40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 213000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 3082 |
| 3 | 20240313 | 212900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20240313 | 212800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20240313 | 212700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20240313 | 212600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20240313 | 212500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20240313 | 212400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20240313 | 212300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20240313 | 212200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20240313 | 212100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20240313 | 212000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20240313 | 211900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20240313 | 211800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20240313 | 211700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20240313 | 211600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20240313 | 211500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20240313 | 211400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20240313 | 211300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20240313 | 211200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20240313 | 211100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20240313 | 211000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20240313 | 210900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20240313 | 210800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20240313 | 210700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20240313 | 210600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20240313 | 210500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20240313 | 210400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20240313 | 210300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20240313 | 210200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20240313 | 210100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20240313 | 210000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 3082 |
| 33 | 20240313 | 205900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20240313 | 205800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20240313 | 205700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20240313 | 205600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20240313 | 205500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20240313 | 205400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20240313 | 205300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20240313 | 205200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20240313 | 205100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20240313 | 205000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20240313 | 204900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20240313 | 204800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20240313 | 204700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20240313 | 204600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20240313 | 204500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20240313 | 204400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20240313 | 204300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20240313 | 204200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20240313 | 204100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20240313 | 204000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20240313 | 203900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20240313 | 203800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20240313 | 203700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20240313 | 203600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20240313 | 203500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20240313 | 203400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20240313 | 203300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20240313 | 203200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20240313 | 203100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20240313 | 203000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 3082 |
| 63 | 20240313 | 202900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20240313 | 202800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20240313 | 202700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20240313 | 202600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20240313 | 202500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20240313 | 202400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20240313 | 202300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20240313 | 202200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20240313 | 202100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20240313 | 202000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20240313 | 201900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20240313 | 201800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20240313 | 201700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20240313 | 201600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20240313 | 201500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20240313 | 201400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20240313 | 201300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20240313 | 201200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20240313 | 201100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20240313 | 201000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20240313 | 200900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20240313 | 200800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20240313 | 200700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20240313 | 200600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20240313 | 200500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20240313 | 200400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20240313 | 200300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20240313 | 200200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20240313 | 200100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20240313 | 200000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 3082 |
| 93 | 20240313 | 195900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20240313 | 195800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20240313 | 195700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20240313 | 195600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20240313 | 195500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20240313 | 195400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20240313 | 195300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20240313 | 195200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20240313 | 195100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20240313 | 195000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20240313 | 194900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20240313 | 194800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20240313 | 194700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20240313 | 194600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20240313 | 194500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20240313 | 194400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20240313 | 194300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20240313 | 194200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20240313 | 194100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20240313 | 194000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20240313 | 193900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20240313 | 193800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20240313 | 193700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20240313 | 193600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20240313 | 193500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20240313 | 193400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20240313 | 193300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20240313 | 193200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20240313 | 193100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20240313 | 193000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 3082 |
| 123 | 20240313 | 192900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20240313 | 192800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20240313 | 192700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20240313 | 192600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20240313 | 192500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20240313 | 192400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20240313 | 192300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20240313 | 192200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20240313 | 192100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20240313 | 192000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20240313 | 191900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20240313 | 191800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20240313 | 191700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20240313 | 191600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20240313 | 191500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20240313 | 191400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20240313 | 191300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20240313 | 191200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20240313 | 191100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20240313 | 191000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20240313 | 190900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20240313 | 190800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20240313 | 190700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20240313 | 190600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20240313 | 190500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20240313 | 190400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20240313 | 190300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20240313 | 190200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20240313 | 190100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20240313 | 190000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 3082 |
| 153 | 20240313 | 185900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20240313 | 185800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20240313 | 185700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20240313 | 185600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20240313 | 185500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20240313 | 185400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20240313 | 185300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20240313 | 185200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20240313 | 185100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20240313 | 185000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20240313 | 184900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20240313 | 184800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20240313 | 184700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20240313 | 184600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20240313 | 184500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20240313 | 184400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20240313 | 184300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20240313 | 184200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20240313 | 184100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20240313 | 184000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20240313 | 183900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20240313 | 183800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20240313 | 183700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20240313 | 183600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20240313 | 183500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20240313 | 183400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20240313 | 183300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20240313 | 183200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20240313 | 183100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20240313 | 183000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 3082 |
| 183 | 20240313 | 182900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20240313 | 182800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20240313 | 182700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20240313 | 182600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20240313 | 182500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20240313 | 182400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20240313 | 182300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20240313 | 182200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20240313 | 182100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20240313 | 182000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20240313 | 181900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20240313 | 181800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20240313 | 181700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20240313 | 181600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20240313 | 181500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20240313 | 181400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20240313 | 181300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20240313 | 181200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20240313 | 181100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20240313 | 181000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20240313 | 180900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20240313 | 180800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20240313 | 180700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20240313 | 180600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20240313 | 180500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20240313 | 180400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20240313 | 180300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 210 | 20240313 | 180200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 211 | 20240313 | 180100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 212 | 20240313 | 180000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 3082 |
| 213 | 20240313 | 175900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20240313 | 175800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20240313 | 175700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20240313 | 175600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20240313 | 175500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20240313 | 175400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20240313 | 175300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20240313 | 175200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20240313 | 175100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20240313 | 175000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20240313 | 174900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 224 | 20240313 | 174800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 225 | 20240313 | 174700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 226 | 20240313 | 174600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 227 | 20240313 | 174500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 228 | 20240313 | 174400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 229 | 20240313 | 174300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 230 | 20240313 | 174200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 231 | 20240313 | 174100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 232 | 20240313 | 174000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 233 | 20240313 | 173900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20240313 | 173800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 235 | 20240313 | 173700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 236 | 20240313 | 173600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 237 | 20240313 | 173500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 238 | 20240313 | 173400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 239 | 20240313 | 173300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 240 | 20240313 | 173200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 241 | 20240313 | 173100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 242 | 20240313 | 173000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 3082 |
| 243 | 20240313 | 172900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 244 | 20240313 | 172800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 245 | 20240313 | 172700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 246 | 20240313 | 172600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 247 | 20240313 | 172500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 248 | 20240313 | 172400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 249 | 20240313 | 172300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 250 | 20240313 | 172200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 251 | 20240313 | 172100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 252 | 20240313 | 172000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 253 | 20240313 | 171900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 254 | 20240313 | 171800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 255 | 20240313 | 171700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 256 | 20240313 | 171600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 257 | 20240313 | 171500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 258 | 20240313 | 171400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 259 | 20240313 | 171300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 260 | 20240313 | 171200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 261 | 20240313 | 171100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 262 | 20240313 | 171000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 263 | 20240313 | 170900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 264 | 20240313 | 170800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 265 | 20240313 | 170700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 266 | 20240313 | 170600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 267 | 20240313 | 170500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 268 | 20240313 | 170400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 269 | 20240313 | 170300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 270 | 20240313 | 170200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 271 | 20240313 | 170100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 272 | 20240313 | 170000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 3082 |
| 273 | 20240313 | 165900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 274 | 20240313 | 165800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 275 | 20240313 | 165700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 276 | 20240313 | 165600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 277 | 20240313 | 165500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 278 | 20240313 | 165400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 279 | 20240313 | 165300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 280 | 20240313 | 165200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 281 | 20240313 | 165100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 282 | 20240313 | 165000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 283 | 20240313 | 164900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 284 | 20240313 | 164800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 285 | 20240313 | 164700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 286 | 20240313 | 164600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 287 | 20240313 | 164500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 288 | 20240313 | 164400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 289 | 20240313 | 164300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 290 | 20240313 | 164200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 291 | 20240313 | 164100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 292 | 20240313 | 164000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 293 | 20240313 | 163900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 294 | 20240313 | 163800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 295 | 20240313 | 163700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 296 | 20240313 | 163600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 297 | 20240313 | 163500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 298 | 20240313 | 163400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 299 | 20240313 | 163300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 300 | 20240313 | 163200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 301 | 20240313 | 163100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 302 | 20240313 | 163000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 3082 |
| 303 | 20240313 | 162900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 304 | 20240313 | 162800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 305 | 20240313 | 162700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 306 | 20240313 | 162600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 307 | 20240313 | 162500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 308 | 20240313 | 162400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 309 | 20240313 | 162300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 310 | 20240313 | 162200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 311 | 20240313 | 162100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 312 | 20240313 | 162000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 313 | 20240313 | 161900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 314 | 20240313 | 161800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 315 | 20240313 | 161700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 316 | 20240313 | 161600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 317 | 20240313 | 161500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 318 | 20240313 | 161400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 319 | 20240313 | 161300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 320 | 20240313 | 161200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 321 | 20240313 | 161100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 322 | 20240313 | 161000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 323 | 20240313 | 160900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 324 | 20240313 | 160800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 325 | 20240313 | 160700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 326 | 20240313 | 160600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 327 | 20240313 | 160500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 328 | 20240313 | 160400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 329 | 20240313 | 160300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 330 | 20240313 | 160200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 331 | 20240313 | 160100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 332 | 20240313 | 160000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 3082 |
| 333 | 20240313 | 155900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 334 | 20240313 | 155800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 335 | 20240313 | 155700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 336 | 20240313 | 155600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 337 | 20240313 | 155500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 338 | 20240313 | 155400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 339 | 20240313 | 155300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 340 | 20240313 | 155200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 341 | 20240313 | 155100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 342 | 20240313 | 155000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 343 | 20240313 | 154900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 344 | 20240313 | 154800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 345 | 20240313 | 154700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 346 | 20240313 | 154600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 347 | 20240313 | 154500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 348 | 20240313 | 154400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 349 | 20240313 | 154300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 350 | 20240313 | 154200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 351 | 20240313 | 154100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 352 | 20240313 | 154000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 353 | 20240313 | 153900 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 354 | 20240313 | 153800 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 355 | 20240313 | 153700 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 356 | 20240313 | 153600 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 357 | 20240313 | 153500 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 358 | 20240313 | 153400 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 359 | 20240313 | 153300 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 360 | 20240313 | 153200 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 361 | 20240313 | 153100 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 0 |
| 362 | 20240313 | 153000 | 6792762190 | 19770 | 19770 | 19770 | 19770 | 6164 |
| 363 | 20240313 | 152900 | 6731831050 | 19760 | 19760 | 19760 | 19760 | 0 |
| 364 | 20240313 | 152800 | 6731831050 | 19760 | 19760 | 19760 | 19760 | 0 |
| 365 | 20240313 | 152700 | 6731831050 | 19760 | 19760 | 19760 | 19760 | 0 |
| 366 | 20240313 | 152600 | 6731831050 | 19760 | 19760 | 19760 | 19760 | 0 |
| 367 | 20240313 | 152500 | 6731831050 | 19760 | 19760 | 19760 | 19760 | 0 |
| 368 | 20240313 | 152400 | 6731831050 | 19760 | 19760 | 19760 | 19760 | 0 |
| 369 | 20240313 | 152300 | 6731831050 | 19760 | 19760 | 19760 | 19760 | 0 |
| 370 | 20240313 | 152200 | 6731831050 | 19760 | 19760 | 19760 | 19760 | 0 |
| 371 | 20240313 | 152100 | 6731831050 | 19760 | 19760 | 19760 | 19760 | 0 |
| 372 | 20240313 | 152000 | 6731831050 | 19760 | 19760 | 19760 | 19760 | 0 |
| 373 | 20240313 | 151900 | 6731831050 | 19760 | 19720 | 19760 | 19710 | 1480 |
| 374 | 20240313 | 151800 | 6702621260 | 19720 | 19730 | 19730 | 19720 | 292 |
| 375 | 20240313 | 151700 | 6696861600 | 19730 | 19710 | 19730 | 19700 | 369 |
| 376 | 20240313 | 151600 | 6689586610 | 19710 | 19720 | 19720 | 19710 | 643 |
| 377 | 20240313 | 151500 | 6676909080 | 19690 | 19720 | 19720 | 19690 | 865 |
| 378 | 20240313 | 151400 | 6659869180 | 19720 | 19720 | 19720 | 19700 | 778 |
| 379 | 20240313 | 151300 | 6644533930 | 19710 | 19720 | 19720 | 19710 | 40 |
| 380 | 20240313 | 151200 | 6643745280 | 19710 | 19710 | 19710 | 19710 | 561 |
| 381 | 20240313 | 151100 | 6632687970 | 19700 | 19700 | 19710 | 19690 | 316 |
| 382 | 20240313 | 151000 | 6626463720 | 19690 | 19690 | 19700 | 19690 | 188 |
| 383 | 20240313 | 150900 | 6622761990 | 19690 | 19690 | 19690 | 19670 | 430 |
| 384 | 20240313 | 150800 | 6614300300 | 19700 | 19700 | 19700 | 19700 | 687 |
| 385 | 20240313 | 150700 | 6600766400 | 19700 | 19710 | 19710 | 19700 | 25 |
| 386 | 20240313 | 150600 | 6600273850 | 19700 | 19670 | 19700 | 19670 | 1005 |
| 387 | 20240313 | 150500 | 6580489770 | 19670 | 19670 | 19680 | 19670 | 187 |
| 388 | 20240313 | 150400 | 6576810610 | 19670 | 19670 | 19670 | 19670 | 220 |
| 389 | 20240313 | 150300 | 6572483210 | 19670 | 19660 | 19670 | 19660 | 612 |
| 390 | 20240313 | 150200 | 6560450770 | 19660 | 19670 | 19670 | 19660 | 502 |
| 391 | 20240313 | 150100 | 6550577730 | 19670 | 19680 | 19680 | 19670 | 314 |
| 392 | 20240313 | 150000 | 6544400120 | 19680 | 19670 | 19680 | 19670 | 64 |
| 393 | 20240313 | 145900 | 6543140610 | 19670 | 19680 | 19700 | 19670 | 243 |
| 394 | 20240313 | 145800 | 6538358910 | 19700 | 19680 | 19700 | 19680 | 67 |
| 395 | 20240313 | 145700 | 6537040330 | 19700 | 19700 | 19700 | 19700 | 182 |
| 396 | 20240313 | 145600 | 6533454930 | 19700 | 19700 | 19700 | 19700 | 9 |
| 397 | 20240313 | 145500 | 6533277630 | 19680 | 19710 | 19710 | 19680 | 69 |
| 398 | 20240313 | 145400 | 6531919210 | 19730 | 19680 | 19730 | 19670 | 422 |
| 399 | 20240313 | 145300 | 6523616110 | 19680 | 19680 | 19680 | 19680 | 100 |
| 400 | 20240313 | 145200 | 6521648110 | 19670 | 19710 | 19730 | 19670 | 1942 |
| 401 | 20240313 | 145100 | 6483427940 | 19710 | 19710 | 19710 | 19710 | 8 |
| 402 | 20240313 | 145000 | 6483270260 | 19710 | 19710 | 19710 | 19710 | 55 |
| 403 | 20240313 | 144900 | 6482186210 | 19680 | 19700 | 19700 | 19680 | 160 |
| 404 | 20240313 | 144800 | 6479034630 | 19670 | 19680 | 19690 | 19670 | 226 |
| 405 | 20240313 | 144700 | 6474586700 | 19680 | 19680 | 19680 | 19680 | 217 |
| 406 | 20240313 | 144600 | 6470316140 | 19680 | 19680 | 19680 | 19680 | 107 |
| 407 | 20240313 | 144500 | 6468210380 | 19680 | 19700 | 19700 | 19680 | 720 |
| 408 | 20240313 | 144400 | 6454036590 | 19700 | 19700 | 19700 | 19700 | 413 |
| 409 | 20240313 | 144300 | 6445900490 | 19700 | 19700 | 19700 | 19700 | 116 |
| 410 | 20240313 | 144200 | 6443615290 | 19700 | 19700 | 19700 | 19690 | 400 |
| 411 | 20240313 | 144100 | 6435736420 | 19700 | 19700 | 19700 | 19700 | 73 |
| 412 | 20240313 | 144000 | 6434298320 | 19700 | 19710 | 19710 | 19700 | 282 |
| 413 | 20240313 | 143900 | 6428742850 | 19710 | 19710 | 19710 | 19710 | 585 |
| 414 | 20240313 | 143800 | 6417212500 | 19730 | 19720 | 19730 | 19720 | 135 |
| 415 | 20240313 | 143700 | 6414548960 | 19730 | 19700 | 19730 | 19700 | 502 |
| 416 | 20240313 | 143600 | 6404644560 | 19700 | 19700 | 19700 | 19700 | 71 |
| 417 | 20240313 | 143500 | 6403245860 | 19680 | 19670 | 19680 | 19670 | 969 |
| 418 | 20240313 | 143400 | 6384177240 | 19670 | 19670 | 19670 | 19670 | 0 |
| 419 | 20240313 | 143300 | 6384177240 | 19670 | 19670 | 19670 | 19670 | 281 |
| 420 | 20240313 | 143200 | 6378649970 | 19670 | 19670 | 19670 | 19670 | 159 |
| 421 | 20240313 | 143100 | 6375522440 | 19650 | 19660 | 19660 | 19650 | 227 |
| 422 | 20240313 | 143000 | 6371059630 | 19660 | 19670 | 19670 | 19660 | 699 |
| 423 | 20240313 | 142900 | 6357316130 | 19670 | 19690 | 19690 | 19670 | 542 |
| 424 | 20240313 | 142800 | 6346649290 | 19690 | 19690 | 19690 | 19690 | 139 |
| 425 | 20240313 | 142700 | 6343912380 | 19680 | 19690 | 19690 | 19680 | 208 |
| 426 | 20240313 | 142600 | 6339818860 | 19690 | 19700 | 19700 | 19680 | 47 |
| 427 | 20240313 | 142500 | 6338893200 | 19700 | 19730 | 19740 | 19700 | 779 |
| 428 | 20240313 | 142400 | 6323532170 | 19740 | 19750 | 19750 | 19730 | 298 |
| 429 | 20240313 | 142300 | 6317648190 | 19740 | 19730 | 19740 | 19720 | 228 |
| 430 | 20240313 | 142200 | 6313149580 | 19720 | 19710 | 19720 | 19710 | 497 |
| 431 | 20240313 | 142100 | 6303348750 | 19700 | 19700 | 19700 | 19700 | 469 |
| 432 | 20240313 | 142000 | 6294109450 | 19700 | 19700 | 19700 | 19690 | 81 |
| 433 | 20240313 | 141900 | 6292514310 | 19690 | 19690 | 19690 | 19690 | 358 |
| 434 | 20240313 | 141800 | 6285465290 | 19690 | 19690 | 19690 | 19690 | 95 |
| 435 | 20240313 | 141700 | 6283594740 | 19690 | 19650 | 19690 | 19650 | 640 |
| 436 | 20240313 | 141600 | 6271010370 | 19650 | 19650 | 19650 | 19650 | 30 |
| 437 | 20240313 | 141500 | 6270420870 | 19650 | 19680 | 19680 | 19640 | 2261 |
| 438 | 20240313 | 141400 | 6225987380 | 19650 | 19650 | 19650 | 19640 | 629 |
| 439 | 20240313 | 141300 | 6213627810 | 19650 | 19650 | 19650 | 19650 | 435 |
| 440 | 20240313 | 141200 | 6205080060 | 19680 | 19670 | 19680 | 19650 | 1128 |
| 441 | 20240313 | 141100 | 6182904820 | 19660 | 19670 | 19680 | 19660 | 296 |
| 442 | 20240313 | 141000 | 6177081660 | 19670 | 19670 | 19670 | 19670 | 76 |
| 443 | 20240313 | 140900 | 6175586740 | 19660 | 19670 | 19670 | 19660 | 201 |
| 444 | 20240313 | 140800 | 6171635070 | 19670 | 19670 | 19670 | 19670 | 625 |
| 445 | 20240313 | 140700 | 6159341320 | 19670 | 19670 | 19670 | 19670 | 220 |
| 446 | 20240313 | 140600 | 6155013920 | 19670 | 19670 | 19670 | 19670 | 135 |
| 447 | 20240313 | 140500 | 6152358470 | 19670 | 19640 | 19670 | 19630 | 1815 |
| 448 | 20240313 | 140400 | 6116702710 | 19640 | 19640 | 19640 | 19640 | 20 |
| 449 | 20240313 | 140300 | 6116309910 | 19640 | 19640 | 19640 | 19630 | 388 |
| 450 | 20240313 | 140200 | 6108690600 | 19640 | 19640 | 19640 | 19640 | 16 |
| 451 | 20240313 | 140100 | 6108376360 | 19640 | 19640 | 19640 | 19630 | 50 |
| 452 | 20240313 | 140000 | 6107394810 | 19640 | 19630 | 19640 | 19630 | 912 |
| 453 | 20240313 | 135900 | 6089491710 | 19630 | 19630 | 19630 | 19630 | 288 |
| 454 | 20240313 | 135800 | 6083838270 | 19630 | 19630 | 19630 | 19630 | 111 |
| 455 | 20240313 | 135700 | 6081659340 | 19630 | 19630 | 19630 | 19630 | 847 |
| 456 | 20240313 | 135600 | 6065032730 | 19640 | 19650 | 19650 | 19630 | 313 |
| 457 | 20240313 | 135500 | 6058885860 | 19640 | 19650 | 19650 | 19640 | 638 |
| 458 | 20240313 | 135400 | 6046355430 | 19640 | 19640 | 19640 | 19640 | 17 |
| 459 | 20240313 | 135300 | 6046021550 | 19650 | 19640 | 19650 | 19640 | 6 |
| 460 | 20240313 | 135200 | 6045903700 | 19640 | 19640 | 19650 | 19640 | 176 |
| 461 | 20240313 | 135100 | 6042447050 | 19650 | 19650 | 19650 | 19650 | 69 |
| 462 | 20240313 | 135000 | 6041091200 | 19650 | 19660 | 19660 | 19650 | 194 |
| 463 | 20240313 | 134900 | 6037278700 | 19660 | 19650 | 19660 | 19630 | 481 |
| 464 | 20240313 | 134800 | 6027833630 | 19650 | 19650 | 19660 | 19640 | 1083 |
| 465 | 20240313 | 134700 | 6006562610 | 19650 | 19640 | 19650 | 19630 | 367 |
| 466 | 20240313 | 134600 | 5999353110 | 19630 | 19630 | 19630 | 19630 | 125 |
| 467 | 20240313 | 134500 | 5996899360 | 19650 | 19640 | 19650 | 19640 | 6 |
| 468 | 20240313 | 134400 | 5996781510 | 19580 | 19640 | 19640 | 19580 | 257 |
| 469 | 20240313 | 134300 | 5991734630 | 19650 | 19550 | 19650 | 19550 | 208 |
| 470 | 20240313 | 134200 | 5987667590 | 19550 | 19610 | 19660 | 19550 | 655 |
| 471 | 20240313 | 134100 | 5974842620 | 19610 | 19560 | 19610 | 19550 | 2359 |
| 472 | 20240313 | 134000 | 5928655680 | 19540 | 19540 | 19540 | 19540 | 100 |
| 473 | 20240313 | 133900 | 5926701680 | 19570 | 19570 | 19570 | 19570 | 40 |
| 474 | 20240313 | 133800 | 5925918880 | 19530 | 19530 | 19540 | 19530 | 1628 |
| 475 | 20240313 | 133700 | 5894113870 | 19530 | 19530 | 19530 | 19520 | 1351 |
| 476 | 20240313 | 133600 | 5867729120 | 19530 | 19540 | 19540 | 19530 | 327 |
| 477 | 20240313 | 133500 | 5861342570 | 19540 | 19530 | 19540 | 19530 | 291 |
| 478 | 20240313 | 133400 | 5855658610 | 19530 | 19530 | 19540 | 19530 | 754 |
| 479 | 20240313 | 133300 | 5840930670 | 19540 | 19540 | 19540 | 19540 | 400 |
| 480 | 20240313 | 133200 | 5833114670 | 19540 | 19540 | 19560 | 19540 | 1597 |
| 481 | 20240313 | 133100 | 5801908060 | 19540 | 19560 | 19570 | 19540 | 761 |
| 482 | 20240313 | 133000 | 5787026940 | 19560 | 19560 | 19560 | 19560 | 438 |
| 483 | 20240313 | 132900 | 5778459660 | 19570 | 19560 | 19570 | 19560 | 288 |
| 484 | 20240313 | 132800 | 5772826030 | 19570 | 19570 | 19570 | 19570 | 35 |
| 485 | 20240313 | 132700 | 5772141080 | 19570 | 19550 | 19570 | 19550 | 639 |
| 486 | 20240313 | 132600 | 5759640460 | 19560 | 19560 | 19560 | 19550 | 369 |
| 487 | 20240313 | 132500 | 5752425520 | 19560 | 19560 | 19560 | 19550 | 257 |
| 488 | 20240313 | 132400 | 5747400190 | 19560 | 19570 | 19570 | 19560 | 839 |
| 489 | 20240313 | 132300 | 5730988350 | 19560 | 19570 | 19570 | 19560 | 107 |
| 490 | 20240313 | 132200 | 5728894860 | 19570 | 19570 | 19570 | 19570 | 1 |
| 491 | 20240313 | 132100 | 5728875290 | 19550 | 19550 | 19550 | 19540 | 649 |
| 492 | 20240313 | 132000 | 5716188210 | 19540 | 19550 | 19550 | 19540 | 1020 |
| 493 | 20240313 | 131900 | 5696251040 | 19550 | 19550 | 19560 | 19550 | 309 |
| 494 | 20240313 | 131800 | 5690210070 | 19550 | 19580 | 19580 | 19550 | 3333 |
| 495 | 20240313 | 131700 | 5625017310 | 19580 | 19590 | 19590 | 19580 | 57 |
| 496 | 20240313 | 131600 | 5623901040 | 19590 | 19600 | 19600 | 19590 | 52 |
| 497 | 20240313 | 131500 | 5622881850 | 19600 | 19600 | 19600 | 19580 | 1898 |
| 498 | 20240313 | 131400 | 5585694240 | 19600 | 19600 | 19610 | 19600 | 495 |
| 499 | 20240313 | 131300 | 5575992080 | 19600 | 19610 | 19610 | 19590 | 6215 |
| 500 | 20240313 | 131200 | 5454166340 | 19610 | 19610 | 19610 | 19610 | 1210 |
| 501 | 20240313 | 131100 | 5430438240 | 19630 | 19660 | 19660 | 19620 | 6440 |
| 502 | 20240313 | 131000 | 5303997150 | 19670 | 19670 | 19670 | 19670 | 20 |
| 503 | 20240313 | 130900 | 5303603750 | 19670 | 19670 | 19670 | 19670 | 102 |
| 504 | 20240313 | 130800 | 5301597410 | 19650 | 19650 | 19650 | 19650 | 39 |
| 505 | 20240313 | 130700 | 5300831060 | 19650 | 19660 | 19670 | 19650 | 155 |
| 506 | 20240313 | 130600 | 5297785240 | 19650 | 19640 | 19650 | 19640 | 901 |
| 507 | 20240313 | 130500 | 5280086840 | 19650 | 19650 | 19670 | 19650 | 68 |
| 508 | 20240313 | 130400 | 5278749800 | 19650 | 19650 | 19650 | 19650 | 133 |
| 509 | 20240313 | 130300 | 5276136350 | 19640 | 19640 | 19650 | 19640 | 132 |
| 510 | 20240313 | 130200 | 5273543860 | 19650 | 19650 | 19660 | 19650 | 505 |
| 511 | 20240313 | 130100 | 5263620540 | 19650 | 19650 | 19650 | 19640 | 292 |
| 512 | 20240313 | 130000 | 5257883110 | 19650 | 19670 | 19670 | 19650 | 6 |
| 513 | 20240313 | 125900 | 5257765190 | 19670 | 19660 | 19670 | 19640 | 507 |
| 514 | 20240313 | 125800 | 5247800210 | 19650 | 19660 | 19660 | 19650 | 1125 |
| 515 | 20240313 | 125700 | 5225692710 | 19660 | 19660 | 19660 | 19660 | 247 |
| 516 | 20240313 | 125600 | 5220836690 | 19660 | 19670 | 19670 | 19660 | 48 |
| 517 | 20240313 | 125500 | 5219893000 | 19660 | 19670 | 19670 | 19660 | 711 |
| 518 | 20240313 | 125400 | 5205914680 | 19670 | 19670 | 19670 | 19670 | 12 |
| 519 | 20240313 | 125300 | 5205678640 | 19670 | 19660 | 19670 | 19650 | 280 |
| 520 | 20240313 | 125200 | 5200174180 | 19660 | 19660 | 19660 | 19650 | 392 |
| 521 | 20240313 | 125100 | 5192468590 | 19660 | 19650 | 19660 | 19650 | 137 |
| 522 | 20240313 | 125000 | 5189776170 | 19650 | 19650 | 19650 | 19650 | 138 |
| 523 | 20240313 | 124900 | 5187064470 | 19650 | 19660 | 19660 | 19650 | 160 |
| 524 | 20240313 | 124800 | 5183920070 | 19660 | 19670 | 19670 | 19660 | 1274 |
| 525 | 20240313 | 124700 | 5158873180 | 19660 | 19670 | 19670 | 19660 | 329 |
| 526 | 20240313 | 124600 | 5152405030 | 19670 | 19680 | 19690 | 19670 | 246 |
| 527 | 20240313 | 124500 | 5147564950 | 19680 | 19680 | 19680 | 19680 | 171 |
| 528 | 20240313 | 124400 | 5144199670 | 19670 | 19680 | 19680 | 19670 | 1063 |
| 529 | 20240313 | 124300 | 5123282260 | 19690 | 19690 | 19690 | 19690 | 18 |
| 530 | 20240313 | 124200 | 5122927840 | 19680 | 19670 | 19680 | 19670 | 635 |
| 531 | 20240313 | 124100 | 5110432240 | 19670 | 19670 | 19670 | 19670 | 178 |
| 532 | 20240313 | 124000 | 5106930980 | 19680 | 19670 | 19680 | 19670 | 62 |
| 533 | 20240313 | 123900 | 5105711420 | 19670 | 19670 | 19670 | 19670 | 15 |
| 534 | 20240313 | 123800 | 5105416370 | 19670 | 19660 | 19670 | 19660 | 602 |
| 535 | 20240313 | 123700 | 5093580930 | 19660 | 19660 | 19660 | 19660 | 62 |
| 536 | 20240313 | 123600 | 5092362010 | 19650 | 19650 | 19660 | 19650 | 229 |
| 537 | 20240313 | 123500 | 5087861840 | 19660 | 19630 | 19660 | 19630 | 221 |
| 538 | 20240313 | 123400 | 5083523580 | 19630 | 19630 | 19660 | 19630 | 63 |
| 539 | 20240313 | 123300 | 5082286260 | 19660 | 19630 | 19660 | 19630 | 120 |
| 540 | 20240313 | 123200 | 5079927390 | 19630 | 19660 | 19660 | 19630 | 172 |
| 541 | 20240313 | 123100 | 5076549140 | 19670 | 19640 | 19670 | 19630 | 275 |
| 542 | 20240313 | 123000 | 5071148630 | 19640 | 19670 | 19670 | 19640 | 5072 |
| 543 | 20240313 | 122900 | 4971469930 | 19670 | 19680 | 19680 | 19670 | 44 |
| 544 | 20240313 | 122800 | 4970604050 | 19680 | 19670 | 19680 | 19670 | 317 |
| 545 | 20240313 | 122700 | 4964368060 | 19670 | 19680 | 19680 | 19670 | 109 |
| 546 | 20240313 | 122600 | 4962224010 | 19670 | 19680 | 19680 | 19670 | 334 |
| 547 | 20240313 | 122500 | 4955651290 | 19680 | 19680 | 19680 | 19680 | 220 |
| 548 | 20240313 | 122400 | 4951321690 | 19680 | 19690 | 19690 | 19680 | 194 |
| 549 | 20240313 | 122300 | 4947502220 | 19680 | 19680 | 19680 | 19680 | 29 |
| 550 | 20240313 | 122200 | 4946931500 | 19680 | 19680 | 19690 | 19680 | 72 |
| 551 | 20240313 | 122100 | 4945514510 | 19680 | 19700 | 19700 | 19680 | 282 |
| 552 | 20240313 | 122000 | 4939962780 | 19700 | 19710 | 19710 | 19700 | 94 |
| 553 | 20240313 | 121900 | 4938110780 | 19710 | 19750 | 19760 | 19710 | 13 |
| 554 | 20240313 | 121800 | 4937854060 | 19760 | 19760 | 19760 | 19760 | 18 |
| 555 | 20240313 | 121700 | 4937498380 | 19760 | 19760 | 19760 | 19760 | 100 |
| 556 | 20240313 | 121600 | 4935522380 | 19760 | 19770 | 19770 | 19670 | 73 |
| 557 | 20240313 | 121500 | 4934083120 | 19660 | 19770 | 19770 | 19660 | 202 |
| 558 | 20240313 | 121400 | 4930110280 | 19780 | 19780 | 19780 | 19780 | 14 |
| 559 | 20240313 | 121300 | 4929833360 | 19790 | 19670 | 19790 | 19670 | 1045 |
| 560 | 20240313 | 121200 | 4909211630 | 19680 | 19700 | 19710 | 19680 | 744 |
| 561 | 20240313 | 121100 | 4894557550 | 19700 | 19770 | 19770 | 19700 | 425 |
| 562 | 20240313 | 121000 | 4886181710 | 19790 | 19780 | 19790 | 19780 | 33 |
| 563 | 20240313 | 120900 | 4885528950 | 19790 | 19790 | 19790 | 19790 | 4 |
| 564 | 20240313 | 120800 | 4885449790 | 19790 | 19690 | 19790 | 19690 | 146 |
| 565 | 20240313 | 120700 | 4882570920 | 19690 | 19690 | 19700 | 19680 | 110 |
| 566 | 20240313 | 120600 | 4880405450 | 19690 | 19680 | 19690 | 19670 | 620 |
| 567 | 20240313 | 120500 | 4868203830 | 19690 | 19700 | 19750 | 19680 | 443 |
| 568 | 20240313 | 120400 | 4859481700 | 19700 | 19700 | 19700 | 19700 | 275 |
| 569 | 20240313 | 120300 | 4854064200 | 19700 | 19700 | 19720 | 19700 | 732 |
| 570 | 20240313 | 120200 | 4839642600 | 19700 | 19730 | 19730 | 19700 | 274 |
| 571 | 20240313 | 120100 | 4834242260 | 19730 | 19730 | 19730 | 19720 | 338 |
| 572 | 20240313 | 120000 | 4827576850 | 19720 | 19740 | 19770 | 19720 | 532 |
| 573 | 20240313 | 115900 | 4817077620 | 19740 | 19770 | 19770 | 19740 | 457 |
| 574 | 20240313 | 115800 | 4808053940 | 19800 | 19770 | 19800 | 19770 | 119 |
| 575 | 20240313 | 115700 | 4805699050 | 19800 | 19800 | 19800 | 19750 | 79 |
| 576 | 20240313 | 115600 | 4804135200 | 19750 | 19750 | 19750 | 19750 | 40 |
| 577 | 20240313 | 115500 | 4803345200 | 19750 | 19750 | 19750 | 19740 | 183 |
| 578 | 20240313 | 115400 | 4799731000 | 19750 | 19790 | 19790 | 19750 | 923 |
| 579 | 20240313 | 115300 | 4781477440 | 19820 | 19770 | 19820 | 19770 | 102 |
| 580 | 20240313 | 115200 | 4779457080 | 19770 | 19780 | 19820 | 19770 | 180 |
| 581 | 20240313 | 115100 | 4775893230 | 19770 | 19820 | 19830 | 19770 | 510 |
| 582 | 20240313 | 115000 | 4765783240 | 19810 | 19820 | 19820 | 19810 | 75 |
| 583 | 20240313 | 114900 | 4764296840 | 19820 | 19760 | 19830 | 19760 | 451 |
| 584 | 20240313 | 114800 | 4755359170 | 19800 | 19760 | 19800 | 19760 | 149 |
| 585 | 20240313 | 114700 | 4752409330 | 19760 | 19800 | 19810 | 19760 | 224 |
| 586 | 20240313 | 114600 | 4747978070 | 19800 | 19790 | 19800 | 19780 | 390 |
| 587 | 20240313 | 114500 | 4740259140 | 19800 | 19750 | 19800 | 19750 | 346 |
| 588 | 20240313 | 114400 | 4733418170 | 19750 | 19740 | 19750 | 19740 | 170 |
| 589 | 20240313 | 114300 | 4730062350 | 19730 | 19730 | 19730 | 19730 | 161 |
| 590 | 20240313 | 114200 | 4726885820 | 19720 | 19720 | 19720 | 19720 | 50 |
| 591 | 20240313 | 114100 | 4725899820 | 19710 | 19710 | 19710 | 19710 | 103 |
| 592 | 20240313 | 114000 | 4723869690 | 19710 | 19700 | 19710 | 19700 | 104 |
| 593 | 20240313 | 113900 | 4721820840 | 19700 | 19710 | 19710 | 19700 | 443 |
| 594 | 20240313 | 113800 | 4713091810 | 19710 | 19710 | 19710 | 19710 | 696 |
| 595 | 20240313 | 113700 | 4699373650 | 19710 | 19710 | 19710 | 19710 | 281 |
| 596 | 20240313 | 113600 | 4693835140 | 19710 | 19700 | 19710 | 19700 | 54 |
| 597 | 20240313 | 113500 | 4692771000 | 19700 | 19700 | 19700 | 19700 | 157 |
| 598 | 20240313 | 113400 | 4689678100 | 19700 | 19700 | 19700 | 19700 | 71 |
| 599 | 20240313 | 113300 | 4688279400 | 19700 | 19700 | 19700 | 19700 | 7 |
| 600 | 20240313 | 113200 | 4688141500 | 19700 | 19690 | 19700 | 19690 | 253 |
| 601 | 20240313 | 113100 | 4683159920 | 19680 | 19680 | 19680 | 19680 | 108 |
| 602 | 20240313 | 113000 | 4681034480 | 19680 | 19680 | 19690 | 19680 | 2085 |
| 603 | 20240313 | 112900 | 4640001310 | 19680 | 19690 | 19690 | 19680 | 23 |
| 604 | 20240313 | 112800 | 4639548660 | 19690 | 19700 | 19700 | 19690 | 177 |
| 605 | 20240313 | 112700 | 4636063500 | 19690 | 19680 | 19690 | 19640 | 5008 |
| 606 | 20240313 | 112600 | 4537630510 | 19680 | 19670 | 19680 | 19670 | 413 |
| 607 | 20240313 | 112500 | 4529502880 | 19670 | 19690 | 19690 | 19670 | 1360 |
| 608 | 20240313 | 112400 | 4502732410 | 19690 | 19700 | 19710 | 19690 | 1131 |
| 609 | 20240313 | 112300 | 4480452130 | 19710 | 19710 | 19710 | 19710 | 109 |
| 610 | 20240313 | 112200 | 4478303740 | 19710 | 19730 | 19730 | 19710 | 986 |
| 611 | 20240313 | 112100 | 4458866830 | 19730 | 19730 | 19730 | 19730 | 526 |
| 612 | 20240313 | 112000 | 4448488850 | 19740 | 19720 | 19740 | 19720 | 272 |
| 613 | 20240313 | 111900 | 4443122150 | 19730 | 19730 | 19730 | 19730 | 368 |
| 614 | 20240313 | 111800 | 4435861510 | 19740 | 19740 | 19750 | 19730 | 577 |
| 615 | 20240313 | 111700 | 4424470690 | 19750 | 19740 | 19750 | 19740 | 215 |
| 616 | 20240313 | 111600 | 4420224470 | 19740 | 19730 | 19740 | 19730 | 188 |
| 617 | 20240313 | 111500 | 4416513730 | 19760 | 19750 | 19760 | 19740 | 99 |
| 618 | 20240313 | 111400 | 4414558510 | 19760 | 19740 | 19760 | 19730 | 991 |
| 619 | 20240313 | 111300 | 4394996120 | 19740 | 19750 | 19750 | 19740 | 668 |
| 620 | 20240313 | 111200 | 4381806260 | 19760 | 19770 | 19770 | 19760 | 383 |
| 621 | 20240313 | 111100 | 4374235380 | 19770 | 19790 | 19790 | 19770 | 456 |
| 622 | 20240313 | 111000 | 4365217270 | 19780 | 19790 | 19790 | 19780 | 344 |
| 623 | 20240313 | 110900 | 4358411260 | 19800 | 19810 | 19810 | 19770 | 317 |
| 624 | 20240313 | 110800 | 4352142440 | 19790 | 19860 | 19860 | 19790 | 5681 |
| 625 | 20240313 | 110700 | 4239576800 | 19860 | 19860 | 19860 | 19860 | 178 |
| 626 | 20240313 | 110600 | 4236041720 | 19860 | 19860 | 19860 | 19860 | 221 |
| 627 | 20240313 | 110500 | 4231652660 | 19860 | 19860 | 19860 | 19860 | 294 |
| 628 | 20240313 | 110400 | 4225813820 | 19860 | 19860 | 19860 | 19860 | 126 |
| 629 | 20240313 | 110300 | 4223311460 | 19840 | 19850 | 19850 | 19840 | 21 |
| 630 | 20240313 | 110200 | 4222894770 | 19840 | 19860 | 19860 | 19840 | 256 |
| 631 | 20240313 | 110100 | 4217814300 | 19850 | 19830 | 19850 | 19830 | 437 |
| 632 | 20240313 | 110000 | 4209144020 | 19830 | 19830 | 19840 | 19830 | 318 |
| 633 | 20240313 | 105900 | 4202838000 | 19820 | 19830 | 19830 | 19820 | 583 |
| 634 | 20240313 | 105800 | 4191282910 | 19820 | 19830 | 19830 | 19820 | 113 |
| 635 | 20240313 | 105700 | 4189042630 | 19820 | 19830 | 19830 | 19820 | 307 |
| 636 | 20240313 | 105600 | 4182957680 | 19830 | 19830 | 19830 | 19830 | 206 |
| 637 | 20240313 | 105500 | 4178872700 | 19830 | 19820 | 19830 | 19820 | 70 |
| 638 | 20240313 | 105400 | 4177485100 | 19810 | 19830 | 19830 | 19810 | 661 |
| 639 | 20240313 | 105300 | 4164383590 | 19850 | 19830 | 19850 | 19830 | 98 |
| 640 | 20240313 | 105200 | 4162438850 | 19830 | 19850 | 19850 | 19810 | 1603 |
| 641 | 20240313 | 105100 | 4130665820 | 19850 | 19860 | 19860 | 19850 | 531 |
| 642 | 20240313 | 105000 | 4120122660 | 19860 | 19860 | 19860 | 19860 | 224 |
| 643 | 20240313 | 104900 | 4115674020 | 19850 | 19840 | 19850 | 19840 | 4 |
| 644 | 20240313 | 104800 | 4115594640 | 19840 | 19820 | 19840 | 19820 | 372 |
| 645 | 20240313 | 104700 | 4108221550 | 19810 | 19810 | 19820 | 19810 | 294 |
| 646 | 20240313 | 104600 | 4102395590 | 19820 | 19820 | 19830 | 19810 | 416 |
| 647 | 20240313 | 104500 | 4094153460 | 19810 | 19830 | 19830 | 19810 | 184 |
| 648 | 20240313 | 104400 | 4090508350 | 19800 | 19810 | 19830 | 19800 | 1270 |
| 649 | 20240313 | 104300 | 4065357500 | 19800 | 19840 | 19840 | 19800 | 4803 |
| 650 | 20240313 | 104200 | 3970177100 | 19850 | 19850 | 19870 | 19840 | 649 |
| 651 | 20240313 | 104100 | 3957294540 | 19840 | 19870 | 19870 | 19840 | 1246 |
| 652 | 20240313 | 104000 | 3932549360 | 19860 | 19870 | 19880 | 19860 | 709 |
| 653 | 20240313 | 103900 | 3918462930 | 19870 | 19890 | 19890 | 19870 | 315 |
| 654 | 20240313 | 103800 | 3912201760 | 19900 | 19900 | 19910 | 19900 | 1786 |
| 655 | 20240313 | 103700 | 3876660350 | 19900 | 19920 | 19920 | 19900 | 2463 |
| 656 | 20240313 | 103600 | 3827625260 | 19930 | 19950 | 19950 | 19920 | 654 |
| 657 | 20240313 | 103500 | 3814587480 | 19950 | 19960 | 19960 | 19950 | 1235 |
| 658 | 20240313 | 103400 | 3789940780 | 19970 | 19980 | 19980 | 19970 | 761 |
| 659 | 20240313 | 103300 | 3774743510 | 19970 | 19980 | 19980 | 19970 | 308 |
| 660 | 20240313 | 103200 | 3768590170 | 19980 | 19990 | 19990 | 19980 | 172 |
| 661 | 20240313 | 103100 | 3765153140 | 19990 | 20000 | 20000 | 19990 | 1307 |
| 662 | 20240313 | 103000 | 3739025760 | 20000 | 20000 | 20000 | 20000 | 162 |
| 663 | 20240313 | 102900 | 3735785760 | 20050 | 20000 | 20050 | 19990 | 594 |
| 664 | 20240313 | 102800 | 3723909310 | 20000 | 20050 | 20050 | 19980 | 1588 |
| 665 | 20240313 | 102700 | 3692115030 | 20050 | 20000 | 20050 | 19930 | 2699 |
| 666 | 20240313 | 102600 | 3638171380 | 20000 | 20100 | 20150 | 19990 | 5276 |
| 667 | 20240313 | 102500 | 3532607680 | 20100 | 20100 | 20100 | 20050 | 1149 |
| 668 | 20240313 | 102400 | 3509536130 | 20100 | 20150 | 20150 | 20100 | 627 |
| 669 | 20240313 | 102300 | 3496930430 | 20150 | 20100 | 20150 | 20100 | 5644 |
| 670 | 20240313 | 102200 | 3383250980 | 20100 | 20100 | 20150 | 20100 | 1426 |
| 671 | 20240313 | 102100 | 3354588180 | 20100 | 20100 | 20150 | 20100 | 1824 |
| 672 | 20240313 | 102000 | 3317925030 | 20150 | 20100 | 20150 | 20100 | 947 |
| 673 | 20240313 | 101900 | 3298882580 | 20100 | 20100 | 20150 | 20100 | 998 |
| 674 | 20240313 | 101800 | 3278821880 | 20150 | 20100 | 20150 | 20050 | 1202 |
| 675 | 20240313 | 101700 | 3254662430 | 20100 | 20100 | 20200 | 20100 | 2294 |
| 676 | 20240313 | 101600 | 3208518080 | 20150 | 20200 | 20200 | 20150 | 2927 |
| 677 | 20240313 | 101500 | 3149446080 | 20200 | 20200 | 20200 | 20150 | 1371 |
| 678 | 20240313 | 101400 | 3121759430 | 20200 | 20200 | 20250 | 20150 | 4919 |
| 679 | 20240313 | 101300 | 3022434330 | 20200 | 20100 | 20250 | 20100 | 6509 |
| 680 | 20240313 | 101200 | 2891059680 | 20100 | 20000 | 20100 | 20000 | 5093 |
| 681 | 20240313 | 101100 | 2788846430 | 20050 | 19910 | 20050 | 19900 | 14984 |
| 682 | 20240313 | 101000 | 2489585930 | 19910 | 19880 | 19910 | 19870 | 5086 |
| 683 | 20240313 | 100900 | 2388417180 | 19870 | 19870 | 19880 | 19870 | 1643 |
| 684 | 20240313 | 100800 | 2355770040 | 19860 | 19840 | 19860 | 19840 | 2177 |
| 685 | 20240313 | 100700 | 2312548790 | 19830 | 19810 | 19830 | 19810 | 664 |
| 686 | 20240313 | 100600 | 2299385790 | 19820 | 19730 | 19820 | 19720 | 3490 |
| 687 | 20240313 | 100500 | 2230402660 | 19720 | 19710 | 19720 | 19700 | 310 |
| 688 | 20240313 | 100400 | 2224292590 | 19710 | 19680 | 19710 | 19680 | 841 |
| 689 | 20240313 | 100300 | 2207726630 | 19680 | 19680 | 19690 | 19680 | 356 |
| 690 | 20240313 | 100200 | 2200719080 | 19680 | 19670 | 19690 | 19670 | 744 |
| 691 | 20240313 | 100100 | 2186080730 | 19670 | 19670 | 19670 | 19670 | 317 |
| 692 | 20240313 | 100000 | 2179845340 | 19660 | 19660 | 19660 | 19650 | 1120 |
| 693 | 20240313 | 095900 | 2157833410 | 19650 | 19650 | 19650 | 19650 | 1192 |
| 694 | 20240313 | 095800 | 2134410610 | 19650 | 19670 | 19670 | 19650 | 1899 |
| 695 | 20240313 | 095700 | 2097094720 | 19670 | 19670 | 19670 | 19660 | 522 |
| 696 | 20240313 | 095600 | 2086830470 | 19670 | 19670 | 19670 | 19660 | 406 |
| 697 | 20240313 | 095500 | 2078844500 | 19670 | 19670 | 19670 | 19660 | 157 |
| 698 | 20240313 | 095400 | 2075756370 | 19660 | 19660 | 19670 | 19650 | 853 |
| 699 | 20240313 | 095300 | 2058987150 | 19660 | 19690 | 19690 | 19660 | 1122 |
| 700 | 20240313 | 095200 | 2036918710 | 19690 | 19690 | 19690 | 19680 | 731 |
| 701 | 20240313 | 095100 | 2022531850 | 19690 | 19690 | 19690 | 19680 | 237 |
| 702 | 20240313 | 095000 | 2017867630 | 19680 | 19690 | 19700 | 19680 | 633 |
| 703 | 20240313 | 094900 | 2005404360 | 19690 | 19690 | 19690 | 19690 | 54 |
| 704 | 20240313 | 094800 | 2004341100 | 19700 | 19710 | 19710 | 19690 | 430 |
| 705 | 20240313 | 094700 | 1995870080 | 19710 | 19710 | 19710 | 19700 | 434 |
| 706 | 20240313 | 094600 | 1987317940 | 19710 | 19720 | 19720 | 19710 | 353 |
| 707 | 20240313 | 094500 | 1980357780 | 19730 | 19730 | 19730 | 19720 | 176 |
| 708 | 20240313 | 094400 | 1976885800 | 19730 | 19720 | 19730 | 19720 | 106 |
| 709 | 20240313 | 094300 | 1974795230 | 19700 | 19700 | 19720 | 19700 | 150 |
| 710 | 20240313 | 094200 | 1971838200 | 19700 | 19690 | 19700 | 19690 | 626 |
| 711 | 20240313 | 094100 | 1959506500 | 19690 | 19700 | 19700 | 19690 | 389 |
| 712 | 20240313 | 094000 | 1951844160 | 19700 | 19700 | 19700 | 19700 | 269 |
| 713 | 20240313 | 093900 | 1946544860 | 19700 | 19690 | 19700 | 19690 | 611 |
| 714 | 20240313 | 093800 | 1934509230 | 19690 | 19690 | 19690 | 19690 | 501 |
| 715 | 20240313 | 093700 | 1924644540 | 19690 | 19680 | 19690 | 19680 | 2049 |
| 716 | 20240313 | 093600 | 1884318390 | 19670 | 19670 | 19680 | 19670 | 885 |
| 717 | 20240313 | 093500 | 1866910110 | 19670 | 19680 | 19680 | 19660 | 1185 |
| 718 | 20240313 | 093400 | 1843596720 | 19690 | 19690 | 19700 | 19690 | 529 |
| 719 | 20240313 | 093300 | 1833179850 | 19700 | 19700 | 19700 | 19680 | 1926 |
| 720 | 20240313 | 093200 | 1795248060 | 19710 | 19760 | 19760 | 19710 | 2242 |
| 721 | 20240313 | 093100 | 1751001290 | 19750 | 19760 | 19770 | 19750 | 2863 |
| 722 | 20240313 | 093000 | 1694429640 | 19770 | 19770 | 19770 | 19760 | 773 |
| 723 | 20240313 | 092900 | 1679152460 | 19770 | 19760 | 19770 | 19760 | 506 |
| 724 | 20240313 | 092800 | 1669151560 | 19760 | 19760 | 19760 | 19750 | 2095 |
| 725 | 20240313 | 092700 | 1627757970 | 19760 | 19780 | 19790 | 19760 | 1395 |
| 726 | 20240313 | 092600 | 1600176250 | 19780 | 19850 | 19850 | 19770 | 3909 |
| 727 | 20240313 | 092500 | 1522731320 | 19850 | 19820 | 19850 | 19820 | 423 |
| 728 | 20240313 | 092400 | 1514343510 | 19850 | 19810 | 19850 | 19810 | 566 |
| 729 | 20240313 | 092300 | 1503126880 | 19810 | 19870 | 19870 | 19800 | 1946 |
| 730 | 20240313 | 092200 | 1464549630 | 19870 | 19920 | 19920 | 19850 | 1307 |
| 731 | 20240313 | 092100 | 1438576940 | 19900 | 19900 | 19930 | 19890 | 3249 |
| 732 | 20240313 | 092000 | 1373874360 | 19900 | 19870 | 19910 | 19810 | 3713 |
| 733 | 20240313 | 091900 | 1300085720 | 19870 | 19880 | 19900 | 19850 | 2667 |
| 734 | 20240313 | 091800 | 1247049120 | 19870 | 19750 | 19870 | 19750 | 5337 |
| 735 | 20240313 | 091700 | 1141360500 | 19750 | 19750 | 19760 | 19730 | 1406 |
| 736 | 20240313 | 091600 | 1113603200 | 19730 | 19750 | 19750 | 19730 | 656 |
| 737 | 20240313 | 091500 | 1100649990 | 19740 | 19750 | 19770 | 19720 | 1191 |
| 738 | 20240313 | 091400 | 1077124150 | 19750 | 19630 | 19760 | 19610 | 10672 |
| 739 | 20240313 | 091300 | 866964290 | 19630 | 19610 | 19640 | 19600 | 927 |
| 740 | 20240313 | 091200 | 848787070 | 19600 | 19610 | 19620 | 19600 | 1712 |
| 741 | 20240313 | 091100 | 815219350 | 19610 | 19650 | 19660 | 19610 | 1169 |
| 742 | 20240313 | 091000 | 792277240 | 19650 | 19650 | 19660 | 19640 | 1239 |
| 743 | 20240313 | 090900 | 767930380 | 19640 | 19640 | 19650 | 19610 | 988 |
| 744 | 20240313 | 090800 | 748525220 | 19650 | 19670 | 19690 | 19600 | 4598 |
| 745 | 20240313 | 090700 | 658082940 | 19600 | 19670 | 19690 | 19600 | 1811 |
| 746 | 20240313 | 090600 | 622458090 | 19670 | 19550 | 19670 | 19530 | 8104 |
| 747 | 20240313 | 090500 | 463480700 | 19550 | 19580 | 19580 | 19530 | 2075 |
| 748 | 20240313 | 090400 | 422898620 | 19580 | 19600 | 19620 | 19580 | 7148 |
| 749 | 20240313 | 090300 | 282877730 | 19600 | 19650 | 19650 | 19600 | 4199 |
| 750 | 20240313 | 090200 | 200511590 | 19640 | 19670 | 19670 | 19590 | 1941 |
| 751 | 20240313 | 090100 | 162391850 | 19670 | 19700 | 19700 | 19570 | 2833 |
| 752 | 20240313 | 090000 | 106732020 | 19700 | 19560 | 19700 | 19540 | 5452 |