240119 | 185500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240119 | 185400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240119 | 185300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240119 | 185200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240119 | 185100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240119 | 185000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240119 | 184900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240119 | 184800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240119 | 184700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240119 | 184600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240119 | 184500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240119 | 184400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240119 | 184300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240119 | 184200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240119 | 184100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240119 | 184000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240119 | 183900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240119 | 183800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240119 | 183700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240119 | 183600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 8114 |
| 183 | 20240119 | 183500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240119 | 183400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240119 | 183300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240119 | 183200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240119 | 183100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240119 | 183000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240119 | 182900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240119 | 182800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240119 | 182700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240119 | 182600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240119 | 182500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240119 | 182400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240119 | 182300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240119 | 182200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240119 | 182100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240119 | 182000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240119 | 181900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240119 | 181800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240119 | 181700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240119 | 181600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240119 | 181500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240119 | 181400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240119 | 181300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240119 | 181200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240119 | 181100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240119 | 181000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240119 | 180900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240119 | 180800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240119 | 180700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240119 | 180600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 8114 |
| 213 | 20240119 | 180500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240119 | 180400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240119 | 180300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240119 | 180200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240119 | 180100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240119 | 180000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240119 | 175900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240119 | 175800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240119 | 175700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240119 | 175600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240119 | 175500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240119 | 175400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240119 | 175300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240119 | 175200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240119 | 175100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240119 | 175000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240119 | 174900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240119 | 174800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240119 | 174700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240119 | 174600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240119 | 174500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240119 | 174400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240119 | 174300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240119 | 174200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240119 | 174100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240119 | 174000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240119 | 173900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240119 | 173800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240119 | 173700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240119 | 173600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 8114 |
| 243 | 20240119 | 173500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240119 | 173400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240119 | 173300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240119 | 173200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240119 | 173100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240119 | 173000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240119 | 172900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240119 | 172800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240119 | 172700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240119 | 172600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240119 | 172500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240119 | 172400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240119 | 172300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240119 | 172200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240119 | 172100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240119 | 172000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240119 | 171900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240119 | 171800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240119 | 171700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240119 | 171600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240119 | 171500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240119 | 171400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240119 | 171300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240119 | 171200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240119 | 171100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240119 | 171000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240119 | 170900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240119 | 170800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240119 | 170700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240119 | 170600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 8114 |
| 273 | 20240119 | 170500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240119 | 170400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240119 | 170300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240119 | 170200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240119 | 170100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240119 | 170000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240119 | 165900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240119 | 165800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240119 | 165700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240119 | 165600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20240119 | 165500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20240119 | 165400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20240119 | 165300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20240119 | 165200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20240119 | 165100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20240119 | 165000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20240119 | 164900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20240119 | 164800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20240119 | 164700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20240119 | 164600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20240119 | 164500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20240119 | 164400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20240119 | 164300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20240119 | 164200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20240119 | 164100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20240119 | 164000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20240119 | 163900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20240119 | 163800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20240119 | 163700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20240119 | 163600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 8114 |
| 303 | 20240119 | 163500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20240119 | 163400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20240119 | 163300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20240119 | 163200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20240119 | 163100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20240119 | 163000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20240119 | 162900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20240119 | 162800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20240119 | 162700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20240119 | 162600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20240119 | 162500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20240119 | 162400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20240119 | 162300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20240119 | 162200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20240119 | 162100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20240119 | 162000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20240119 | 161900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20240119 | 161800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20240119 | 161700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20240119 | 161600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20240119 | 161500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20240119 | 161400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20240119 | 161300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20240119 | 161200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20240119 | 161100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20240119 | 161000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20240119 | 160900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 330 | 20240119 | 160800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 331 | 20240119 | 160700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 332 | 20240119 | 160600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 8114 |
| 333 | 20240119 | 160500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 334 | 20240119 | 160400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 335 | 20240119 | 160300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 336 | 20240119 | 160200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 337 | 20240119 | 160100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 338 | 20240119 | 160000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 339 | 20240119 | 155900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 340 | 20240119 | 155800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 341 | 20240119 | 155700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 342 | 20240119 | 155600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 343 | 20240119 | 155500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 344 | 20240119 | 155400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 345 | 20240119 | 155300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 346 | 20240119 | 155200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 347 | 20240119 | 155100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 348 | 20240119 | 155000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 349 | 20240119 | 154900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 350 | 20240119 | 154800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 351 | 20240119 | 154700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 352 | 20240119 | 154600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 353 | 20240119 | 154500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 354 | 20240119 | 154400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 355 | 20240119 | 154300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 356 | 20240119 | 154200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 357 | 20240119 | 154100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 358 | 20240119 | 154000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 359 | 20240119 | 153900 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 360 | 20240119 | 153800 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 361 | 20240119 | 153700 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 362 | 20240119 | 153600 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 8114 |
| 363 | 20240119 | 153500 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 364 | 20240119 | 153400 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 365 | 20240119 | 153300 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 366 | 20240119 | 153200 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 367 | 20240119 | 153100 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 368 | 20240119 | 153000 | 10253529100 | 22400 | 22400 | 22400 | 22400 | 8114 |
| 369 | 20240119 | 152900 | 10071775500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 370 | 20240119 | 152800 | 10071775500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 371 | 20240119 | 152700 | 10071775500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 372 | 20240119 | 152600 | 10071775500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 373 | 20240119 | 152500 | 10071775500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 374 | 20240119 | 152400 | 10071775500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 375 | 20240119 | 152300 | 10071775500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 376 | 20240119 | 152200 | 10071775500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 377 | 20240119 | 152100 | 10071775500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 378 | 20240119 | 152000 | 10071775500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 379 | 20240119 | 151900 | 10071775500 | 22400 | 22400 | 22450 | 22350 | 1970 |
| 380 | 20240119 | 151800 | 10027673550 | 22400 | 22400 | 22400 | 22400 | 608 |
| 381 | 20240119 | 151700 | 10014054350 | 22350 | 22400 | 22400 | 22350 | 1588 |
| 382 | 20240119 | 151600 | 9978500200 | 22400 | 22350 | 22400 | 22350 | 524 |
| 383 | 20240119 | 151500 | 9966782000 | 22400 | 22450 | 22450 | 22400 | 283 |
| 384 | 20240119 | 151400 | 9960437050 | 22450 | 22350 | 22450 | 22350 | 997 |
| 385 | 20240119 | 151300 | 9938128950 | 22350 | 22350 | 22450 | 22350 | 1601 |
| 386 | 20240119 | 151200 | 9902346500 | 22450 | 22400 | 22450 | 22350 | 8044 |
| 387 | 20240119 | 151100 | 9722488550 | 22400 | 22400 | 22400 | 22350 | 298 |
| 388 | 20240119 | 151000 | 9715815700 | 22400 | 22400 | 22400 | 22350 | 1468 |
| 389 | 20240119 | 150900 | 9682947500 | 22400 | 22350 | 22450 | 22350 | 1531 |
| 390 | 20240119 | 150800 | 9648710250 | 22350 | 22400 | 22400 | 22350 | 1062 |
| 391 | 20240119 | 150700 | 9624921950 | 22400 | 22400 | 22450 | 22400 | 1496 |
| 392 | 20240119 | 150600 | 9591411350 | 22400 | 22450 | 22450 | 22400 | 1824 |
| 393 | 20240119 | 150500 | 9550516800 | 22400 | 22400 | 22400 | 22400 | 420 |
| 394 | 20240119 | 150400 | 9541108800 | 22400 | 22400 | 22450 | 22400 | 2878 |
| 395 | 20240119 | 150300 | 9476604050 | 22450 | 22400 | 22450 | 22400 | 2466 |
| 396 | 20240119 | 150200 | 9421263000 | 22350 | 22350 | 22450 | 22350 | 46 |
| 397 | 20240119 | 150100 | 9420232750 | 22450 | 22450 | 22450 | 22300 | 2181 |
| 398 | 20240119 | 150000 | 9371437150 | 22350 | 22400 | 22450 | 22350 | 3668 |
| 399 | 20240119 | 145900 | 9289443050 | 22400 | 22450 | 22450 | 22350 | 2199 |
| 400 | 20240119 | 145800 | 9240183600 | 22400 | 22450 | 22450 | 22400 | 201 |
| 401 | 20240119 | 145700 | 9235678900 | 22450 | 22400 | 22450 | 22350 | 912 |
| 402 | 20240119 | 145600 | 9215245600 | 22400 | 22450 | 22450 | 22400 | 2150 |
| 403 | 20240119 | 145500 | 9167081700 | 22450 | 22450 | 22450 | 22400 | 282 |
| 404 | 20240119 | 145400 | 9160761300 | 22450 | 22400 | 22450 | 22400 | 1642 |
| 405 | 20240119 | 145300 | 9123965300 | 22400 | 22400 | 22450 | 22400 | 438 |
| 406 | 20240119 | 145200 | 9114151300 | 22500 | 22400 | 22500 | 22400 | 421 |
| 407 | 20240119 | 145100 | 9104706400 | 22400 | 22400 | 22450 | 22350 | 2029 |
| 408 | 20240119 | 145000 | 9059328550 | 22400 | 22500 | 22500 | 22400 | 3101 |
| 409 | 20240119 | 144900 | 8989824800 | 22500 | 22500 | 22500 | 22500 | 214 |
| 410 | 20240119 | 144800 | 8985009800 | 22600 | 22450 | 22600 | 22450 | 837 |
| 411 | 20240119 | 144700 | 8966129650 | 22450 | 22450 | 22450 | 22450 | 133 |
| 412 | 20240119 | 144600 | 8963143800 | 22450 | 22500 | 22500 | 22450 | 602 |
| 413 | 20240119 | 144500 | 8949614650 | 22450 | 22450 | 22450 | 22450 | 354 |
| 414 | 20240119 | 144400 | 8941667350 | 22500 | 22450 | 22500 | 22450 | 103 |
| 415 | 20240119 | 144300 | 8939354850 | 22450 | 22600 | 22600 | 22450 | 2526 |
| 416 | 20240119 | 144200 | 8882491600 | 22550 | 22600 | 22600 | 22550 | 126 |
| 417 | 20240119 | 144100 | 8879649000 | 22550 | 22550 | 22600 | 22550 | 1045 |
| 418 | 20240119 | 144000 | 8856083000 | 22600 | 22600 | 22600 | 22600 | 1 |
| 419 | 20240119 | 143900 | 8856060400 | 22600 | 22550 | 22600 | 22550 | 202 |
| 420 | 20240119 | 143800 | 8851504950 | 22600 | 22650 | 22650 | 22600 | 786 |
| 421 | 20240119 | 143700 | 8833740150 | 22650 | 22650 | 22650 | 22600 | 150 |
| 422 | 20240119 | 143600 | 8830346600 | 22600 | 22600 | 22600 | 22550 | 760 |
| 423 | 20240119 | 143500 | 8813172800 | 22600 | 22600 | 22600 | 22550 | 136 |
| 424 | 20240119 | 143400 | 8810104500 | 22600 | 22600 | 22600 | 22600 | 108 |
| 425 | 20240119 | 143300 | 8807663700 | 22600 | 22600 | 22600 | 22550 | 193 |
| 426 | 20240119 | 143200 | 8803301950 | 22550 | 22550 | 22600 | 22550 | 226 |
| 427 | 20240119 | 143100 | 8798202950 | 22600 | 22550 | 22600 | 22550 | 228 |
| 428 | 20240119 | 143000 | 8793050950 | 22600 | 22650 | 22650 | 22550 | 270 |
| 429 | 20240119 | 142900 | 8786946450 | 22650 | 22600 | 22650 | 22600 | 598 |
| 430 | 20240119 | 142800 | 8773415900 | 22600 | 22550 | 22650 | 22550 | 325 |
| 431 | 20240119 | 142700 | 8766070850 | 22550 | 22550 | 22550 | 22500 | 145 |
| 432 | 20240119 | 142600 | 8762802100 | 22600 | 22500 | 22600 | 22450 | 1569 |
| 433 | 20240119 | 142500 | 8727445050 | 22450 | 22450 | 22500 | 22450 | 1949 |
| 434 | 20240119 | 142400 | 8683614700 | 22500 | 22450 | 22500 | 22450 | 671 |
| 435 | 20240119 | 142300 | 8668550600 | 22450 | 22450 | 22450 | 22400 | 389 |
| 436 | 20240119 | 142200 | 8659830000 | 22450 | 22450 | 22450 | 22400 | 269 |
| 437 | 20240119 | 142100 | 8653795950 | 22450 | 22350 | 22450 | 22350 | 2336 |
| 438 | 20240119 | 142000 | 8601438350 | 22400 | 22350 | 22400 | 22350 | 1286 |
| 439 | 20240119 | 141900 | 8572684500 | 22350 | 22350 | 22350 | 22350 | 843 |
| 440 | 20240119 | 141800 | 8553843450 | 22350 | 22400 | 22400 | 22350 | 2145 |
| 441 | 20240119 | 141700 | 8505897450 | 22400 | 22400 | 22400 | 22400 | 471 |
| 442 | 20240119 | 141600 | 8495347050 | 22400 | 22400 | 22450 | 22400 | 1480 |
| 443 | 20240119 | 141500 | 8462194300 | 22400 | 22400 | 22500 | 22400 | 226 |
| 444 | 20240119 | 141400 | 8457121550 | 22400 | 22450 | 22450 | 22400 | 245 |
| 445 | 20240119 | 141300 | 8451632050 | 22400 | 22450 | 22450 | 22400 | 958 |
| 446 | 20240119 | 141200 | 8430139850 | 22400 | 22450 | 22450 | 22400 | 162 |
| 447 | 20240119 | 141100 | 8426510400 | 22400 | 22450 | 22450 | 22400 | 894 |
| 448 | 20240119 | 141000 | 8406484600 | 22450 | 22350 | 22450 | 22350 | 1478 |
| 449 | 20240119 | 140900 | 8373432650 | 22350 | 22400 | 22450 | 22350 | 6643 |
| 450 | 20240119 | 140800 | 8224751400 | 22450 | 22450 | 22450 | 22400 | 403 |
| 451 | 20240119 | 140700 | 8215714050 | 22450 | 22450 | 22450 | 22450 | 235 |
| 452 | 20240119 | 140600 | 8210438300 | 22450 | 22450 | 22450 | 22450 | 20 |
| 453 | 20240119 | 140500 | 8209989300 | 22450 | 22450 | 22500 | 22400 | 2298 |
| 454 | 20240119 | 140400 | 8158424000 | 22450 | 22450 | 22500 | 22450 | 1419 |
| 455 | 20240119 | 140300 | 8126567350 | 22500 | 22500 | 22550 | 22450 | 17335 |
| 456 | 20240119 | 140200 | 7736560600 | 22550 | 22550 | 22600 | 22550 | 143 |
| 457 | 20240119 | 140100 | 7733334600 | 22550 | 22550 | 22600 | 22500 | 798 |
| 458 | 20240119 | 140000 | 7715349250 | 22550 | 22600 | 22600 | 22550 | 341 |
| 459 | 20240119 | 135900 | 7707644550 | 22550 | 22550 | 22600 | 22500 | 1308 |
| 460 | 20240119 | 135800 | 7678163900 | 22550 | 22550 | 22600 | 22550 | 5002 |
| 461 | 20240119 | 135700 | 7565368750 | 22550 | 22550 | 22600 | 22550 | 273 |
| 462 | 20240119 | 135600 | 7559211250 | 22600 | 22600 | 22600 | 22600 | 191 |
| 463 | 20240119 | 135500 | 7554894650 | 22600 | 22550 | 22600 | 22550 | 46 |
| 464 | 20240119 | 135400 | 7553855550 | 22550 | 22550 | 22600 | 22550 | 147 |
| 465 | 20240119 | 135300 | 7550538850 | 22600 | 22600 | 22650 | 22600 | 639 |
| 466 | 20240119 | 135200 | 7536097300 | 22550 | 22600 | 22600 | 22550 | 2521 |
| 467 | 20240119 | 135100 | 7479123000 | 22650 | 22650 | 22650 | 22600 | 925 |
| 468 | 20240119 | 135000 | 7458183350 | 22650 | 22650 | 22650 | 22650 | 133 |
| 469 | 20240119 | 134900 | 7455170900 | 22650 | 22650 | 22650 | 22650 | 504 |
| 470 | 20240119 | 134800 | 7443755300 | 22650 | 22650 | 22700 | 22650 | 70 |
| 471 | 20240119 | 134700 | 7442169700 | 22600 | 22650 | 22700 | 22600 | 254 |
| 472 | 20240119 | 134600 | 7436421250 | 22650 | 22650 | 22650 | 22650 | 23 |
| 473 | 20240119 | 134500 | 7435900300 | 22650 | 22650 | 22650 | 22650 | 302 |
| 474 | 20240119 | 134400 | 7429060000 | 22650 | 22650 | 22700 | 22600 | 309 |
| 475 | 20240119 | 134300 | 7422061250 | 22650 | 22600 | 22650 | 22600 | 895 |
| 476 | 20240119 | 134200 | 7401800550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 477 | 20240119 | 134100 | 7401800550 | 22600 | 22650 | 22650 | 22600 | 719 |
| 478 | 20240119 | 134000 | 7385551050 | 22650 | 22650 | 22650 | 22600 | 526 |
| 479 | 20240119 | 133900 | 7373658200 | 22650 | 22600 | 22650 | 22600 | 181 |
| 480 | 20240119 | 133800 | 7369565500 | 22600 | 22650 | 22650 | 22600 | 150 |
| 481 | 20240119 | 133700 | 7366170500 | 22650 | 22650 | 22650 | 22650 | 225 |
| 482 | 20240119 | 133600 | 7361074250 | 22650 | 22650 | 22650 | 22650 | 293 |
| 483 | 20240119 | 133500 | 7354437800 | 22650 | 22650 | 22650 | 22600 | 1331 |
| 484 | 20240119 | 133400 | 7324329000 | 22650 | 22650 | 22650 | 22650 | 817 |
| 485 | 20240119 | 133300 | 7305823950 | 22650 | 22650 | 22650 | 22650 | 352 |
| 486 | 20240119 | 133200 | 7297851150 | 22650 | 22700 | 22700 | 22650 | 811 |
| 487 | 20240119 | 133100 | 7279481700 | 22700 | 22650 | 22700 | 22650 | 108 |
| 488 | 20240119 | 133000 | 7277035450 | 22700 | 22650 | 22750 | 22650 | 1016 |
| 489 | 20240119 | 132900 | 7254022700 | 22650 | 22700 | 22700 | 22650 | 868 |
| 490 | 20240119 | 132800 | 7234331100 | 22700 | 22650 | 22700 | 22650 | 43 |
| 491 | 20240119 | 132700 | 7233356600 | 22650 | 22750 | 22750 | 22650 | 1299 |
| 492 | 20240119 | 132600 | 7203932150 | 22750 | 22750 | 22750 | 22700 | 41 |
| 493 | 20240119 | 132500 | 7203000250 | 22750 | 22750 | 22750 | 22700 | 1933 |
| 494 | 20240119 | 132400 | 7159110000 | 22750 | 22750 | 22750 | 22750 | 55 |
| 495 | 20240119 | 132300 | 7157858750 | 22750 | 22750 | 22750 | 22700 | 577 |
| 496 | 20240119 | 132200 | 7144758000 | 22750 | 22750 | 22750 | 22750 | 1708 |
| 497 | 20240119 | 132100 | 7105901000 | 22750 | 22700 | 22750 | 22700 | 1018 |
| 498 | 20240119 | 132000 | 7082770450 | 22700 | 22700 | 22700 | 22600 | 2714 |
| 499 | 20240119 | 131900 | 7021223200 | 22700 | 22700 | 22700 | 22700 | 155 |
| 500 | 20240119 | 131800 | 7017704700 | 22700 | 22700 | 22700 | 22600 | 498 |
| 501 | 20240119 | 131700 | 7006430100 | 22650 | 22600 | 22650 | 22600 | 141 |
| 502 | 20240119 | 131600 | 7003238450 | 22650 | 22600 | 22650 | 22600 | 360 |
| 503 | 20240119 | 131500 | 6995086800 | 22600 | 22600 | 22600 | 22600 | 24 |
| 504 | 20240119 | 131400 | 6994544400 | 22600 | 22600 | 22600 | 22600 | 413 |
| 505 | 20240119 | 131300 | 6985210600 | 22600 | 22600 | 22600 | 22600 | 97 |
| 506 | 20240119 | 131200 | 6983018400 | 22600 | 22550 | 22600 | 22550 | 325 |
| 507 | 20240119 | 131100 | 6975687100 | 22550 | 22600 | 22600 | 22550 | 832 |
| 508 | 20240119 | 131000 | 6956886650 | 22600 | 22600 | 22600 | 22550 | 429 |
| 509 | 20240119 | 130900 | 6947193250 | 22600 | 22550 | 22600 | 22550 | 628 |
| 510 | 20240119 | 130800 | 6933024750 | 22550 | 22600 | 22600 | 22550 | 401 |
| 511 | 20240119 | 130700 | 6923981900 | 22600 | 22550 | 22600 | 22550 | 156 |
| 512 | 20240119 | 130600 | 6920456400 | 22550 | 22550 | 22550 | 22550 | 320 |
| 513 | 20240119 | 130500 | 6913240400 | 22550 | 22550 | 22550 | 22550 | 1603 |
| 514 | 20240119 | 130400 | 6877092750 | 22600 | 22550 | 22600 | 22550 | 937 |
| 515 | 20240119 | 130300 | 6855963100 | 22550 | 22600 | 22600 | 22550 | 63 |
| 516 | 20240119 | 130200 | 6854542400 | 22600 | 22600 | 22600 | 22600 | 166 |
| 517 | 20240119 | 130100 | 6850790800 | 22600 | 22600 | 22650 | 22600 | 648 |
| 518 | 20240119 | 130000 | 6836145250 | 22600 | 22600 | 22650 | 22600 | 188 |
| 519 | 20240119 | 125900 | 6831891100 | 22650 | 22650 | 22650 | 22600 | 441 |
| 520 | 20240119 | 125800 | 6821923400 | 22650 | 22550 | 22650 | 22550 | 122 |
| 521 | 20240119 | 125700 | 6819167450 | 22550 | 22650 | 22650 | 22550 | 1496 |
| 522 | 20240119 | 125600 | 6785373950 | 22600 | 22650 | 22650 | 22600 | 261 |
| 523 | 20240119 | 125500 | 6779470350 | 22600 | 22600 | 22600 | 22600 | 25 |
| 524 | 20240119 | 125400 | 6778905350 | 22600 | 22600 | 22650 | 22600 | 312 |
| 525 | 20240119 | 125300 | 6771851550 | 22600 | 22600 | 22600 | 22600 | 156 |
| 526 | 20240119 | 125200 | 6768325950 | 22600 | 22600 | 22650 | 22600 | 237 |
| 527 | 20240119 | 125100 | 6762969600 | 22650 | 22600 | 22650 | 22600 | 266 |
| 528 | 20240119 | 125000 | 6756953850 | 22650 | 22600 | 22650 | 22600 | 689 |
| 529 | 20240119 | 124900 | 6741348150 | 22600 | 22600 | 22600 | 22600 | 312 |
| 530 | 20240119 | 124800 | 6734296950 | 22650 | 22600 | 22650 | 22600 | 145 |
| 531 | 20240119 | 124700 | 6731017350 | 22600 | 22650 | 22650 | 22600 | 389 |
| 532 | 20240119 | 124600 | 6722225200 | 22650 | 22650 | 22650 | 22600 | 1551 |
| 533 | 20240119 | 124500 | 6687111550 | 22650 | 22600 | 22650 | 22600 | 287 |
| 534 | 20240119 | 124400 | 6680625200 | 22600 | 22600 | 22600 | 22600 | 59 |
| 535 | 20240119 | 124300 | 6679291800 | 22600 | 22650 | 22650 | 22600 | 376 |
| 536 | 20240119 | 124200 | 6670793900 | 22700 | 22600 | 22700 | 22600 | 237 |
| 537 | 20240119 | 124100 | 6665430800 | 22600 | 22650 | 22650 | 22600 | 815 |
| 538 | 20240119 | 124000 | 6646991300 | 22600 | 22600 | 22600 | 22600 | 73 |
| 539 | 20240119 | 123900 | 6645341500 | 22600 | 22600 | 22650 | 22600 | 299 |
| 540 | 20240119 | 123800 | 6638582500 | 22600 | 22600 | 22600 | 22550 | 838 |
| 541 | 20240119 | 123700 | 6619674650 | 22600 | 22600 | 22600 | 22600 | 330 |
| 542 | 20240119 | 123600 | 6612216650 | 22600 | 22600 | 22600 | 22600 | 22 |
| 543 | 20240119 | 123500 | 6611719450 | 22600 | 22650 | 22650 | 22600 | 335 |
| 544 | 20240119 | 123400 | 6604147300 | 22600 | 22600 | 22650 | 22600 | 1071 |
| 545 | 20240119 | 123300 | 6579940450 | 22550 | 22600 | 22600 | 22550 | 83 |
| 546 | 20240119 | 123200 | 6578067050 | 22600 | 22550 | 22600 | 22550 | 117 |
| 547 | 20240119 | 123100 | 6575422900 | 22600 | 22600 | 22600 | 22550 | 79 |
| 548 | 20240119 | 123000 | 6573637750 | 22600 | 22600 | 22600 | 22550 | 1087 |
| 549 | 20240119 | 122900 | 6549122700 | 22600 | 22600 | 22600 | 22600 | 130 |
| 550 | 20240119 | 122800 | 6546184700 | 22600 | 22550 | 22600 | 22550 | 39 |
| 551 | 20240119 | 122700 | 6545305050 | 22550 | 22550 | 22600 | 22550 | 40 |
| 552 | 20240119 | 122600 | 6544402450 | 22600 | 22550 | 22600 | 22550 | 499 |
| 553 | 20240119 | 122500 | 6533130000 | 22550 | 22600 | 22600 | 22500 | 1116 |
| 554 | 20240119 | 122400 | 6507963300 | 22600 | 22550 | 22600 | 22550 | 1362 |
| 555 | 20240119 | 122300 | 6477213600 | 22550 | 22600 | 22600 | 22550 | 383 |
| 556 | 20240119 | 122200 | 6468573800 | 22600 | 22600 | 22600 | 22600 | 29 |
| 557 | 20240119 | 122100 | 6467918400 | 22600 | 22550 | 22600 | 22550 | 334 |
| 558 | 20240119 | 122000 | 6460384300 | 22550 | 22550 | 22600 | 22500 | 1130 |
| 559 | 20240119 | 121900 | 6434903400 | 22550 | 22650 | 22650 | 22550 | 115 |
| 560 | 20240119 | 121800 | 6432309950 | 22550 | 22550 | 22550 | 22550 | 772 |
| 561 | 20240119 | 121700 | 6414901350 | 22550 | 22550 | 22550 | 22550 | 182 |
| 562 | 20240119 | 121600 | 6410797250 | 22550 | 22550 | 22550 | 22550 | 192 |
| 563 | 20240119 | 121500 | 6406467650 | 22550 | 22550 | 22550 | 22550 | 10 |
| 564 | 20240119 | 121400 | 6406242150 | 22550 | 22550 | 22600 | 22550 | 912 |
| 565 | 20240119 | 121300 | 6385676450 | 22550 | 22550 | 22550 | 22550 | 71 |
| 566 | 20240119 | 121200 | 6384075400 | 22550 | 22550 | 22550 | 22550 | 24 |
| 567 | 20240119 | 121100 | 6383534200 | 22550 | 22650 | 22650 | 22550 | 5515 |
| 568 | 20240119 | 121000 | 6259082150 | 22650 | 22650 | 22650 | 22650 | 1604 |
| 569 | 20240119 | 120900 | 6222751550 | 22650 | 22600 | 22650 | 22600 | 209 |
| 570 | 20240119 | 120800 | 6218017850 | 22600 | 22650 | 22650 | 22600 | 542 |
| 571 | 20240119 | 120700 | 6205766550 | 22600 | 22600 | 22600 | 22600 | 836 |
| 572 | 20240119 | 120600 | 6186872950 | 22600 | 22600 | 22600 | 22550 | 689 |
| 573 | 20240119 | 120500 | 6171331550 | 22600 | 22550 | 22600 | 22550 | 1659 |
| 574 | 20240119 | 120400 | 6133907500 | 22550 | 22600 | 22600 | 22550 | 234 |
| 575 | 20240119 | 120300 | 6128619750 | 22550 | 22550 | 22600 | 22550 | 163 |
| 576 | 20240119 | 120200 | 6124942450 | 22550 | 22650 | 22650 | 22550 | 1058 |
| 577 | 20240119 | 120100 | 6101082050 | 22550 | 22600 | 22650 | 22550 | 3884 |
| 578 | 20240119 | 120000 | 6013301600 | 22650 | 22650 | 22650 | 22650 | 218 |
| 579 | 20240119 | 115900 | 6008363900 | 22650 | 22650 | 22650 | 22650 | 1421 |
| 580 | 20240119 | 115800 | 5976178250 | 22650 | 22700 | 22700 | 22650 | 1778 |
| 581 | 20240119 | 115700 | 5935896850 | 22650 | 22650 | 22700 | 22650 | 1136 |
| 582 | 20240119 | 115600 | 5910164650 | 22700 | 22650 | 22700 | 22650 | 68 |
| 583 | 20240119 | 115500 | 5908621450 | 22650 | 22650 | 22650 | 22650 | 1551 |
| 584 | 20240119 | 115400 | 5873491300 | 22700 | 22700 | 22700 | 22650 | 2947 |
| 585 | 20240119 | 115300 | 5806609650 | 22750 | 22750 | 22750 | 22700 | 480 |
| 586 | 20240119 | 115200 | 5795690150 | 22750 | 22800 | 22800 | 22750 | 574 |
| 587 | 20240119 | 115100 | 5782622950 | 22800 | 22750 | 22800 | 22700 | 648 |
| 588 | 20240119 | 115000 | 5767902650 | 22750 | 22750 | 22750 | 22750 | 299 |
| 589 | 20240119 | 114900 | 5761100400 | 22750 | 22750 | 22750 | 22750 | 292 |
| 590 | 20240119 | 114800 | 5754457400 | 22800 | 22750 | 22800 | 22750 | 577 |
| 591 | 20240119 | 114700 | 5741328300 | 22750 | 22750 | 22750 | 22700 | 711 |
| 592 | 20240119 | 114600 | 5725178100 | 22750 | 22700 | 22750 | 22700 | 524 |
| 593 | 20240119 | 114500 | 5713280500 | 22700 | 22700 | 22700 | 22650 | 527 |
| 594 | 20240119 | 114400 | 5701324100 | 22700 | 22700 | 22700 | 22650 | 152 |
| 595 | 20240119 | 114300 | 5697874200 | 22700 | 22700 | 22700 | 22700 | 19 |
| 596 | 20240119 | 114200 | 5697442900 | 22650 | 22700 | 22700 | 22650 | 479 |
| 597 | 20240119 | 114100 | 5686583400 | 22650 | 22700 | 22700 | 22650 | 248 |
| 598 | 20240119 | 114000 | 5680965850 | 22700 | 22700 | 22700 | 22650 | 422 |
| 599 | 20240119 | 113900 | 5671401450 | 22700 | 22700 | 22700 | 22650 | 487 |
| 600 | 20240119 | 113800 | 5660349650 | 22650 | 22700 | 22700 | 22650 | 248 |
| 601 | 20240119 | 113700 | 5654720100 | 22700 | 22750 | 22750 | 22700 | 368 |
| 602 | 20240119 | 113600 | 5646365600 | 22800 | 22700 | 22800 | 22650 | 950 |
| 603 | 20240119 | 113500 | 5624735400 | 22700 | 22700 | 22700 | 22650 | 901 |
| 604 | 20240119 | 113400 | 5604284450 | 22700 | 22700 | 22700 | 22650 | 1316 |
| 605 | 20240119 | 113300 | 5574468100 | 22700 | 22700 | 22750 | 22700 | 640 |
| 606 | 20240119 | 113200 | 5559939800 | 22700 | 22750 | 22750 | 22700 | 172 |
| 607 | 20240119 | 113100 | 5556034300 | 22750 | 22750 | 22750 | 22700 | 1529 |
| 608 | 20240119 | 113000 | 5521324550 | 22750 | 22750 | 22750 | 22750 | 37 |
| 609 | 20240119 | 112900 | 5520482800 | 22750 | 22750 | 22750 | 22750 | 226 |
| 610 | 20240119 | 112800 | 5515341300 | 22700 | 22700 | 22750 | 22700 | 243 |
| 611 | 20240119 | 112700 | 5509822100 | 22700 | 22700 | 22750 | 22700 | 176 |
| 612 | 20240119 | 112600 | 5505826850 | 22700 | 22700 | 22700 | 22700 | 957 |
| 613 | 20240119 | 112500 | 5484102950 | 22700 | 22700 | 22750 | 22700 | 224 |
| 614 | 20240119 | 112400 | 5479018100 | 22700 | 22700 | 22700 | 22700 | 222 |
| 615 | 20240119 | 112300 | 5473978700 | 22750 | 22750 | 22750 | 22750 | 72 |
| 616 | 20240119 | 112200 | 5472340700 | 22750 | 22750 | 22750 | 22750 | 1113 |
| 617 | 20240119 | 112100 | 5447019950 | 22750 | 22800 | 22800 | 22750 | 1021 |
| 618 | 20240119 | 112000 | 5423774600 | 22800 | 22800 | 22800 | 22800 | 173 |
| 619 | 20240119 | 111900 | 5419830200 | 22800 | 22750 | 22800 | 22700 | 1355 |
| 620 | 20240119 | 111800 | 5389015250 | 22700 | 22650 | 22700 | 22650 | 622 |
| 621 | 20240119 | 111700 | 5374898400 | 22700 | 22700 | 22700 | 22700 | 137 |
| 622 | 20240119 | 111600 | 5371788500 | 22650 | 22650 | 22700 | 22650 | 689 |
| 623 | 20240119 | 111500 | 5356182600 | 22600 | 22600 | 22650 | 22600 | 686 |
| 624 | 20240119 | 111400 | 5340650600 | 22650 | 22650 | 22650 | 22600 | 200 |
| 625 | 20240119 | 111300 | 5336127100 | 22650 | 22650 | 22650 | 22650 | 29 |
| 626 | 20240119 | 111200 | 5335470250 | 22650 | 22650 | 22650 | 22600 | 995 |
| 627 | 20240119 | 111100 | 5312949650 | 22650 | 22600 | 22650 | 22600 | 192 |
| 628 | 20240119 | 111000 | 5308602300 | 22600 | 22650 | 22650 | 22600 | 1461 |
| 629 | 20240119 | 110900 | 5275560800 | 22600 | 22600 | 22700 | 22600 | 23 |
| 630 | 20240119 | 110800 | 5275040900 | 22700 | 22700 | 22700 | 22600 | 10039 |
| 631 | 20240119 | 110700 | 5047986750 | 22700 | 22700 | 22700 | 22650 | 236 |
| 632 | 20240119 | 110600 | 5042638100 | 22700 | 22700 | 22700 | 22700 | 305 |
| 633 | 20240119 | 110500 | 5035714600 | 22700 | 22650 | 22700 | 22650 | 2033 |
| 634 | 20240119 | 110400 | 4989664500 | 22700 | 22700 | 22700 | 22650 | 535 |
| 635 | 20240119 | 110300 | 4977520300 | 22700 | 22750 | 22750 | 22700 | 555 |
| 636 | 20240119 | 110200 | 4964915450 | 22700 | 22750 | 22750 | 22700 | 606 |
| 637 | 20240119 | 110100 | 4951158450 | 22750 | 22700 | 22750 | 22700 | 702 |
| 638 | 20240119 | 110000 | 4935223000 | 22700 | 22700 | 22750 | 22700 | 1014 |
| 639 | 20240119 | 105900 | 4912195250 | 22750 | 22750 | 22750 | 22750 | 1192 |
| 640 | 20240119 | 105800 | 4885077250 | 22750 | 22700 | 22750 | 22700 | 711 |
| 641 | 20240119 | 105700 | 4868936050 | 22750 | 22750 | 22750 | 22750 | 567 |
| 642 | 20240119 | 105600 | 4856036800 | 22750 | 22750 | 22800 | 22750 | 1290 |
| 643 | 20240119 | 105500 | 4826688350 | 22750 | 22700 | 22750 | 22700 | 2092 |
| 644 | 20240119 | 105400 | 4779191750 | 22700 | 22700 | 22750 | 22700 | 1120 |
| 645 | 20240119 | 105300 | 4753762150 | 22700 | 22750 | 22750 | 22700 | 175 |
| 646 | 20240119 | 105200 | 4749788650 | 22700 | 22800 | 22800 | 22700 | 4577 |
| 647 | 20240119 | 105100 | 4645551750 | 22850 | 22850 | 22850 | 22800 | 184 |
| 648 | 20240119 | 105000 | 4641353150 | 22850 | 22900 | 22900 | 22800 | 33 |
| 649 | 20240119 | 104900 | 4640597950 | 22850 | 22850 | 22900 | 22800 | 427 |
| 650 | 20240119 | 104800 | 4630842000 | 22900 | 22850 | 22900 | 22850 | 116 |
| 651 | 20240119 | 104700 | 4628190850 | 22850 | 22900 | 22900 | 22850 | 703 |
| 652 | 20240119 | 104600 | 4612127200 | 22900 | 22850 | 22900 | 22850 | 241 |
| 653 | 20240119 | 104500 | 4606617600 | 22850 | 22900 | 22900 | 22850 | 1187 |
| 654 | 20240119 | 104400 | 4579490500 | 22900 | 22950 | 22950 | 22900 | 229 |
| 655 | 20240119 | 104300 | 4574244150 | 22900 | 22950 | 22950 | 22900 | 794 |
| 656 | 20240119 | 104200 | 4556061300 | 22950 | 22950 | 22950 | 22950 | 61 |
| 657 | 20240119 | 104100 | 4554661350 | 22950 | 22950 | 22950 | 22950 | 310 |
| 658 | 20240119 | 104000 | 4547546850 | 22950 | 22950 | 22950 | 22950 | 335 |
| 659 | 20240119 | 103900 | 4539858600 | 22950 | 22950 | 22950 | 22950 | 119 |
| 660 | 20240119 | 103800 | 4537127550 | 22950 | 22900 | 22950 | 22900 | 111 |
| 661 | 20240119 | 103700 | 4534585450 | 22950 | 22950 | 22950 | 22950 | 9 |
| 662 | 20240119 | 103600 | 4534378900 | 22900 | 22900 | 22900 | 22900 | 537 |
| 663 | 20240119 | 103500 | 4522081600 | 22900 | 22900 | 22950 | 22900 | 532 |
| 664 | 20240119 | 103400 | 4509896300 | 23000 | 22950 | 23000 | 22900 | 71 |
| 665 | 20240119 | 103300 | 4508266050 | 22950 | 22900 | 22950 | 22900 | 42 |
| 666 | 20240119 | 103200 | 4507303600 | 22900 | 22900 | 22950 | 22900 | 292 |
| 667 | 20240119 | 103100 | 4500610250 | 22900 | 22900 | 23000 | 22900 | 38 |
| 668 | 20240119 | 103000 | 4499739550 | 22900 | 22900 | 22900 | 22900 | 450 |
| 669 | 20240119 | 102900 | 4489434550 | 22900 | 22900 | 22900 | 22900 | 125 |
| 670 | 20240119 | 102800 | 4486572050 | 22900 | 22950 | 22950 | 22900 | 488 |
| 671 | 20240119 | 102700 | 4475396650 | 22900 | 22950 | 22950 | 22900 | 2152 |
| 672 | 20240119 | 102600 | 4426058250 | 22950 | 22950 | 22950 | 22950 | 182 |
| 673 | 20240119 | 102500 | 4421881350 | 23000 | 23050 | 23050 | 22950 | 170 |
| 674 | 20240119 | 102400 | 4417972850 | 22950 | 23050 | 23050 | 22950 | 1001 |
| 675 | 20240119 | 102300 | 4394978750 | 23050 | 23050 | 23050 | 23050 | 2519 |
| 676 | 20240119 | 102200 | 4336915800 | 23050 | 23050 | 23050 | 23050 | 701 |
| 677 | 20240119 | 102100 | 4320757750 | 23050 | 23050 | 23100 | 23000 | 1886 |
| 678 | 20240119 | 102000 | 4277285650 | 23100 | 23100 | 23100 | 23000 | 194 |
| 679 | 20240119 | 101900 | 4272809250 | 23100 | 23100 | 23100 | 23050 | 815 |
| 680 | 20240119 | 101800 | 4254006750 | 23100 | 23100 | 23100 | 23100 | 1462 |
| 681 | 20240119 | 101700 | 4220234550 | 23150 | 23150 | 23150 | 23100 | 252 |
| 682 | 20240119 | 101600 | 4214401500 | 23150 | 23100 | 23150 | 23100 | 1500 |
| 683 | 20240119 | 101500 | 4179694400 | 23150 | 23200 | 23200 | 23100 | 324 |
| 684 | 20240119 | 101400 | 4172185550 | 23200 | 23200 | 23250 | 23150 | 944 |
| 685 | 20240119 | 101300 | 4150284650 | 23150 | 23200 | 23250 | 23150 | 1074 |
| 686 | 20240119 | 101200 | 4125383350 | 23200 | 23150 | 23250 | 23150 | 1358 |
| 687 | 20240119 | 101100 | 4093873950 | 23150 | 23100 | 23200 | 23100 | 6966 |
| 688 | 20240119 | 101000 | 3932711450 | 23100 | 23050 | 23100 | 23000 | 1425 |
| 689 | 20240119 | 100900 | 3899883350 | 23050 | 23000 | 23050 | 23000 | 155 |
| 690 | 20240119 | 100800 | 3896315100 | 23050 | 23100 | 23100 | 23000 | 817 |
| 691 | 20240119 | 100700 | 3877479750 | 23100 | 23100 | 23150 | 23050 | 216 |
| 692 | 20240119 | 100600 | 3872490100 | 23150 | 23000 | 23150 | 23000 | 1644 |
| 693 | 20240119 | 100500 | 3834597500 | 23000 | 23000 | 23000 | 23000 | 456 |
| 694 | 20240119 | 100400 | 3824109500 | 23000 | 23000 | 23000 | 23000 | 193 |
| 695 | 20240119 | 100300 | 3819670500 | 23000 | 22950 | 23000 | 22950 | 2623 |
| 696 | 20240119 | 100200 | 3759472600 | 22950 | 22900 | 22950 | 22900 | 96 |
| 697 | 20240119 | 100100 | 3757273350 | 22900 | 22950 | 22950 | 22850 | 2854 |
| 698 | 20240119 | 100000 | 3691973750 | 22900 | 22950 | 22950 | 22900 | 323 |
| 699 | 20240119 | 095900 | 3684576200 | 22950 | 22950 | 23000 | 22900 | 1506 |
| 700 | 20240119 | 095800 | 3650027200 | 23000 | 23000 | 23050 | 22950 | 3193 |
| 701 | 20240119 | 095700 | 3576710300 | 23050 | 22900 | 23050 | 22900 | 7543 |
| 702 | 20240119 | 095600 | 3403436150 | 22900 | 22750 | 22900 | 22750 | 3029 |
| 703 | 20240119 | 095500 | 3334222000 | 22800 | 22750 | 22800 | 22750 | 1489 |
| 704 | 20240119 | 095400 | 3300281150 | 22750 | 22750 | 22750 | 22700 | 1716 |
| 705 | 20240119 | 095300 | 3261242800 | 22700 | 22700 | 22700 | 22650 | 605 |
| 706 | 20240119 | 095200 | 3247510550 | 22700 | 22650 | 22700 | 22600 | 5565 |
| 707 | 20240119 | 095100 | 3121444050 | 22650 | 22650 | 22650 | 22600 | 3257 |
| 708 | 20240119 | 095000 | 3047781750 | 22650 | 22650 | 22650 | 22600 | 353 |
| 709 | 20240119 | 094900 | 3039788800 | 22650 | 22650 | 22700 | 22600 | 2654 |
| 710 | 20240119 | 094800 | 2979685150 | 22700 | 22700 | 22750 | 22650 | 4957 |
| 711 | 20240119 | 094700 | 2867154700 | 22700 | 22750 | 22800 | 22700 | 1207 |
| 712 | 20240119 | 094600 | 2839697450 | 22750 | 22750 | 22800 | 22750 | 4120 |
| 713 | 20240119 | 094500 | 2745963400 | 22750 | 22750 | 22800 | 22750 | 1030 |
| 714 | 20240119 | 094400 | 2722529500 | 22750 | 22750 | 22800 | 22750 | 452 |
| 715 | 20240119 | 094300 | 2712242950 | 22750 | 22800 | 22800 | 22750 | 5119 |
| 716 | 20240119 | 094200 | 2595770150 | 22800 | 22800 | 22850 | 22750 | 4213 |
| 717 | 20240119 | 094100 | 2499778250 | 22800 | 22850 | 22850 | 22800 | 1966 |
| 718 | 20240119 | 094000 | 2454862350 | 22850 | 22900 | 22900 | 22850 | 3122 |
| 719 | 20240119 | 093900 | 2383518600 | 22900 | 22950 | 22950 | 22850 | 1286 |
| 720 | 20240119 | 093800 | 2354090850 | 22950 | 22900 | 22950 | 22900 | 1093 |
| 721 | 20240119 | 093700 | 2329055000 | 22900 | 22900 | 22950 | 22900 | 1382 |
| 722 | 20240119 | 093600 | 2297407150 | 22900 | 22950 | 22950 | 22900 | 2577 |
| 723 | 20240119 | 093500 | 2238365400 | 22950 | 22950 | 23000 | 22950 | 1222 |
| 724 | 20240119 | 093400 | 2210319400 | 22950 | 23000 | 23000 | 22950 | 1526 |
| 725 | 20240119 | 093300 | 2175273300 | 23000 | 23000 | 23000 | 22950 | 622 |
| 726 | 20240119 | 093200 | 2160976500 | 23000 | 22950 | 23050 | 22950 | 1765 |
| 727 | 20240119 | 093100 | 2120377250 | 23000 | 22950 | 23000 | 22950 | 879 |
| 728 | 20240119 | 093000 | 2100172150 | 22950 | 22950 | 22950 | 22900 | 995 |
| 729 | 20240119 | 092900 | 2077338400 | 22950 | 22900 | 22950 | 22900 | 478 |
| 730 | 20240119 | 092800 | 2066385600 | 22950 | 23000 | 23000 | 22850 | 6014 |
| 731 | 20240119 | 092700 | 1928549300 | 22950 | 23000 | 23050 | 22950 | 2596 |
| 732 | 20240119 | 092600 | 1868846500 | 23000 | 23000 | 23050 | 23000 | 1047 |
| 733 | 20240119 | 092500 | 1844760700 | 23000 | 23050 | 23050 | 23000 | 1634 |
| 734 | 20240119 | 092400 | 1807112050 | 23050 | 23100 | 23100 | 23050 | 1482 |
| 735 | 20240119 | 092300 | 1772920500 | 23100 | 23100 | 23100 | 23050 | 1164 |
| 736 | 20240119 | 092200 | 1746032150 | 23100 | 23150 | 23200 | 23100 | 1616 |
| 737 | 20240119 | 092100 | 1708637600 | 23150 | 23250 | 23250 | 23100 | 3973 |
| 738 | 20240119 | 092000 | 1616544750 | 23250 | 23250 | 23300 | 23250 | 2314 |
| 739 | 20240119 | 091900 | 1562738800 | 23250 | 23250 | 23300 | 23200 | 1091 |
| 740 | 20240119 | 091800 | 1537379650 | 23250 | 23250 | 23300 | 23200 | 1583 |
| 741 | 20240119 | 091700 | 1500563900 | 23250 | 23250 | 23300 | 23200 | 769 |
| 742 | 20240119 | 091600 | 1482659750 | 23300 | 23200 | 23300 | 23150 | 3989 |
| 743 | 20240119 | 091500 | 1389966250 | 23100 | 23100 | 23200 | 23100 | 1411 |
| 744 | 20240119 | 091400 | 1357314650 | 23100 | 23100 | 23100 | 23050 | 2293 |
| 745 | 20240119 | 091300 | 1304369400 | 23050 | 23050 | 23100 | 23000 | 1088 |
| 746 | 20240119 | 091200 | 1279319150 | 23000 | 23050 | 23100 | 23000 | 3618 |
| 747 | 20240119 | 091100 | 1196014450 | 23050 | 23150 | 23200 | 23050 | 3666 |
| 748 | 20240119 | 091000 | 1111434100 | 23150 | 23050 | 23150 | 23050 | 2519 |
| 749 | 20240119 | 090900 | 1053225850 | 23050 | 22950 | 23100 | 22950 | 1517 |
| 750 | 20240119 | 090800 | 1018274400 | 23000 | 22950 | 23000 | 22900 | 1753 |
| 751 | 20240119 | 090700 | 978016900 | 22950 | 23000 | 23000 | 22900 | 4284 |
| 752 | 20240119 | 090600 | 879778400 | 23000 | 23000 | 23050 | 22950 | 3096 |
| 753 | 20240119 | 090500 | 808560400 | 23000 | 23100 | 23100 | 23000 | 2882 |
| 754 | 20240119 | 090400 | 742067850 | 23100 | 23150 | 23150 | 23000 | 3849 |
| 755 | 20240119 | 090300 | 653354800 | 23100 | 23300 | 23300 | 23100 | 3597 |
| 756 | 20240119 | 090200 | 569744350 | 23300 | 23300 | 23300 | 23200 | 5859 |
| 757 | 20240119 | 090100 | 433330400 | 23350 | 23500 | 23500 | 23200 | 7249 |
| 758 | 20240119 | 090000 | 263745750 | 23500 | 23500 | 23500 | 23200 | 11248 |