40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 213100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 1650 |
| 3 | 20240320 | 213000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20240320 | 212900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20240320 | 212800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20240320 | 212700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20240320 | 212600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20240320 | 212500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20240320 | 212400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20240320 | 212300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20240320 | 212200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20240320 | 212100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20240320 | 212000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20240320 | 211900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20240320 | 211800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20240320 | 211700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20240320 | 211600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20240320 | 211500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20240320 | 211400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20240320 | 211300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20240320 | 211200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20240320 | 211100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20240320 | 211000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20240320 | 210900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20240320 | 210800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20240320 | 210700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20240320 | 210600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20240320 | 210500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20240320 | 210400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20240320 | 210300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20240320 | 210200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20240320 | 210100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 1650 |
| 33 | 20240320 | 210000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20240320 | 205900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20240320 | 205800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20240320 | 205700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20240320 | 205600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20240320 | 205500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20240320 | 205400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20240320 | 205300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20240320 | 205200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20240320 | 205100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20240320 | 205000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20240320 | 204900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20240320 | 204800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20240320 | 204700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20240320 | 204600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20240320 | 204500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20240320 | 204400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20240320 | 204300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20240320 | 204200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20240320 | 204100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20240320 | 204000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20240320 | 203900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20240320 | 203800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20240320 | 203700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20240320 | 203600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20240320 | 203500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20240320 | 203400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20240320 | 203300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20240320 | 203200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20240320 | 203100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 1650 |
| 63 | 20240320 | 203000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20240320 | 202900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20240320 | 202800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20240320 | 202700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20240320 | 202600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20240320 | 202500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20240320 | 202400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20240320 | 202300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20240320 | 202200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20240320 | 202100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20240320 | 202000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20240320 | 201900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20240320 | 201800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20240320 | 201700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20240320 | 201600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20240320 | 201500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20240320 | 201400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20240320 | 201300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20240320 | 201200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20240320 | 201100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20240320 | 201000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20240320 | 200900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20240320 | 200800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20240320 | 200700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20240320 | 200600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20240320 | 200500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20240320 | 200400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20240320 | 200300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20240320 | 200200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20240320 | 200100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 1650 |
| 93 | 20240320 | 200000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20240320 | 195900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20240320 | 195800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20240320 | 195700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20240320 | 195600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20240320 | 195500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20240320 | 195400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20240320 | 195300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20240320 | 195200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20240320 | 195100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20240320 | 195000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20240320 | 194900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20240320 | 194800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20240320 | 194700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20240320 | 194600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20240320 | 194500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20240320 | 194400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20240320 | 194300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20240320 | 194200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20240320 | 194100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20240320 | 194000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20240320 | 193900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20240320 | 193800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20240320 | 193700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20240320 | 193600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20240320 | 193500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20240320 | 193400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20240320 | 193300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20240320 | 193200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20240320 | 193100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 1650 |
| 123 | 20240320 | 193000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20240320 | 192900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20240320 | 192800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20240320 | 192700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20240320 | 192600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20240320 | 192500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20240320 | 192400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20240320 | 192300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20240320 | 192200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20240320 | 192100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20240320 | 192000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20240320 | 191900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20240320 | 191800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20240320 | 191700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20240320 | 191600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20240320 | 191500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20240320 | 191400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20240320 | 191300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20240320 | 191200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20240320 | 191100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20240320 | 191000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20240320 | 190900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20240320 | 190800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20240320 | 190700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20240320 | 190600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20240320 | 190500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20240320 | 190400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20240320 | 190300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20240320 | 190200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20240320 | 190100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 1650 |
| 153 | 20240320 | 190000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20240320 | 185900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20240320 | 185800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20240320 | 185700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20240320 | 185600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20240320 | 185500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20240320 | 185400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20240320 | 185300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20240320 | 185200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20240320 | 185100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20240320 | 185000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20240320 | 184900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20240320 | 184800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20240320 | 184700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20240320 | 184600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20240320 | 184500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20240320 | 184400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20240320 | 184300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20240320 | 184200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20240320 | 184100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20240320 | 184000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20240320 | 183900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20240320 | 183800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20240320 | 183700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20240320 | 183600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20240320 | 183500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20240320 | 183400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20240320 | 183300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20240320 | 183200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20240320 | 183100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 1650 |
| 183 | 20240320 | 183000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20240320 | 182900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20240320 | 182800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20240320 | 182700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20240320 | 182600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20240320 | 182500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20240320 | 182400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20240320 | 182300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20240320 | 182200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20240320 | 182100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20240320 | 182000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20240320 | 181900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20240320 | 181800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20240320 | 181700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20240320 | 181600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20240320 | 181500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20240320 | 181400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20240320 | 181300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20240320 | 181200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20240320 | 181100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20240320 | 181000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20240320 | 180900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20240320 | 180800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20240320 | 180700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20240320 | 180600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20240320 | 180500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20240320 | 180400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20240320 | 180300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20240320 | 180200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20240320 | 180100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 1650 |
| 213 | 20240320 | 180000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20240320 | 175900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20240320 | 175800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20240320 | 175700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20240320 | 175600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20240320 | 175500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20240320 | 175400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20240320 | 175300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20240320 | 175200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20240320 | 175100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20240320 | 175000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20240320 | 174900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20240320 | 174800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20240320 | 174700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20240320 | 174600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20240320 | 174500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20240320 | 174400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20240320 | 174300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20240320 | 174200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20240320 | 174100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20240320 | 174000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20240320 | 173900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20240320 | 173800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20240320 | 173700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20240320 | 173600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20240320 | 173500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20240320 | 173400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20240320 | 173300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 241 | 20240320 | 173200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20240320 | 173100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 1650 |
| 243 | 20240320 | 173000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20240320 | 172900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20240320 | 172800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20240320 | 172700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20240320 | 172600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20240320 | 172500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20240320 | 172400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20240320 | 172300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20240320 | 172200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 252 | 20240320 | 172100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 253 | 20240320 | 172000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 254 | 20240320 | 171900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 255 | 20240320 | 171800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 256 | 20240320 | 171700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 257 | 20240320 | 171600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 258 | 20240320 | 171500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 259 | 20240320 | 171400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 260 | 20240320 | 171300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 261 | 20240320 | 171200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 262 | 20240320 | 171100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 263 | 20240320 | 171000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 264 | 20240320 | 170900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 265 | 20240320 | 170800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 266 | 20240320 | 170700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 267 | 20240320 | 170600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 268 | 20240320 | 170500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 269 | 20240320 | 170400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 270 | 20240320 | 170300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 271 | 20240320 | 170200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 272 | 20240320 | 170100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 1650 |
| 273 | 20240320 | 170000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 274 | 20240320 | 165900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 275 | 20240320 | 165800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 276 | 20240320 | 165700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 277 | 20240320 | 165600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 278 | 20240320 | 165500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 279 | 20240320 | 165400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 280 | 20240320 | 165300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 281 | 20240320 | 165200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 282 | 20240320 | 165100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 283 | 20240320 | 165000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 284 | 20240320 | 164900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 285 | 20240320 | 164800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 286 | 20240320 | 164700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 287 | 20240320 | 164600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 288 | 20240320 | 164500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 289 | 20240320 | 164400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 290 | 20240320 | 164300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 291 | 20240320 | 164200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 292 | 20240320 | 164100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 293 | 20240320 | 164000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 294 | 20240320 | 163900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 295 | 20240320 | 163800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 296 | 20240320 | 163700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 297 | 20240320 | 163600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 298 | 20240320 | 163500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 299 | 20240320 | 163400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 300 | 20240320 | 163300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 301 | 20240320 | 163200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 302 | 20240320 | 163100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 1650 |
| 303 | 20240320 | 163000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 304 | 20240320 | 162900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 305 | 20240320 | 162800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 306 | 20240320 | 162700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 307 | 20240320 | 162600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 308 | 20240320 | 162500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 309 | 20240320 | 162400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 310 | 20240320 | 162300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 311 | 20240320 | 162200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 312 | 20240320 | 162100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 313 | 20240320 | 162000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 314 | 20240320 | 161900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 315 | 20240320 | 161800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 316 | 20240320 | 161700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 317 | 20240320 | 161600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 318 | 20240320 | 161500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 319 | 20240320 | 161400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 320 | 20240320 | 161300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 321 | 20240320 | 161200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 322 | 20240320 | 161100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 323 | 20240320 | 161000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 324 | 20240320 | 160900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 325 | 20240320 | 160800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 326 | 20240320 | 160700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 327 | 20240320 | 160600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 328 | 20240320 | 160500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 329 | 20240320 | 160400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 330 | 20240320 | 160300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 331 | 20240320 | 160200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 332 | 20240320 | 160100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 1650 |
| 333 | 20240320 | 160000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 334 | 20240320 | 155900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 335 | 20240320 | 155800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 336 | 20240320 | 155700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 337 | 20240320 | 155600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 338 | 20240320 | 155500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 339 | 20240320 | 155400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 340 | 20240320 | 155300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 341 | 20240320 | 155200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 342 | 20240320 | 155100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 343 | 20240320 | 155000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 344 | 20240320 | 154900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 345 | 20240320 | 154800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 346 | 20240320 | 154700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 347 | 20240320 | 154600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 348 | 20240320 | 154500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 349 | 20240320 | 154400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 350 | 20240320 | 154300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 351 | 20240320 | 154200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 352 | 20240320 | 154100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 353 | 20240320 | 154000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 354 | 20240320 | 153900 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 355 | 20240320 | 153800 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 356 | 20240320 | 153700 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 357 | 20240320 | 153600 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 358 | 20240320 | 153500 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 359 | 20240320 | 153400 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 360 | 20240320 | 153300 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 361 | 20240320 | 153200 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 362 | 20240320 | 153100 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 1650 |
| 363 | 20240320 | 153000 | 8711742770 | 18850 | 18850 | 18850 | 18850 | 1650 |
| 364 | 20240320 | 152900 | 8680640270 | 18840 | 18840 | 18840 | 18840 | 0 |
| 365 | 20240320 | 152800 | 8680640270 | 18840 | 18840 | 18840 | 18840 | 0 |
| 366 | 20240320 | 152700 | 8680640270 | 18840 | 18840 | 18840 | 18840 | 0 |
| 367 | 20240320 | 152600 | 8680640270 | 18840 | 18840 | 18840 | 18840 | 0 |
| 368 | 20240320 | 152500 | 8680640270 | 18840 | 18840 | 18840 | 18840 | 0 |
| 369 | 20240320 | 152400 | 8680640270 | 18840 | 18840 | 18840 | 18840 | 0 |
| 370 | 20240320 | 152300 | 8680640270 | 18840 | 18840 | 18840 | 18840 | 0 |
| 371 | 20240320 | 152200 | 8680640270 | 18840 | 18840 | 18840 | 18840 | 0 |
| 372 | 20240320 | 152100 | 8680640270 | 18840 | 18840 | 18840 | 18840 | 0 |
| 373 | 20240320 | 152000 | 8680640270 | 18840 | 18840 | 18840 | 18840 | 0 |
| 374 | 20240320 | 151900 | 8680640270 | 18840 | 18880 | 18880 | 18840 | 2569 |
| 375 | 20240320 | 151800 | 8632208390 | 18870 | 18860 | 18870 | 18850 | 690 |
| 376 | 20240320 | 151700 | 8619197560 | 18870 | 18860 | 18870 | 18850 | 717 |
| 377 | 20240320 | 151600 | 8605680030 | 18860 | 18860 | 18880 | 18860 | 268 |
| 378 | 20240320 | 151500 | 8600625130 | 18860 | 18860 | 18860 | 18850 | 314 |
| 379 | 20240320 | 151400 | 8594704140 | 18860 | 18860 | 18860 | 18850 | 363 |
| 380 | 20240320 | 151300 | 8587857970 | 18860 | 18850 | 18860 | 18850 | 681 |
| 381 | 20240320 | 151200 | 8575020800 | 18860 | 18870 | 18870 | 18850 | 1849 |
| 382 | 20240320 | 151100 | 8540159630 | 18870 | 18870 | 18870 | 18850 | 289 |
| 383 | 20240320 | 151000 | 8534709290 | 18890 | 18860 | 18890 | 18860 | 526 |
| 384 | 20240320 | 150900 | 8524784140 | 18860 | 18860 | 18860 | 18860 | 393 |
| 385 | 20240320 | 150800 | 8517372160 | 18850 | 18860 | 18860 | 18850 | 780 |
| 386 | 20240320 | 150700 | 8502666930 | 18860 | 18860 | 18870 | 18850 | 226 |
| 387 | 20240320 | 150600 | 8498404770 | 18860 | 18860 | 18860 | 18860 | 382 |
| 388 | 20240320 | 150500 | 8491200250 | 18860 | 18850 | 18860 | 18850 | 1468 |
| 389 | 20240320 | 150400 | 8463527100 | 18850 | 18860 | 18860 | 18850 | 404 |
| 390 | 20240320 | 150300 | 8455911330 | 18850 | 18860 | 18860 | 18850 | 243 |
| 391 | 20240320 | 150200 | 8451328700 | 18860 | 18860 | 18860 | 18850 | 565 |
| 392 | 20240320 | 150100 | 8440677800 | 18860 | 18860 | 18860 | 18860 | 85 |
| 393 | 20240320 | 150000 | 8439074700 | 18860 | 18860 | 18860 | 18860 | 85 |
| 394 | 20240320 | 145900 | 8437471600 | 18860 | 18870 | 18870 | 18850 | 1336 |
| 395 | 20240320 | 145800 | 8412280200 | 18870 | 18870 | 18870 | 18870 | 109 |
| 396 | 20240320 | 145700 | 8410223370 | 18870 | 18880 | 18880 | 18870 | 260 |
| 397 | 20240320 | 145600 | 8405315620 | 18870 | 18880 | 18880 | 18870 | 260 |
| 398 | 20240320 | 145500 | 8400407330 | 18880 | 18860 | 18880 | 18860 | 66 |
| 399 | 20240320 | 145400 | 8399161330 | 18860 | 18880 | 18880 | 18860 | 121 |
| 400 | 20240320 | 145300 | 8396877170 | 18880 | 18850 | 18880 | 18850 | 306 |
| 401 | 20240320 | 145200 | 8391106940 | 18850 | 18870 | 18870 | 18850 | 1331 |
| 402 | 20240320 | 145100 | 8366016050 | 18850 | 18850 | 18860 | 18850 | 2418 |
| 403 | 20240320 | 145000 | 8320432930 | 18860 | 18860 | 18860 | 18860 | 432 |
| 404 | 20240320 | 144900 | 8312285410 | 18860 | 18860 | 18860 | 18860 | 675 |
| 405 | 20240320 | 144800 | 8299554910 | 18860 | 18870 | 18870 | 18860 | 433 |
| 406 | 20240320 | 144700 | 8291388520 | 18870 | 18860 | 18870 | 18860 | 411 |
| 407 | 20240320 | 144600 | 8283635890 | 18860 | 18860 | 18870 | 18860 | 311 |
| 408 | 20240320 | 144500 | 8277768470 | 18860 | 18860 | 18860 | 18850 | 1043 |
| 409 | 20240320 | 144400 | 8258098610 | 18860 | 18860 | 18860 | 18860 | 147 |
| 410 | 20240320 | 144300 | 8255326190 | 18860 | 18860 | 18860 | 18850 | 302 |
| 411 | 20240320 | 144200 | 8249631760 | 18860 | 18850 | 18860 | 18850 | 153 |
| 412 | 20240320 | 144100 | 8246746700 | 18860 | 18850 | 18860 | 18840 | 744 |
| 413 | 20240320 | 144000 | 8232722890 | 18850 | 18850 | 18850 | 18840 | 1192 |
| 414 | 20240320 | 143900 | 8210253700 | 18840 | 18850 | 18850 | 18840 | 2258 |
| 415 | 20240320 | 143800 | 8167696150 | 18850 | 18860 | 18860 | 18850 | 75 |
| 416 | 20240320 | 143700 | 8166281840 | 18860 | 18860 | 18870 | 18860 | 559 |
| 417 | 20240320 | 143600 | 8155738220 | 18850 | 18860 | 18860 | 18850 | 261 |
| 418 | 20240320 | 143500 | 8150816060 | 18860 | 18860 | 18870 | 18860 | 626 |
| 419 | 20240320 | 143400 | 8139009410 | 18860 | 18850 | 18860 | 18850 | 479 |
| 420 | 20240320 | 143300 | 8129978980 | 18850 | 18860 | 18860 | 18850 | 358 |
| 421 | 20240320 | 143200 | 8123229620 | 18860 | 18860 | 18870 | 18850 | 2880 |
| 422 | 20240320 | 143100 | 8068933770 | 18860 | 18860 | 18870 | 18860 | 119 |
| 423 | 20240320 | 143000 | 8066688380 | 18870 | 18870 | 18870 | 18860 | 143 |
| 424 | 20240320 | 142900 | 8063990810 | 18860 | 18860 | 18860 | 18850 | 975 |
| 425 | 20240320 | 142800 | 8045607940 | 18850 | 18870 | 18880 | 18850 | 936 |
| 426 | 20240320 | 142700 | 8027954850 | 18880 | 18890 | 18890 | 18880 | 217 |
| 427 | 20240320 | 142600 | 8023857560 | 18890 | 18880 | 18890 | 18880 | 112 |
| 428 | 20240320 | 142500 | 8021742790 | 18900 | 18900 | 18900 | 18900 | 6 |
| 429 | 20240320 | 142400 | 8021629390 | 18900 | 18900 | 18900 | 18900 | 64 |
| 430 | 20240320 | 142300 | 8020419790 | 18900 | 18900 | 18900 | 18900 | 346 |
| 431 | 20240320 | 142200 | 8013880390 | 18900 | 18910 | 18910 | 18860 | 121 |
| 432 | 20240320 | 142100 | 8011597290 | 18900 | 18900 | 18910 | 18850 | 378 |
| 433 | 20240320 | 142000 | 8004465350 | 18910 | 18920 | 18920 | 18910 | 84 |
| 434 | 20240320 | 141900 | 8002876830 | 18920 | 18840 | 18930 | 18840 | 4033 |
| 435 | 20240320 | 141800 | 7926714300 | 18850 | 18820 | 18850 | 18820 | 86 |
| 436 | 20240320 | 141700 | 7925095720 | 18820 | 18840 | 18840 | 18820 | 141 |
| 437 | 20240320 | 141600 | 7922441770 | 18850 | 18840 | 18850 | 18840 | 124 |
| 438 | 20240320 | 141500 | 7920105520 | 18840 | 18820 | 18840 | 18810 | 1548 |
| 439 | 20240320 | 141400 | 7890982850 | 18820 | 18800 | 18820 | 18800 | 2014 |
| 440 | 20240320 | 141300 | 7853108170 | 18790 | 18800 | 18800 | 18790 | 196 |
| 441 | 20240320 | 141200 | 7849425180 | 18790 | 18800 | 18800 | 18790 | 235 |
| 442 | 20240320 | 141100 | 7845007680 | 18800 | 18800 | 18800 | 18800 | 28 |
| 443 | 20240320 | 141000 | 7844481280 | 18790 | 18790 | 18800 | 18790 | 331 |
| 444 | 20240320 | 140900 | 7838261330 | 18790 | 18800 | 18800 | 18790 | 1641 |
| 445 | 20240320 | 140800 | 7807415900 | 18800 | 18810 | 18810 | 18800 | 201 |
| 446 | 20240320 | 140700 | 7803636090 | 18810 | 18810 | 18810 | 18810 | 563 |
| 447 | 20240320 | 140600 | 7793046060 | 18810 | 18810 | 18810 | 18800 | 1182 |
| 448 | 20240320 | 140500 | 7770823880 | 18820 | 18810 | 18820 | 18800 | 387 |
| 449 | 20240320 | 140400 | 7763545670 | 18810 | 18820 | 18820 | 18810 | 70 |
| 450 | 20240320 | 140300 | 7762228960 | 18820 | 18820 | 18820 | 18810 | 704 |
| 451 | 20240320 | 140200 | 7748986690 | 18810 | 18800 | 18810 | 18800 | 1241 |
| 452 | 20240320 | 140100 | 7725650500 | 18800 | 18810 | 18810 | 18800 | 1898 |
| 453 | 20240320 | 140000 | 7689966970 | 18810 | 18810 | 18810 | 18800 | 160 |
| 454 | 20240320 | 135900 | 7686957380 | 18810 | 18810 | 18810 | 18810 | 372 |
| 455 | 20240320 | 135800 | 7679960060 | 18810 | 18820 | 18820 | 18810 | 292 |
| 456 | 20240320 | 135700 | 7674467220 | 18810 | 18810 | 18820 | 18810 | 956 |
| 457 | 20240320 | 135600 | 7656484760 | 18820 | 18820 | 18820 | 18820 | 291 |
| 458 | 20240320 | 135500 | 7651008140 | 18820 | 18820 | 18830 | 18820 | 472 |
| 459 | 20240320 | 135400 | 7642124890 | 18830 | 18830 | 18830 | 18830 | 19 |
| 460 | 20240320 | 135300 | 7641767120 | 18830 | 18830 | 18830 | 18820 | 128 |
| 461 | 20240320 | 135200 | 7639356940 | 18830 | 18830 | 18830 | 18820 | 109 |
| 462 | 20240320 | 135100 | 7637304770 | 18820 | 18850 | 18850 | 18820 | 2151 |
| 463 | 20240320 | 135000 | 7596803380 | 18850 | 18850 | 18850 | 18850 | 19 |
| 464 | 20240320 | 134900 | 7596445230 | 18850 | 18840 | 18850 | 18840 | 291 |
| 465 | 20240320 | 134800 | 7590961670 | 18850 | 18850 | 18850 | 18850 | 145 |
| 466 | 20240320 | 134700 | 7588228420 | 18850 | 18850 | 18850 | 18850 | 373 |
| 467 | 20240320 | 134600 | 7581197370 | 18850 | 18870 | 18870 | 18850 | 795 |
| 468 | 20240320 | 134500 | 7566210830 | 18870 | 18850 | 18870 | 18850 | 150 |
| 469 | 20240320 | 134400 | 7563382330 | 18850 | 18850 | 18850 | 18850 | 272 |
| 470 | 20240320 | 134300 | 7558255130 | 18850 | 18850 | 18850 | 18840 | 91 |
| 471 | 20240320 | 134200 | 7556539990 | 18850 | 18850 | 18850 | 18850 | 36 |
| 472 | 20240320 | 134100 | 7555861390 | 18850 | 18850 | 18850 | 18840 | 186 |
| 473 | 20240320 | 134000 | 7552355630 | 18840 | 18840 | 18850 | 18840 | 144 |
| 474 | 20240320 | 133900 | 7549642330 | 18840 | 18870 | 18870 | 18840 | 654 |
| 475 | 20240320 | 133800 | 7537320000 | 18840 | 18840 | 18870 | 18830 | 675 |
| 476 | 20240320 | 133700 | 7524605350 | 18840 | 18840 | 18840 | 18830 | 770 |
| 477 | 20240320 | 133600 | 7510098650 | 18840 | 18840 | 18840 | 18840 | 168 |
| 478 | 20240320 | 133500 | 7506933530 | 18840 | 18840 | 18840 | 18840 | 35 |
| 479 | 20240320 | 133400 | 7506274130 | 18840 | 18840 | 18840 | 18840 | 38 |
| 480 | 20240320 | 133300 | 7505558210 | 18840 | 18840 | 18840 | 18840 | 140 |
| 481 | 20240320 | 133200 | 7502920610 | 18840 | 18840 | 18840 | 18840 | 301 |
| 482 | 20240320 | 133100 | 7497249770 | 18840 | 18840 | 18840 | 18840 | 50 |
| 483 | 20240320 | 133000 | 7496307770 | 18840 | 18840 | 18840 | 18840 | 129 |
| 484 | 20240320 | 132900 | 7493877410 | 18840 | 18840 | 18840 | 18820 | 924 |
| 485 | 20240320 | 132800 | 7476475250 | 18840 | 18830 | 18840 | 18830 | 300 |
| 486 | 20240320 | 132700 | 7470823750 | 18830 | 18840 | 18840 | 18830 | 1102 |
| 487 | 20240320 | 132600 | 7450065020 | 18830 | 18830 | 18830 | 18830 | 77 |
| 488 | 20240320 | 132500 | 7448615110 | 18830 | 18830 | 18830 | 18830 | 318 |
| 489 | 20240320 | 132400 | 7442627170 | 18830 | 18830 | 18830 | 18830 | 52 |
| 490 | 20240320 | 132300 | 7441648010 | 18830 | 18830 | 18830 | 18830 | 267 |
| 491 | 20240320 | 132200 | 7436620400 | 18830 | 18820 | 18830 | 18820 | 427 |
| 492 | 20240320 | 132100 | 7428582890 | 18820 | 18830 | 18830 | 18820 | 2056 |
| 493 | 20240320 | 132000 | 7389888870 | 18820 | 18840 | 18840 | 18820 | 786 |
| 494 | 20240320 | 131900 | 7375087550 | 18840 | 18840 | 18840 | 18840 | 340 |
| 495 | 20240320 | 131800 | 7368681950 | 18840 | 18830 | 18840 | 18830 | 51 |
| 496 | 20240320 | 131700 | 7367721410 | 18830 | 18850 | 18850 | 18830 | 1113 |
| 497 | 20240320 | 131600 | 7346752830 | 18840 | 18840 | 18850 | 18840 | 38 |
| 498 | 20240320 | 131500 | 7346036760 | 18850 | 18850 | 18850 | 18840 | 230 |
| 499 | 20240320 | 131400 | 7341702150 | 18840 | 18840 | 18840 | 18840 | 0 |
| 500 | 20240320 | 131300 | 7341702150 | 18840 | 18850 | 18850 | 18840 | 453 |
| 501 | 20240320 | 131200 | 7333167510 | 18840 | 18870 | 18870 | 18840 | 250 |
| 502 | 20240320 | 131100 | 7328457480 | 18840 | 18840 | 18840 | 18840 | 142 |
| 503 | 20240320 | 131000 | 7325782200 | 18840 | 18820 | 18840 | 18820 | 60 |
| 504 | 20240320 | 130900 | 7324652200 | 18840 | 18860 | 18860 | 18830 | 1352 |
| 505 | 20240320 | 130800 | 7299179180 | 18850 | 18850 | 18860 | 18850 | 89 |
| 506 | 20240320 | 130700 | 7297501470 | 18830 | 18850 | 18850 | 18830 | 39 |
| 507 | 20240320 | 130600 | 7296766920 | 18850 | 18830 | 18850 | 18830 | 262 |
| 508 | 20240320 | 130500 | 7291829340 | 18850 | 18830 | 18850 | 18830 | 330 |
| 509 | 20240320 | 130400 | 7285614440 | 18830 | 18820 | 18830 | 18820 | 3121 |
| 510 | 20240320 | 130300 | 7226872750 | 18830 | 18830 | 18830 | 18830 | 25 |
| 511 | 20240320 | 130200 | 7226402000 | 18820 | 18830 | 18830 | 18820 | 1041 |
| 512 | 20240320 | 130100 | 7206808120 | 18830 | 18830 | 18830 | 18830 | 745 |
| 513 | 20240320 | 130000 | 7192779770 | 18830 | 18850 | 18850 | 18830 | 1239 |
| 514 | 20240320 | 125900 | 7169439950 | 18850 | 18850 | 18850 | 18850 | 406 |
| 515 | 20240320 | 125800 | 7161786850 | 18850 | 18840 | 18850 | 18840 | 11 |
| 516 | 20240320 | 125700 | 7161579600 | 18840 | 18850 | 18850 | 18840 | 91 |
| 517 | 20240320 | 125600 | 7159864870 | 18850 | 18850 | 18850 | 18850 | 30 |
| 518 | 20240320 | 125500 | 7159299370 | 18850 | 18840 | 18850 | 18840 | 76 |
| 519 | 20240320 | 125400 | 7157867520 | 18830 | 18840 | 18840 | 18830 | 96 |
| 520 | 20240320 | 125300 | 7156058960 | 18840 | 18850 | 18850 | 18840 | 24 |
| 521 | 20240320 | 125200 | 7155606600 | 18850 | 18850 | 18850 | 18850 | 48 |
| 522 | 20240320 | 125100 | 7154701800 | 18850 | 18860 | 18860 | 18850 | 339 |
| 523 | 20240320 | 125000 | 7148311600 | 18850 | 18850 | 18850 | 18850 | 19 |
| 524 | 20240320 | 124900 | 7147953450 | 18860 | 18860 | 18860 | 18850 | 481 |
| 525 | 20240320 | 124800 | 7138886260 | 18860 | 18860 | 18860 | 18860 | 112 |
| 526 | 20240320 | 124700 | 7136773940 | 18860 | 18850 | 18860 | 18800 | 5926 |
| 527 | 20240320 | 124600 | 7025269070 | 18860 | 18860 | 18860 | 18860 | 37 |
| 528 | 20240320 | 124500 | 7024571250 | 18870 | 18870 | 18870 | 18850 | 1873 |
| 529 | 20240320 | 124400 | 6989259380 | 18870 | 18880 | 18880 | 18870 | 847 |
| 530 | 20240320 | 124300 | 6973270190 | 18890 | 18890 | 18890 | 18890 | 53 |
| 531 | 20240320 | 124200 | 6972269020 | 18890 | 18910 | 18920 | 18890 | 2167 |
| 532 | 20240320 | 124100 | 6931302130 | 18920 | 18910 | 18920 | 18910 | 144 |
| 533 | 20240320 | 124000 | 6928578390 | 18910 | 18920 | 18920 | 18910 | 399 |
| 534 | 20240320 | 123900 | 6921033170 | 18920 | 18920 | 18920 | 18920 | 618 |
| 535 | 20240320 | 123800 | 6909340610 | 18920 | 18930 | 18930 | 18920 | 121 |
| 536 | 20240320 | 123700 | 6907051100 | 18940 | 18930 | 18940 | 18920 | 460 |
| 537 | 20240320 | 123600 | 6898345790 | 18940 | 18940 | 18940 | 18940 | 81 |
| 538 | 20240320 | 123500 | 6896811650 | 18930 | 18950 | 18950 | 18930 | 133 |
| 539 | 20240320 | 123400 | 6894293300 | 18930 | 18960 | 18960 | 18930 | 276 |
| 540 | 20240320 | 123300 | 6889067090 | 18950 | 18950 | 18950 | 18930 | 91 |
| 541 | 20240320 | 123200 | 6887343040 | 18950 | 18940 | 18950 | 18940 | 316 |
| 542 | 20240320 | 123100 | 6881356840 | 18950 | 18950 | 18950 | 18950 | 90 |
| 543 | 20240320 | 123000 | 6879651340 | 18950 | 18950 | 18950 | 18950 | 196 |
| 544 | 20240320 | 122900 | 6875937140 | 18960 | 18950 | 18960 | 18950 | 301 |
| 545 | 20240320 | 122800 | 6870231130 | 18950 | 18930 | 18950 | 18930 | 367 |
| 546 | 20240320 | 122700 | 6863279820 | 18930 | 18920 | 18930 | 18920 | 268 |
| 547 | 20240320 | 122600 | 6858208690 | 18920 | 18920 | 18920 | 18920 | 103 |
| 548 | 20240320 | 122500 | 6856259930 | 18920 | 18920 | 18920 | 18920 | 201 |
| 549 | 20240320 | 122400 | 6852457010 | 18920 | 18930 | 18930 | 18920 | 531 |
| 550 | 20240320 | 122300 | 6842409280 | 18930 | 18930 | 18930 | 18930 | 1152 |
| 551 | 20240320 | 122200 | 6820601920 | 18930 | 18930 | 18930 | 18930 | 142 |
| 552 | 20240320 | 122100 | 6817913860 | 18930 | 18930 | 18930 | 18930 | 89 |
| 553 | 20240320 | 122000 | 6816229090 | 18930 | 18960 | 18960 | 18930 | 603 |
| 554 | 20240320 | 121900 | 6804809290 | 18940 | 18970 | 18970 | 18940 | 559 |
| 555 | 20240320 | 121800 | 6794211520 | 18970 | 18980 | 18980 | 18970 | 244 |
| 556 | 20240320 | 121700 | 6789582300 | 18990 | 18980 | 18990 | 18980 | 590 |
| 557 | 20240320 | 121600 | 6778382260 | 18980 | 18950 | 18980 | 18940 | 3688 |
| 558 | 20240320 | 121500 | 6708410560 | 18940 | 18940 | 18950 | 18940 | 116 |
| 559 | 20240320 | 121400 | 6706213180 | 18940 | 18910 | 18940 | 18910 | 756 |
| 560 | 20240320 | 121300 | 6691907010 | 18910 | 18890 | 18910 | 18890 | 2283 |
| 561 | 20240320 | 121200 | 6648760110 | 18890 | 18890 | 18890 | 18890 | 100 |
| 562 | 20240320 | 121100 | 6646871110 | 18890 | 18880 | 18890 | 18880 | 1550 |
| 563 | 20240320 | 121000 | 6617592110 | 18880 | 18880 | 18880 | 18880 | 522 |
| 564 | 20240320 | 120900 | 6607736750 | 18880 | 18880 | 18880 | 18870 | 382 |
| 565 | 20240320 | 120800 | 6600527870 | 18870 | 18880 | 18880 | 18870 | 121 |
| 566 | 20240320 | 120700 | 6598243490 | 18870 | 18870 | 18870 | 18860 | 697 |
| 567 | 20240320 | 120600 | 6585092100 | 18870 | 18860 | 18880 | 18860 | 366 |
| 568 | 20240320 | 120500 | 6578188370 | 18870 | 18880 | 18880 | 18860 | 1077 |
| 569 | 20240320 | 120400 | 6557864810 | 18880 | 18890 | 18890 | 18880 | 115 |
| 570 | 20240320 | 120300 | 6555692630 | 18880 | 18880 | 18880 | 18880 | 20 |
| 571 | 20240320 | 120200 | 6555315030 | 18880 | 18880 | 18880 | 18880 | 768 |
| 572 | 20240320 | 120100 | 6540815190 | 18880 | 18880 | 18880 | 18880 | 177 |
| 573 | 20240320 | 120000 | 6537473430 | 18880 | 18880 | 18880 | 18870 | 185 |
| 574 | 20240320 | 115900 | 6533981720 | 18880 | 18880 | 18880 | 18870 | 54 |
| 575 | 20240320 | 115800 | 6532962300 | 18880 | 18880 | 18880 | 18870 | 233 |
| 576 | 20240320 | 115700 | 6528564830 | 18880 | 18880 | 18880 | 18870 | 208 |
| 577 | 20240320 | 115600 | 6524638310 | 18890 | 18870 | 18890 | 18870 | 262 |
| 578 | 20240320 | 115500 | 6519691840 | 18870 | 18880 | 18890 | 18840 | 649 |
| 579 | 20240320 | 115400 | 6507453680 | 18880 | 18870 | 18880 | 18870 | 451 |
| 580 | 20240320 | 115300 | 6498939900 | 18870 | 18870 | 18870 | 18870 | 148 |
| 581 | 20240320 | 115200 | 6496147140 | 18870 | 18870 | 18870 | 18870 | 20 |
| 582 | 20240320 | 115100 | 6495769740 | 18850 | 18850 | 18850 | 18850 | 627 |
| 583 | 20240320 | 115000 | 6483950790 | 18840 | 18830 | 18840 | 18830 | 1010 |
| 584 | 20240320 | 114900 | 6464924980 | 18830 | 18830 | 18830 | 18820 | 337 |
| 585 | 20240320 | 114800 | 6458579300 | 18830 | 18820 | 18830 | 18820 | 179 |
| 586 | 20240320 | 114700 | 6455210410 | 18830 | 18830 | 18830 | 18820 | 1056 |
| 587 | 20240320 | 114600 | 6435326630 | 18830 | 18840 | 18840 | 18830 | 86 |
| 588 | 20240320 | 114500 | 6433706430 | 18850 | 18850 | 18850 | 18840 | 611 |
| 589 | 20240320 | 114400 | 6422192080 | 18850 | 18840 | 18850 | 18840 | 32 |
| 590 | 20240320 | 114300 | 6421589120 | 18840 | 18850 | 18850 | 18840 | 161 |
| 591 | 20240320 | 114200 | 6418555590 | 18840 | 18860 | 18860 | 18840 | 618 |
| 592 | 20240320 | 114100 | 6406906400 | 18860 | 18860 | 18870 | 18850 | 98 |
| 593 | 20240320 | 114000 | 6405058380 | 18870 | 18870 | 18870 | 18860 | 796 |
| 594 | 20240320 | 113900 | 6390040160 | 18870 | 18880 | 18880 | 18870 | 125 |
| 595 | 20240320 | 113800 | 6387680270 | 18880 | 18880 | 18880 | 18870 | 12 |
| 596 | 20240320 | 113700 | 6387453720 | 18870 | 18880 | 18880 | 18870 | 98 |
| 597 | 20240320 | 113600 | 6385604160 | 18880 | 18880 | 18880 | 18880 | 84 |
| 598 | 20240320 | 113500 | 6384018240 | 18870 | 18880 | 18880 | 18870 | 55 |
| 599 | 20240320 | 113400 | 6382980380 | 18880 | 18880 | 18880 | 18880 | 437 |
| 600 | 20240320 | 113300 | 6374729820 | 18880 | 18870 | 18880 | 18870 | 1202 |
| 601 | 20240320 | 113200 | 6352044000 | 18880 | 18870 | 18880 | 18870 | 831 |
| 602 | 20240320 | 113100 | 6336362400 | 18870 | 18860 | 18870 | 18850 | 203 |
| 603 | 20240320 | 113000 | 6332532680 | 18860 | 18860 | 18860 | 18850 | 391 |
| 604 | 20240320 | 112900 | 6325158520 | 18860 | 18840 | 18860 | 18840 | 758 |
| 605 | 20240320 | 112800 | 6310875140 | 18840 | 18850 | 18850 | 18840 | 572 |
| 606 | 20240320 | 112700 | 6300096560 | 18850 | 18840 | 18850 | 18830 | 408 |
| 607 | 20240320 | 112600 | 6292409040 | 18850 | 18850 | 18850 | 18850 | 104 |
| 608 | 20240320 | 112500 | 6290448640 | 18850 | 18850 | 18850 | 18810 | 627 |
| 609 | 20240320 | 112400 | 6278636060 | 18860 | 18850 | 18860 | 18850 | 1156 |
| 610 | 20240320 | 112300 | 6256838010 | 18850 | 18860 | 18860 | 18850 | 199 |
| 611 | 20240320 | 112200 | 6253085530 | 18850 | 18850 | 18860 | 18850 | 931 |
| 612 | 20240320 | 112100 | 6235533210 | 18850 | 18800 | 18850 | 18790 | 167 |
| 613 | 20240320 | 112000 | 6232386460 | 18850 | 18790 | 18850 | 18790 | 4594 |
| 614 | 20240320 | 111900 | 6145893400 | 18790 | 18790 | 18790 | 18770 | 824 |
| 615 | 20240320 | 111800 | 6130413340 | 18790 | 18790 | 18790 | 18780 | 88 |
| 616 | 20240320 | 111700 | 6128759880 | 18790 | 18790 | 18790 | 18780 | 130 |
| 617 | 20240320 | 111600 | 6126317470 | 18790 | 18780 | 18790 | 18770 | 26 |
| 618 | 20240320 | 111500 | 6125829200 | 18780 | 18790 | 18800 | 18750 | 1379 |
| 619 | 20240320 | 111400 | 6099953040 | 18790 | 18790 | 18790 | 18790 | 50 |
| 620 | 20240320 | 111300 | 6099013540 | 18780 | 18770 | 18780 | 18770 | 144 |
| 621 | 20240320 | 111200 | 6096310410 | 18770 | 18770 | 18770 | 18750 | 414 |
| 622 | 20240320 | 111100 | 6088545290 | 18750 | 18780 | 18780 | 18750 | 143 |
| 623 | 20240320 | 111000 | 6085862030 | 18780 | 18780 | 18780 | 18770 | 804 |
| 624 | 20240320 | 110900 | 6070762920 | 18780 | 18750 | 18780 | 18750 | 112 |
| 625 | 20240320 | 110800 | 6068662400 | 18750 | 18780 | 18780 | 18740 | 1088 |
| 626 | 20240320 | 110700 | 6048272810 | 18750 | 18780 | 18780 | 18750 | 51 |
| 627 | 20240320 | 110600 | 6047316230 | 18780 | 18780 | 18780 | 18730 | 672 |
| 628 | 20240320 | 110500 | 6034699510 | 18770 | 18760 | 18770 | 18730 | 845 |
| 629 | 20240320 | 110400 | 6018842860 | 18770 | 18740 | 18770 | 18730 | 1461 |
| 630 | 20240320 | 110300 | 5991466560 | 18770 | 18740 | 18770 | 18730 | 838 |
| 631 | 20240320 | 110200 | 5975760110 | 18740 | 18740 | 18740 | 18730 | 619 |
| 632 | 20240320 | 110100 | 5964163600 | 18740 | 18740 | 18740 | 18730 | 410 |
| 633 | 20240320 | 110000 | 5956480210 | 18740 | 18740 | 18740 | 18740 | 3010 |
| 634 | 20240320 | 105900 | 5900072810 | 18740 | 18770 | 18770 | 18740 | 4676 |
| 635 | 20240320 | 105800 | 5812408240 | 18780 | 18790 | 18800 | 18780 | 2641 |
| 636 | 20240320 | 105700 | 5762803120 | 18790 | 18800 | 18800 | 18790 | 491 |
| 637 | 20240320 | 105600 | 5753575560 | 18790 | 18800 | 18800 | 18790 | 33 |
| 638 | 20240320 | 105500 | 5752955370 | 18800 | 18840 | 18840 | 18790 | 3475 |
| 639 | 20240320 | 105400 | 5687605720 | 18830 | 18830 | 18830 | 18830 | 79 |
| 640 | 20240320 | 105300 | 5686118150 | 18830 | 18860 | 18860 | 18830 | 1169 |
| 641 | 20240320 | 105200 | 5664100530 | 18860 | 18820 | 18860 | 18820 | 72 |
| 642 | 20240320 | 105100 | 5662743490 | 18830 | 18870 | 18870 | 18830 | 2368 |
| 643 | 20240320 | 105000 | 5618141840 | 18870 | 18820 | 18870 | 18820 | 1233 |
| 644 | 20240320 | 104900 | 5594935780 | 18820 | 18840 | 18860 | 18820 | 1195 |
| 645 | 20240320 | 104800 | 5572422150 | 18850 | 18840 | 18860 | 18840 | 28 |
| 646 | 20240320 | 104700 | 5571894480 | 18840 | 18840 | 18880 | 18820 | 2550 |
| 647 | 20240320 | 104600 | 5523827470 | 18840 | 18850 | 18850 | 18840 | 259 |
| 648 | 20240320 | 104500 | 5518947760 | 18840 | 18850 | 18850 | 18840 | 177 |
| 649 | 20240320 | 104400 | 5515612580 | 18840 | 18820 | 18840 | 18820 | 747 |
| 650 | 20240320 | 104300 | 5501544240 | 18820 | 18850 | 18850 | 18820 | 832 |
| 651 | 20240320 | 104200 | 5485872430 | 18870 | 18840 | 18870 | 18790 | 812 |
| 652 | 20240320 | 104100 | 5470579360 | 18840 | 18830 | 18840 | 18830 | 345 |
| 653 | 20240320 | 104000 | 5464079840 | 18780 | 18830 | 18830 | 18780 | 6605 |
| 654 | 20240320 | 103900 | 5339935510 | 18830 | 18830 | 18830 | 18820 | 1318 |
| 655 | 20240320 | 103800 | 5315128250 | 18830 | 18840 | 18840 | 18830 | 549 |
| 656 | 20240320 | 103700 | 5304789380 | 18830 | 18830 | 18870 | 18830 | 192 |
| 657 | 20240320 | 103600 | 5301171380 | 18820 | 18870 | 18870 | 18820 | 661 |
| 658 | 20240320 | 103500 | 5288713550 | 18870 | 18870 | 18870 | 18820 | 249 |
| 659 | 20240320 | 103400 | 5284015180 | 18870 | 18820 | 18870 | 18820 | 296 |
| 660 | 20240320 | 103300 | 5278444010 | 18820 | 18880 | 18890 | 18820 | 302 |
| 661 | 20240320 | 103200 | 5272746870 | 18820 | 18830 | 18840 | 18820 | 1281 |
| 662 | 20240320 | 103100 | 5248636110 | 18830 | 18840 | 18850 | 18830 | 1239 |
| 663 | 20240320 | 103000 | 5225299200 | 18850 | 18890 | 18900 | 18850 | 1996 |
| 664 | 20240320 | 102900 | 5187616290 | 18890 | 18880 | 18890 | 18880 | 1086 |
| 665 | 20240320 | 102800 | 5167109150 | 18890 | 18900 | 18900 | 18880 | 162 |
| 666 | 20240320 | 102700 | 5164048880 | 18890 | 18860 | 18890 | 18860 | 2257 |
| 667 | 20240320 | 102600 | 5121455290 | 18860 | 18900 | 18900 | 18860 | 359 |
| 668 | 20240320 | 102500 | 5114675970 | 18900 | 18830 | 18900 | 18830 | 3865 |
| 669 | 20240320 | 102400 | 5041788350 | 18830 | 18840 | 18840 | 18830 | 966 |
| 670 | 20240320 | 102300 | 5023594770 | 18840 | 18830 | 18840 | 18830 | 1133 |
| 671 | 20240320 | 102200 | 5002253440 | 18830 | 18830 | 18840 | 18830 | 1820 |
| 672 | 20240320 | 102100 | 4967982400 | 18830 | 18820 | 18840 | 18820 | 590 |
| 673 | 20240320 | 102000 | 4956877370 | 18820 | 18780 | 18830 | 18780 | 4515 |
| 674 | 20240320 | 101900 | 4872008250 | 18790 | 18720 | 18790 | 18720 | 3295 |
| 675 | 20240320 | 101800 | 4810193470 | 18740 | 18750 | 18750 | 18720 | 2255 |
| 676 | 20240320 | 101700 | 4767966590 | 18730 | 18730 | 18750 | 18730 | 891 |
| 677 | 20240320 | 101600 | 4751275580 | 18730 | 18720 | 18730 | 18710 | 2664 |
| 678 | 20240320 | 101500 | 4701404700 | 18710 | 18720 | 18720 | 18710 | 1336 |
| 679 | 20240320 | 101400 | 4676396080 | 18720 | 18720 | 18730 | 18710 | 919 |
| 680 | 20240320 | 101300 | 4659194250 | 18730 | 18740 | 18740 | 18720 | 1727 |
| 681 | 20240320 | 101200 | 4626854070 | 18730 | 18750 | 18750 | 18730 | 1278 |
| 682 | 20240320 | 101100 | 4602903110 | 18750 | 18750 | 18760 | 18750 | 333 |
| 683 | 20240320 | 101000 | 4596658670 | 18730 | 18750 | 18750 | 18730 | 1530 |
| 684 | 20240320 | 100900 | 4567994230 | 18750 | 18710 | 18750 | 18700 | 3252 |
| 685 | 20240320 | 100800 | 4507130590 | 18710 | 18710 | 18720 | 18700 | 6176 |
| 686 | 20240320 | 100700 | 4391597400 | 18720 | 18730 | 18740 | 18710 | 2552 |
| 687 | 20240320 | 100600 | 4343817630 | 18730 | 18720 | 18730 | 18720 | 2076 |
| 688 | 20240320 | 100500 | 4304942480 | 18730 | 18740 | 18740 | 18730 | 1638 |
| 689 | 20240320 | 100400 | 4274261660 | 18740 | 18760 | 18760 | 18740 | 1566 |
| 690 | 20240320 | 100300 | 4244906280 | 18760 | 18750 | 18760 | 18740 | 1603 |
| 691 | 20240320 | 100200 | 4214856280 | 18750 | 18770 | 18770 | 18750 | 1041 |
| 692 | 20240320 | 100100 | 4195333050 | 18750 | 18770 | 18790 | 18740 | 2986 |
| 693 | 20240320 | 100000 | 4139340640 | 18770 | 18780 | 18780 | 18760 | 1417 |
| 694 | 20240320 | 095900 | 4112732270 | 18780 | 18790 | 18790 | 18780 | 5658 |
| 695 | 20240320 | 095800 | 4006471640 | 18790 | 18780 | 18790 | 18780 | 306 |
| 696 | 20240320 | 095700 | 4000723850 | 18790 | 18800 | 18800 | 18780 | 1268 |
| 697 | 20240320 | 095600 | 3976901880 | 18800 | 18800 | 18800 | 18790 | 1585 |
| 698 | 20240320 | 095500 | 3947104980 | 18800 | 18780 | 18800 | 18780 | 922 |
| 699 | 20240320 | 095400 | 3929786420 | 18780 | 18780 | 18780 | 18760 | 1011 |
| 700 | 20240320 | 095300 | 3910809320 | 18780 | 18780 | 18780 | 18760 | 395 |
| 701 | 20240320 | 095200 | 3903391500 | 18760 | 18750 | 18780 | 18730 | 3143 |
| 702 | 20240320 | 095100 | 3844481280 | 18750 | 18750 | 18760 | 18740 | 542 |
| 703 | 20240320 | 095000 | 3834319380 | 18750 | 18750 | 18750 | 18740 | 2345 |
| 704 | 20240320 | 094900 | 3790358790 | 18750 | 18750 | 18750 | 18740 | 2175 |
| 705 | 20240320 | 094800 | 3749595450 | 18750 | 18750 | 18780 | 18750 | 1496 |
| 706 | 20240320 | 094700 | 3721541550 | 18750 | 18830 | 18830 | 18750 | 5674 |
| 707 | 20240320 | 094600 | 3614942710 | 18840 | 18840 | 18840 | 18830 | 819 |
| 708 | 20240320 | 094500 | 3599519800 | 18840 | 18850 | 18850 | 18840 | 1385 |
| 709 | 20240320 | 094400 | 3573419580 | 18880 | 18880 | 18880 | 18850 | 1168 |
| 710 | 20240320 | 094300 | 3551394480 | 18880 | 18870 | 18880 | 18860 | 748 |
| 711 | 20240320 | 094200 | 3537284190 | 18870 | 18880 | 18890 | 18860 | 1464 |
| 712 | 20240320 | 094100 | 3509658500 | 18880 | 18890 | 18890 | 18870 | 1502 |
| 713 | 20240320 | 094000 | 3481309220 | 18890 | 18880 | 18890 | 18880 | 371 |
| 714 | 20240320 | 093900 | 3474304270 | 18880 | 18880 | 18890 | 18870 | 2080 |
| 715 | 20240320 | 093800 | 3435032930 | 18870 | 18880 | 18880 | 18870 | 767 |
| 716 | 20240320 | 093700 | 3420552690 | 18880 | 18870 | 18880 | 18830 | 1270 |
| 717 | 20240320 | 093600 | 3396597500 | 18850 | 18770 | 18850 | 18770 | 6523 |
| 718 | 20240320 | 093500 | 3273902210 | 18770 | 18760 | 18770 | 18760 | 2290 |
| 719 | 20240320 | 093400 | 3230932230 | 18770 | 18780 | 18780 | 18760 | 1543 |
| 720 | 20240320 | 093300 | 3201968120 | 18780 | 18790 | 18790 | 18780 | 374 |
| 721 | 20240320 | 093200 | 3194943190 | 18790 | 18770 | 18800 | 18770 | 658 |
| 722 | 20240320 | 093100 | 3182587700 | 18770 | 18750 | 18800 | 18740 | 4065 |
| 723 | 20240320 | 093000 | 3106349850 | 18750 | 18770 | 18770 | 18740 | 5825 |
| 724 | 20240320 | 092900 | 2997132880 | 18760 | 18780 | 18780 | 18760 | 4714 |
| 725 | 20240320 | 092800 | 2908647690 | 18780 | 18790 | 18790 | 18750 | 2160 |
| 726 | 20240320 | 092700 | 2868097080 | 18760 | 18750 | 18790 | 18740 | 3222 |
| 727 | 20240320 | 092600 | 2807629930 | 18760 | 18690 | 18760 | 18680 | 11107 |
| 728 | 20240320 | 092500 | 2599806640 | 18690 | 18690 | 18690 | 18670 | 3937 |
| 729 | 20240320 | 092400 | 2526266920 | 18690 | 18760 | 18760 | 18670 | 12159 |
| 730 | 20240320 | 092300 | 2298668740 | 18760 | 18810 | 18810 | 18750 | 7325 |
| 731 | 20240320 | 092200 | 2161133110 | 18800 | 18840 | 18850 | 18800 | 12186 |
| 732 | 20240320 | 092100 | 1931849690 | 18840 | 18850 | 18870 | 18840 | 5227 |
| 733 | 20240320 | 092000 | 1833308290 | 18860 | 18860 | 18860 | 18840 | 2347 |
| 734 | 20240320 | 091900 | 1789055590 | 18840 | 18860 | 18860 | 18840 | 4899 |
| 735 | 20240320 | 091800 | 1696710670 | 18860 | 18850 | 18860 | 18850 | 1793 |
| 736 | 20240320 | 091700 | 1662905440 | 18850 | 18890 | 18890 | 18830 | 4452 |
| 737 | 20240320 | 091600 | 1578909450 | 18890 | 18820 | 18980 | 18810 | 13388 |
| 738 | 20240320 | 091500 | 1326313860 | 18820 | 18930 | 18930 | 18820 | 4829 |
| 739 | 20240320 | 091400 | 1235238470 | 18930 | 18970 | 18980 | 18800 | 17521 |
| 740 | 20240320 | 091300 | 904119220 | 18980 | 19030 | 19030 | 18970 | 8478 |
| 741 | 20240320 | 091200 | 743043390 | 19010 | 19030 | 19050 | 19010 | 4320 |
| 742 | 20240320 | 091100 | 660842380 | 19030 | 19050 | 19050 | 19020 | 3364 |
| 743 | 20240320 | 091000 | 596830190 | 19050 | 19020 | 19050 | 19020 | 335 |
| 744 | 20240320 | 090900 | 590454740 | 19020 | 19050 | 19050 | 19020 | 1464 |
| 745 | 20240320 | 090800 | 562587470 | 19050 | 19060 | 19060 | 19050 | 1494 |
| 746 | 20240320 | 090700 | 534114640 | 19060 | 19010 | 19060 | 19010 | 4121 |
| 747 | 20240320 | 090600 | 455708760 | 19020 | 19020 | 19020 | 19010 | 3088 |
| 748 | 20240320 | 090500 | 396986140 | 19020 | 19010 | 19040 | 19000 | 3135 |
| 749 | 20240320 | 090400 | 337396350 | 19010 | 19040 | 19060 | 19010 | 4551 |
| 750 | 20240320 | 090300 | 250812860 | 19050 | 19070 | 19080 | 19030 | 4095 |
| 751 | 20240320 | 090200 | 172833150 | 19090 | 19090 | 19100 | 19060 | 1127 |
| 752 | 20240320 | 090100 | 151328090 | 19090 | 19090 | 19180 | 19050 | 3879 |
| 753 | 20240320 | 090000 | 77320270 | 19050 | 19090 | 19170 | 19030 | 4023 |