40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 24198 |
| 3 | 20240402 | 205700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20240402 | 205600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20240402 | 205500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20240402 | 205400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20240402 | 205300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20240402 | 205200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20240402 | 205100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20240402 | 205000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20240402 | 204900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20240402 | 204800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20240402 | 204700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20240402 | 204600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20240402 | 204500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20240402 | 204400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20240402 | 204300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20240402 | 204200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20240402 | 204100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20240402 | 204000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20240402 | 203900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20240402 | 203800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20240402 | 203700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20240402 | 203600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20240402 | 203500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20240402 | 203400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20240402 | 203300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20240402 | 203200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20240402 | 203100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20240402 | 203000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20240402 | 202900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20240402 | 202800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 24198 |
| 33 | 20240402 | 202700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20240402 | 202600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20240402 | 202500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20240402 | 202400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20240402 | 202300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20240402 | 202200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20240402 | 202100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20240402 | 202000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20240402 | 201900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20240402 | 201800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20240402 | 201700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20240402 | 201600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20240402 | 201500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20240402 | 201400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20240402 | 201300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20240402 | 201200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20240402 | 201100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20240402 | 201000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20240402 | 200900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20240402 | 200800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20240402 | 200700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20240402 | 200600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20240402 | 200500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20240402 | 200400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20240402 | 200300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20240402 | 200200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20240402 | 200100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20240402 | 200000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20240402 | 195900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20240402 | 195800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 24198 |
| 63 | 20240402 | 195700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20240402 | 195600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20240402 | 195500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20240402 | 195400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20240402 | 195300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20240402 | 195200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20240402 | 195100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20240402 | 195000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20240402 | 194900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20240402 | 194800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20240402 | 194700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20240402 | 194600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20240402 | 194500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20240402 | 194400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20240402 | 194300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20240402 | 194200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20240402 | 194100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20240402 | 194000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20240402 | 193900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20240402 | 193800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20240402 | 193700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20240402 | 193600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20240402 | 193500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20240402 | 193400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20240402 | 193300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20240402 | 193200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20240402 | 193100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20240402 | 193000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20240402 | 192900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20240402 | 192800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 24198 |
| 93 | 20240402 | 192700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20240402 | 192600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20240402 | 192500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20240402 | 192400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20240402 | 192300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20240402 | 192200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20240402 | 192100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20240402 | 192000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20240402 | 191900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20240402 | 191800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20240402 | 191700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20240402 | 191600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20240402 | 191500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20240402 | 191400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20240402 | 191300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20240402 | 191200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20240402 | 191100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20240402 | 191000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20240402 | 190900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20240402 | 190800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20240402 | 190700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20240402 | 190600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20240402 | 190500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20240402 | 190400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20240402 | 190300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20240402 | 190200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20240402 | 190100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20240402 | 190000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20240402 | 185900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20240402 | 185800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 24198 |
| 123 | 20240402 | 185700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20240402 | 185600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20240402 | 185500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20240402 | 185400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20240402 | 185300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20240402 | 185200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20240402 | 185100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20240402 | 185000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20240402 | 184900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20240402 | 184800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20240402 | 184700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20240402 | 184600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20240402 | 184500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20240402 | 184400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20240402 | 184300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20240402 | 184200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20240402 | 184100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20240402 | 184000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20240402 | 183900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20240402 | 183800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20240402 | 183700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20240402 | 183600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20240402 | 183500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20240402 | 183400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20240402 | 183300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20240402 | 183200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20240402 | 183100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20240402 | 183000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20240402 | 182900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20240402 | 182800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 24198 |
| 153 | 20240402 | 182700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20240402 | 182600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20240402 | 182500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20240402 | 182400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20240402 | 182300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20240402 | 182200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20240402 | 182100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20240402 | 182000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20240402 | 181900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20240402 | 181800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20240402 | 181700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20240402 | 181600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20240402 | 181500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20240402 | 181400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20240402 | 181300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20240402 | 181200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20240402 | 181100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20240402 | 181000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20240402 | 180900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20240402 | 180800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20240402 | 180700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20240402 | 180600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20240402 | 180500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20240402 | 180400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20240402 | 180300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20240402 | 180200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20240402 | 180100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20240402 | 180000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20240402 | 175900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20240402 | 175800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 24198 |
| 183 | 20240402 | 175700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20240402 | 175600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20240402 | 175500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20240402 | 175400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20240402 | 175300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20240402 | 175200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20240402 | 175100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20240402 | 175000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20240402 | 174900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20240402 | 174800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20240402 | 174700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20240402 | 174600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20240402 | 174500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20240402 | 174400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20240402 | 174300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20240402 | 174200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20240402 | 174100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20240402 | 174000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20240402 | 173900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20240402 | 173800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20240402 | 173700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20240402 | 173600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20240402 | 173500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20240402 | 173400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20240402 | 173300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20240402 | 173200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20240402 | 173100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20240402 | 173000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20240402 | 172900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20240402 | 172800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 24198 |
| 213 | 20240402 | 172700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20240402 | 172600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20240402 | 172500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20240402 | 172400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20240402 | 172300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20240402 | 172200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20240402 | 172100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20240402 | 172000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20240402 | 171900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20240402 | 171800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20240402 | 171700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20240402 | 171600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20240402 | 171500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20240402 | 171400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20240402 | 171300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20240402 | 171200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20240402 | 171100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20240402 | 171000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20240402 | 170900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20240402 | 170800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20240402 | 170700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20240402 | 170600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20240402 | 170500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20240402 | 170400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20240402 | 170300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20240402 | 170200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20240402 | 170100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20240402 | 170000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20240402 | 165900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20240402 | 165800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 24198 |
| 243 | 20240402 | 165700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 244 | 20240402 | 165600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 245 | 20240402 | 165500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 246 | 20240402 | 165400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 247 | 20240402 | 165300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 248 | 20240402 | 165200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 249 | 20240402 | 165100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 250 | 20240402 | 165000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 251 | 20240402 | 164900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 252 | 20240402 | 164800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 253 | 20240402 | 164700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 254 | 20240402 | 164600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20240402 | 164500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20240402 | 164400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 257 | 20240402 | 164300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 258 | 20240402 | 164200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 259 | 20240402 | 164100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20240402 | 164000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20240402 | 163900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20240402 | 163800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20240402 | 163700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20240402 | 163600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 265 | 20240402 | 163500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 266 | 20240402 | 163400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 267 | 20240402 | 163300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 268 | 20240402 | 163200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20240402 | 163100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 270 | 20240402 | 163000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 271 | 20240402 | 162900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 272 | 20240402 | 162800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 24198 |
| 273 | 20240402 | 162700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 274 | 20240402 | 162600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 275 | 20240402 | 162500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 276 | 20240402 | 162400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 277 | 20240402 | 162300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 278 | 20240402 | 162200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 279 | 20240402 | 162100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 280 | 20240402 | 162000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 281 | 20240402 | 161900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 282 | 20240402 | 161800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 283 | 20240402 | 161700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 284 | 20240402 | 161600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 285 | 20240402 | 161500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 286 | 20240402 | 161400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 287 | 20240402 | 161300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 288 | 20240402 | 161200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 289 | 20240402 | 161100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 290 | 20240402 | 161000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 291 | 20240402 | 160900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 292 | 20240402 | 160800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 293 | 20240402 | 160700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 294 | 20240402 | 160600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 295 | 20240402 | 160500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 296 | 20240402 | 160400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 297 | 20240402 | 160300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 298 | 20240402 | 160200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 299 | 20240402 | 160100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 300 | 20240402 | 160000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 301 | 20240402 | 155900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 302 | 20240402 | 155800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 24198 |
| 303 | 20240402 | 155700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 304 | 20240402 | 155600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 305 | 20240402 | 155500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 306 | 20240402 | 155400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 307 | 20240402 | 155300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 308 | 20240402 | 155200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 309 | 20240402 | 155100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 310 | 20240402 | 155000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 311 | 20240402 | 154900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 312 | 20240402 | 154800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 313 | 20240402 | 154700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 314 | 20240402 | 154600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 315 | 20240402 | 154500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 316 | 20240402 | 154400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 317 | 20240402 | 154300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 318 | 20240402 | 154200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 319 | 20240402 | 154100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 320 | 20240402 | 154000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 321 | 20240402 | 153900 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 322 | 20240402 | 153800 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 323 | 20240402 | 153700 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 324 | 20240402 | 153600 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 325 | 20240402 | 153500 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 326 | 20240402 | 153400 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 327 | 20240402 | 153300 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 328 | 20240402 | 153200 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 329 | 20240402 | 153100 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 330 | 20240402 | 153000 | 109199800390 | 18020 | 18020 | 18020 | 18020 | 24198 |
| 331 | 20240402 | 152900 | 108763752430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 332 | 20240402 | 152800 | 108763752430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 333 | 20240402 | 152700 | 108763752430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 334 | 20240402 | 152600 | 108763752430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 335 | 20240402 | 152500 | 108763752430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 336 | 20240402 | 152400 | 108763752430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 337 | 20240402 | 152300 | 108763752430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 338 | 20240402 | 152200 | 108763752430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 339 | 20240402 | 152100 | 108763752430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 340 | 20240402 | 152000 | 108763752430 | 18020 | 18020 | 18020 | 18020 | 0 |
| 341 | 20240402 | 151900 | 108763752430 | 18020 | 18040 | 18040 | 18000 | 9110 |
| 342 | 20240402 | 151800 | 108599657970 | 18040 | 18040 | 18040 | 18010 | 11235 |
| 343 | 20240402 | 151700 | 108397139380 | 18040 | 18180 | 18180 | 18040 | 15314 |
| 344 | 20240402 | 151600 | 108120056350 | 18170 | 18180 | 18190 | 18120 | 8139 |
| 345 | 20240402 | 151500 | 107972304000 | 18190 | 18220 | 18230 | 18190 | 5606 |
| 346 | 20240402 | 151400 | 107870265760 | 18230 | 18230 | 18240 | 18210 | 3196 |
| 347 | 20240402 | 151300 | 107812022400 | 18240 | 18240 | 18250 | 18230 | 3066 |
| 348 | 20240402 | 151200 | 107756108030 | 18250 | 18190 | 18250 | 18190 | 3109 |
| 349 | 20240402 | 151100 | 107699495110 | 18200 | 18210 | 18210 | 18180 | 2201 |
| 350 | 20240402 | 151000 | 107659459500 | 18210 | 18160 | 18220 | 18160 | 7402 |
| 351 | 20240402 | 150900 | 107524890190 | 18160 | 18170 | 18170 | 18150 | 711 |
| 352 | 20240402 | 150800 | 107511979000 | 18150 | 18150 | 18160 | 18130 | 1883 |
| 353 | 20240402 | 150700 | 107477821060 | 18150 | 18170 | 18170 | 18120 | 3970 |
| 354 | 20240402 | 150600 | 107405803920 | 18160 | 18150 | 18170 | 18140 | 1550 |
| 355 | 20240402 | 150500 | 107377665990 | 18150 | 18150 | 18160 | 18140 | 4525 |
| 356 | 20240402 | 150400 | 107295555660 | 18150 | 18170 | 18170 | 18150 | 1484 |
| 357 | 20240402 | 150300 | 107268608020 | 18170 | 18250 | 18250 | 18160 | 4004 |
| 358 | 20240402 | 150200 | 107195722120 | 18250 | 18210 | 18270 | 18200 | 5294 |
| 359 | 20240402 | 150100 | 107099158700 | 18210 | 18180 | 18220 | 18170 | 5101 |
| 360 | 20240402 | 150000 | 107006374540 | 18180 | 18160 | 18190 | 18160 | 2381 |
| 361 | 20240402 | 145900 | 106963112860 | 18170 | 18170 | 18190 | 18130 | 3789 |
| 362 | 20240402 | 145800 | 106894255590 | 18170 | 18150 | 18170 | 18120 | 2154 |
| 363 | 20240402 | 145700 | 106855180370 | 18150 | 18070 | 18150 | 18070 | 2998 |
| 364 | 20240402 | 145600 | 106800825870 | 18070 | 18080 | 18080 | 18060 | 2061 |
| 365 | 20240402 | 145500 | 106763582390 | 18060 | 18080 | 18080 | 18060 | 3281 |
| 366 | 20240402 | 145400 | 106704306240 | 18070 | 18090 | 18100 | 18070 | 3276 |
| 367 | 20240402 | 145300 | 106645073850 | 18090 | 18110 | 18110 | 18090 | 3262 |
| 368 | 20240402 | 145200 | 106586056310 | 18110 | 18090 | 18110 | 18080 | 1637 |
| 369 | 20240402 | 145100 | 106556440850 | 18090 | 18150 | 18150 | 18090 | 6303 |
| 370 | 20240402 | 145000 | 106442202560 | 18140 | 18160 | 18190 | 18110 | 9365 |
| 371 | 20240402 | 144900 | 106272136360 | 18160 | 18110 | 18160 | 18090 | 3424 |
| 372 | 20240402 | 144800 | 106210080500 | 18100 | 18090 | 18120 | 18080 | 2103 |
| 373 | 20240402 | 144700 | 106172009970 | 18080 | 18070 | 18100 | 18070 | 1714 |
| 374 | 20240402 | 144600 | 106141014250 | 18070 | 18060 | 18090 | 18060 | 323 |
| 375 | 20240402 | 144500 | 106135177640 | 18050 | 18050 | 18110 | 18040 | 3452 |
| 376 | 20240402 | 144400 | 106072832670 | 18050 | 18050 | 18060 | 18020 | 5002 |
| 377 | 20240402 | 144300 | 105982595290 | 18060 | 18070 | 18080 | 18040 | 3653 |
| 378 | 20240402 | 144200 | 105916629120 | 18070 | 18060 | 18100 | 18060 | 939 |
| 379 | 20240402 | 144100 | 105899664420 | 18100 | 18080 | 18100 | 18060 | 2249 |
| 380 | 20240402 | 144000 | 105859021890 | 18080 | 18090 | 18100 | 18070 | 764 |
| 381 | 20240402 | 143900 | 105845206220 | 18090 | 18100 | 18100 | 18050 | 3186 |
| 382 | 20240402 | 143800 | 105787616850 | 18100 | 18050 | 18100 | 18050 | 3245 |
| 383 | 20240402 | 143700 | 105728943580 | 18050 | 18030 | 18070 | 18020 | 4460 |
| 384 | 20240402 | 143600 | 105648492350 | 18030 | 18090 | 18090 | 18030 | 10501 |
| 385 | 20240402 | 143500 | 105458895340 | 18080 | 18170 | 18170 | 18080 | 11549 |
| 386 | 20240402 | 143400 | 105249776120 | 18170 | 18200 | 18220 | 18160 | 2453 |
| 387 | 20240402 | 143300 | 105205193690 | 18200 | 18200 | 18280 | 18180 | 2804 |
| 388 | 20240402 | 143200 | 105154149870 | 18200 | 18230 | 18270 | 18200 | 4415 |
| 389 | 20240402 | 143100 | 105073746760 | 18230 | 18230 | 18290 | 18200 | 6233 |
| 390 | 20240402 | 143000 | 104960114810 | 18230 | 18210 | 18230 | 18200 | 7973 |
| 391 | 20240402 | 142900 | 104814981020 | 18210 | 18210 | 18230 | 18210 | 1453 |
| 392 | 20240402 | 142800 | 104788508960 | 18230 | 18260 | 18330 | 18200 | 6399 |
| 393 | 20240402 | 142700 | 104671890880 | 18260 | 18230 | 18330 | 18220 | 6244 |
| 394 | 20240402 | 142600 | 104557789090 | 18230 | 18250 | 18250 | 18220 | 4464 |
| 395 | 20240402 | 142500 | 104476380540 | 18250 | 18250 | 18260 | 18240 | 1693 |
| 396 | 20240402 | 142400 | 104445485070 | 18250 | 18250 | 18320 | 18240 | 2834 |
| 397 | 20240402 | 142300 | 104393715770 | 18250 | 18250 | 18250 | 18230 | 3908 |
| 398 | 20240402 | 142200 | 104322422010 | 18250 | 18330 | 18330 | 18250 | 7103 |
| 399 | 20240402 | 142100 | 104192512040 | 18320 | 18340 | 18350 | 18320 | 2192 |
| 400 | 20240402 | 142000 | 104152305980 | 18340 | 18320 | 18340 | 18320 | 1266 |
| 401 | 20240402 | 141900 | 104129099700 | 18320 | 18370 | 18370 | 18300 | 4152 |
| 402 | 20240402 | 141800 | 104053061570 | 18350 | 18380 | 18380 | 18350 | 1502 |
| 403 | 20240402 | 141700 | 104025466960 | 18380 | 18400 | 18400 | 18380 | 850 |
| 404 | 20240402 | 141600 | 104009835280 | 18400 | 18380 | 18410 | 18380 | 817 |
| 405 | 20240402 | 141500 | 103994806640 | 18380 | 18350 | 18410 | 18330 | 5070 |
| 406 | 20240402 | 141400 | 103901679710 | 18340 | 18350 | 18360 | 18330 | 3965 |
| 407 | 20240402 | 141300 | 103828935630 | 18350 | 18340 | 18360 | 18340 | 1346 |
| 408 | 20240402 | 141200 | 103804234790 | 18360 | 18340 | 18360 | 18340 | 1890 |
| 409 | 20240402 | 141100 | 103769557250 | 18340 | 18340 | 18360 | 18330 | 1363 |
| 410 | 20240402 | 141000 | 103744553140 | 18340 | 18330 | 18340 | 18290 | 2769 |
| 411 | 20240402 | 140900 | 103693838860 | 18330 | 18290 | 18330 | 18290 | 1397 |
| 412 | 20240402 | 140800 | 103668257590 | 18300 | 18280 | 18370 | 18270 | 1957 |
| 413 | 20240402 | 140700 | 103632433250 | 18280 | 18310 | 18360 | 18270 | 1132 |
| 414 | 20240402 | 140600 | 103611731140 | 18320 | 18390 | 18400 | 18270 | 3976 |
| 415 | 20240402 | 140500 | 103538770360 | 18400 | 18330 | 18440 | 18330 | 6878 |
| 416 | 20240402 | 140400 | 103412252690 | 18330 | 18370 | 18370 | 18320 | 2187 |
| 417 | 20240402 | 140300 | 103372137490 | 18370 | 18250 | 18380 | 18230 | 6482 |
| 418 | 20240402 | 140200 | 103253521900 | 18250 | 18260 | 18270 | 18240 | 1982 |
| 419 | 20240402 | 140100 | 103217351550 | 18270 | 18280 | 18300 | 18270 | 3202 |
| 420 | 20240402 | 140000 | 103158810480 | 18280 | 18260 | 18300 | 18250 | 3788 |
| 421 | 20240402 | 135900 | 103089575540 | 18260 | 18250 | 18260 | 18220 | 4657 |
| 422 | 20240402 | 135800 | 103004628110 | 18240 | 18210 | 18250 | 18180 | 3472 |
| 423 | 20240402 | 135700 | 102941367090 | 18200 | 18180 | 18200 | 18170 | 2330 |
| 424 | 20240402 | 135600 | 102899005920 | 18180 | 18090 | 18190 | 18090 | 4091 |
| 425 | 20240402 | 135500 | 102824732770 | 18040 | 18040 | 18090 | 18030 | 3234 |
| 426 | 20240402 | 135400 | 102766377640 | 18040 | 18030 | 18100 | 18020 | 1115 |
| 427 | 20240402 | 135300 | 102746262020 | 18030 | 18080 | 18080 | 18020 | 3408 |
| 428 | 20240402 | 135200 | 102684786470 | 18060 | 18060 | 18090 | 18050 | 1563 |
| 429 | 20240402 | 135100 | 102656551880 | 18070 | 18070 | 18140 | 18050 | 3853 |
| 430 | 20240402 | 135000 | 102586890640 | 18090 | 18160 | 18160 | 18040 | 5107 |
| 431 | 20240402 | 134900 | 102494446030 | 18160 | 18140 | 18160 | 18130 | 1402 |
| 432 | 20240402 | 134800 | 102469012870 | 18140 | 18170 | 18170 | 18110 | 1610 |
| 433 | 20240402 | 134700 | 102439810740 | 18170 | 18130 | 18180 | 18130 | 2036 |
| 434 | 20240402 | 134600 | 102402831900 | 18140 | 18230 | 18230 | 18140 | 8161 |
| 435 | 20240402 | 134500 | 102254409290 | 18200 | 18240 | 18250 | 18200 | 2849 |
| 436 | 20240402 | 134400 | 102202460240 | 18240 | 18200 | 18240 | 18200 | 898 |
| 437 | 20240402 | 134300 | 102186095130 | 18200 | 18180 | 18230 | 18180 | 4083 |
| 438 | 20240402 | 134200 | 102111803040 | 18180 | 18170 | 18180 | 18170 | 1394 |
| 439 | 20240402 | 134100 | 102086461680 | 18180 | 18170 | 18180 | 18170 | 837 |
| 440 | 20240402 | 134000 | 102071248900 | 18170 | 18160 | 18190 | 18160 | 3202 |
| 441 | 20240402 | 133900 | 102013064470 | 18160 | 18180 | 18190 | 18160 | 4458 |
| 442 | 20240402 | 133800 | 101932038130 | 18170 | 18140 | 18180 | 18140 | 4877 |
| 443 | 20240402 | 133700 | 101843481430 | 18140 | 18100 | 18140 | 18090 | 2317 |
| 444 | 20240402 | 133600 | 101801537570 | 18110 | 18050 | 18120 | 18050 | 2458 |
| 445 | 20240402 | 133500 | 101757062930 | 18040 | 18000 | 18130 | 17990 | 3648 |
| 446 | 20240402 | 133400 | 101691171770 | 18020 | 18000 | 18020 | 17970 | 14994 |
| 447 | 20240402 | 133300 | 101421403430 | 18000 | 18010 | 18070 | 18000 | 10446 |
| 448 | 20240402 | 133200 | 101233301130 | 18000 | 18060 | 18060 | 18000 | 13472 |
| 449 | 20240402 | 133100 | 100990397490 | 18070 | 18080 | 18110 | 18070 | 4129 |
| 450 | 20240402 | 133000 | 100915751510 | 18080 | 18110 | 18130 | 18070 | 7697 |
| 451 | 20240402 | 132900 | 100776547460 | 18100 | 18160 | 18180 | 18100 | 15190 |
| 452 | 20240402 | 132800 | 100501320870 | 18150 | 18200 | 18200 | 18140 | 2968 |
| 453 | 20240402 | 132700 | 100447364450 | 18190 | 18240 | 18250 | 18180 | 6867 |
| 454 | 20240402 | 132600 | 100322412670 | 18200 | 18240 | 18280 | 18200 | 1912 |
| 455 | 20240402 | 132500 | 100287563170 | 18280 | 18260 | 18280 | 18220 | 6860 |
| 456 | 20240402 | 132400 | 100162342580 | 18240 | 18110 | 18260 | 18100 | 10124 |
| 457 | 20240402 | 132300 | 99978405560 | 18100 | 18150 | 18150 | 18100 | 7941 |
| 458 | 20240402 | 132200 | 99834612510 | 18110 | 18170 | 18180 | 18110 | 7367 |
| 459 | 20240402 | 132100 | 99700951560 | 18160 | 18170 | 18190 | 18160 | 2201 |
| 460 | 20240402 | 132000 | 99660956610 | 18170 | 18190 | 18190 | 18160 | 3253 |
| 461 | 20240402 | 131900 | 99601836950 | 18180 | 18200 | 18200 | 18180 | 4476 |
| 462 | 20240402 | 131800 | 99520400420 | 18190 | 18220 | 18240 | 18190 | 4928 |
| 463 | 20240402 | 131700 | 99430662860 | 18220 | 18240 | 18240 | 18200 | 9333 |
| 464 | 20240402 | 131600 | 99260714450 | 18240 | 18260 | 18270 | 18240 | 6527 |
| 465 | 20240402 | 131500 | 99141620050 | 18270 | 18290 | 18310 | 18260 | 2804 |
| 466 | 20240402 | 131400 | 99090358890 | 18290 | 18310 | 18310 | 18280 | 7241 |
| 467 | 20240402 | 131300 | 98957882730 | 18310 | 18340 | 18340 | 18310 | 2331 |
| 468 | 20240402 | 131200 | 98915179680 | 18340 | 18340 | 18350 | 18330 | 489 |
| 469 | 20240402 | 131100 | 98906211150 | 18340 | 18400 | 18410 | 18330 | 3905 |
| 470 | 20240402 | 131000 | 98834513530 | 18390 | 18390 | 18420 | 18360 | 4227 |
| 471 | 20240402 | 130900 | 98756771260 | 18360 | 18320 | 18400 | 18320 | 3599 |
| 472 | 20240402 | 130800 | 98690739570 | 18320 | 18330 | 18330 | 18320 | 2634 |
| 473 | 20240402 | 130700 | 98642474270 | 18350 | 18420 | 18420 | 18320 | 1938 |
| 474 | 20240402 | 130600 | 98606945240 | 18330 | 18400 | 18400 | 18330 | 7239 |
| 475 | 20240402 | 130500 | 98474137860 | 18400 | 18370 | 18400 | 18360 | 1869 |
| 476 | 20240402 | 130400 | 98439775160 | 18370 | 18380 | 18430 | 18360 | 2793 |
| 477 | 20240402 | 130300 | 98388412450 | 18420 | 18420 | 18420 | 18370 | 788 |
| 478 | 20240402 | 130200 | 98373908360 | 18420 | 18400 | 18430 | 18370 | 2234 |
| 479 | 20240402 | 130100 | 98332793150 | 18390 | 18380 | 18410 | 18370 | 1327 |
| 480 | 20240402 | 130000 | 98308389730 | 18370 | 18350 | 18400 | 18350 | 1130 |
| 481 | 20240402 | 125900 | 98287641510 | 18350 | 18400 | 18410 | 18340 | 3179 |
| 482 | 20240402 | 125800 | 98229245150 | 18410 | 18460 | 18490 | 18400 | 2213 |
| 483 | 20240402 | 125700 | 98188422020 | 18460 | 18520 | 18540 | 18450 | 3980 |
| 484 | 20240402 | 125600 | 98114763800 | 18470 | 18420 | 18540 | 18420 | 5360 |
| 485 | 20240402 | 125500 | 98015684150 | 18410 | 18380 | 18420 | 18380 | 1299 |
| 486 | 20240402 | 125400 | 97991781550 | 18380 | 18340 | 18400 | 18310 | 2627 |
| 487 | 20240402 | 125300 | 97943569650 | 18350 | 18360 | 18390 | 18300 | 871 |
| 488 | 20240402 | 125200 | 97927591950 | 18350 | 18360 | 18380 | 18280 | 2989 |
| 489 | 20240402 | 125100 | 97872785390 | 18370 | 18290 | 18380 | 18280 | 3589 |
| 490 | 20240402 | 125000 | 97806994510 | 18290 | 18260 | 18300 | 18260 | 2700 |
| 491 | 20240402 | 124900 | 97757637520 | 18240 | 18300 | 18310 | 18230 | 12217 |
| 492 | 20240402 | 124800 | 97534520180 | 18300 | 18320 | 18320 | 18300 | 7747 |
| 493 | 20240402 | 124700 | 97392702890 | 18320 | 18340 | 18400 | 18300 | 7538 |
| 494 | 20240402 | 124600 | 97254641130 | 18310 | 18430 | 18430 | 18310 | 16182 |
| 495 | 20240402 | 124500 | 96957479260 | 18440 | 18460 | 18460 | 18430 | 693 |
| 496 | 20240402 | 124400 | 96944692940 | 18460 | 18400 | 18480 | 18400 | 3036 |
| 497 | 20240402 | 124300 | 96888731390 | 18400 | 18380 | 18450 | 18360 | 6296 |
| 498 | 20240402 | 124200 | 96772827270 | 18460 | 18480 | 18480 | 18360 | 6006 |
| 499 | 20240402 | 124100 | 96662131940 | 18490 | 18500 | 18530 | 18480 | 2516 |
| 500 | 20240402 | 124000 | 96615590430 | 18500 | 18540 | 18540 | 18490 | 3850 |
| 501 | 20240402 | 123900 | 96544361110 | 18540 | 18550 | 18560 | 18540 | 2233 |
| 502 | 20240402 | 123800 | 96502951230 | 18560 | 18510 | 18570 | 18510 | 412 |
| 503 | 20240402 | 123700 | 96495307260 | 18520 | 18560 | 18570 | 18510 | 2190 |
| 504 | 20240402 | 123600 | 96454726540 | 18560 | 18580 | 18580 | 18560 | 748 |
| 505 | 20240402 | 123500 | 96440834350 | 18550 | 18600 | 18600 | 18520 | 4940 |
| 506 | 20240402 | 123400 | 96349155220 | 18600 | 18590 | 18600 | 18570 | 2856 |
| 507 | 20240402 | 123300 | 96296053020 | 18590 | 18560 | 18590 | 18550 | 3039 |
| 508 | 20240402 | 123200 | 96239624560 | 18560 | 18510 | 18560 | 18510 | 1983 |
| 509 | 20240402 | 123100 | 96202853240 | 18510 | 18490 | 18540 | 18490 | 1399 |
| 510 | 20240402 | 123000 | 96176948520 | 18490 | 18500 | 18510 | 18480 | 1686 |
| 511 | 20240402 | 122900 | 96145758080 | 18480 | 18470 | 18500 | 18460 | 1069 |
| 512 | 20240402 | 122800 | 96126010790 | 18460 | 18460 | 18510 | 18430 | 5995 |
| 513 | 20240402 | 122700 | 96015385430 | 18460 | 18510 | 18510 | 18460 | 8238 |
| 514 | 20240402 | 122600 | 95863097820 | 18520 | 18520 | 18540 | 18500 | 2430 |
| 515 | 20240402 | 122500 | 95818120740 | 18520 | 18560 | 18560 | 18520 | 2780 |
| 516 | 20240402 | 122400 | 95766588650 | 18560 | 18570 | 18580 | 18550 | 1139 |
| 517 | 20240402 | 122300 | 95745444120 | 18580 | 18580 | 18590 | 18570 | 2342 |
| 518 | 20240402 | 122200 | 95701933170 | 18580 | 18570 | 18590 | 18570 | 1971 |
| 519 | 20240402 | 122100 | 95665310950 | 18590 | 18540 | 18600 | 18530 | 4458 |
| 520 | 20240402 | 122000 | 95582523310 | 18550 | 18560 | 18570 | 18520 | 3647 |
| 521 | 20240402 | 121900 | 95514891910 | 18560 | 18570 | 18590 | 18550 | 5038 |
| 522 | 20240402 | 121800 | 95421376490 | 18570 | 18610 | 18620 | 18570 | 3913 |
| 523 | 20240402 | 121700 | 95348599210 | 18610 | 18650 | 18650 | 18610 | 4326 |
| 524 | 20240402 | 121600 | 95268041730 | 18650 | 18660 | 18670 | 18650 | 1636 |
| 525 | 20240402 | 121500 | 95237524330 | 18650 | 18650 | 18700 | 18650 | 2455 |
| 526 | 20240402 | 121400 | 95191698230 | 18650 | 18690 | 18700 | 18630 | 5398 |
| 527 | 20240402 | 121300 | 95091018370 | 18690 | 18720 | 18740 | 18690 | 2464 |
| 528 | 20240402 | 121200 | 95044905040 | 18720 | 18670 | 18760 | 18660 | 3124 |
| 529 | 20240402 | 121100 | 94986501590 | 18700 | 18760 | 18760 | 18650 | 6565 |
| 530 | 20240402 | 121000 | 94863690150 | 18760 | 18790 | 18820 | 18760 | 4694 |
| 531 | 20240402 | 120900 | 94775487650 | 18790 | 18910 | 18920 | 18760 | 19279 |
| 532 | 20240402 | 120800 | 94411935020 | 18920 | 18850 | 18920 | 18850 | 9366 |
| 533 | 20240402 | 120700 | 94235132900 | 18850 | 18750 | 18860 | 18740 | 6673 |
| 534 | 20240402 | 120600 | 94109669420 | 18750 | 18700 | 18750 | 18700 | 2610 |
| 535 | 20240402 | 120500 | 94060806620 | 18700 | 18670 | 18700 | 18660 | 5325 |
| 536 | 20240402 | 120400 | 93961351530 | 18670 | 18670 | 18670 | 18630 | 3148 |
| 537 | 20240402 | 120300 | 93902637670 | 18670 | 18650 | 18670 | 18640 | 2487 |
| 538 | 20240402 | 120200 | 93856237400 | 18650 | 18630 | 18650 | 18630 | 1642 |
| 539 | 20240402 | 120100 | 93825638150 | 18640 | 18640 | 18660 | 18590 | 2773 |
| 540 | 20240402 | 120000 | 93773946010 | 18650 | 18720 | 18720 | 18490 | 13474 |
| 541 | 20240402 | 115900 | 93523512740 | 18720 | 18810 | 18810 | 18710 | 5170 |
| 542 | 20240402 | 115800 | 93426562100 | 18810 | 18800 | 18830 | 18770 | 13399 |
| 543 | 20240402 | 115700 | 93174696500 | 18800 | 18770 | 18810 | 18740 | 20937 |
| 544 | 20240402 | 115600 | 92781207070 | 18770 | 18670 | 18800 | 18660 | 14485 |
| 545 | 20240402 | 115500 | 92509641110 | 18660 | 18580 | 18670 | 18550 | 13037 |
| 546 | 20240402 | 115400 | 92266777320 | 18580 | 18470 | 18620 | 18470 | 6962 |
| 547 | 20240402 | 115300 | 92137541960 | 18500 | 18470 | 18610 | 18470 | 13506 |
| 548 | 20240402 | 115200 | 91886925890 | 18470 | 18310 | 18480 | 18310 | 3400 |
| 549 | 20240402 | 115100 | 91824400630 | 18300 | 18280 | 18300 | 18280 | 829 |
| 550 | 20240402 | 115000 | 91809234970 | 18270 | 18270 | 18290 | 18260 | 1253 |
| 551 | 20240402 | 114900 | 91786341380 | 18260 | 18250 | 18290 | 18240 | 2471 |
| 552 | 20240402 | 114800 | 91741215710 | 18250 | 18270 | 18290 | 18250 | 3818 |
| 553 | 20240402 | 114700 | 91671432460 | 18270 | 18290 | 18300 | 18190 | 19850 |
| 554 | 20240402 | 114600 | 91309671080 | 18290 | 18380 | 18380 | 18290 | 3602 |
| 555 | 20240402 | 114500 | 91243690760 | 18380 | 18440 | 18440 | 18360 | 8776 |
| 556 | 20240402 | 114400 | 91082244510 | 18430 | 18390 | 18440 | 18380 | 2285 |
| 557 | 20240402 | 114300 | 91040165690 | 18390 | 18410 | 18410 | 18300 | 8879 |
| 558 | 20240402 | 114200 | 90877296880 | 18430 | 18440 | 18440 | 18400 | 5630 |
| 559 | 20240402 | 114100 | 90773659680 | 18400 | 18490 | 18490 | 18400 | 3442 |
| 560 | 20240402 | 114000 | 90710202020 | 18500 | 18530 | 18530 | 18400 | 8700 |
| 561 | 20240402 | 113900 | 90549695350 | 18520 | 18580 | 18590 | 18520 | 5953 |
| 562 | 20240402 | 113800 | 90439321260 | 18590 | 18560 | 18590 | 18560 | 6006 |
| 563 | 20240402 | 113700 | 90327778850 | 18560 | 18560 | 18560 | 18540 | 2621 |
| 564 | 20240402 | 113600 | 90279156240 | 18560 | 18520 | 18560 | 18520 | 3238 |
| 565 | 20240402 | 113500 | 90219139410 | 18560 | 18560 | 18580 | 18510 | 9925 |
| 566 | 20240402 | 113400 | 90035061540 | 18560 | 18530 | 18560 | 18520 | 7362 |
| 567 | 20240402 | 113300 | 89898587240 | 18540 | 18460 | 18590 | 18460 | 11597 |
| 568 | 20240402 | 113200 | 89683635560 | 18460 | 18420 | 18480 | 18380 | 6520 |
| 569 | 20240402 | 113100 | 89563452400 | 18420 | 18400 | 18440 | 18260 | 12072 |
| 570 | 20240402 | 113000 | 89342000680 | 18420 | 18330 | 18420 | 18290 | 2753 |
| 571 | 20240402 | 112900 | 89291487680 | 18320 | 18320 | 18330 | 18270 | 4458 |
| 572 | 20240402 | 112800 | 89209943990 | 18300 | 18330 | 18330 | 18270 | 9071 |
| 573 | 20240402 | 112700 | 89043931150 | 18330 | 18400 | 18400 | 18330 | 7584 |
| 574 | 20240402 | 112600 | 88904731380 | 18400 | 18430 | 18450 | 18340 | 9906 |
| 575 | 20240402 | 112500 | 88722458230 | 18430 | 18390 | 18460 | 18380 | 9992 |
| 576 | 20240402 | 112400 | 88538320960 | 18380 | 18340 | 18390 | 18310 | 8114 |
| 577 | 20240402 | 112300 | 88389336470 | 18330 | 18280 | 18330 | 18280 | 6088 |
| 578 | 20240402 | 112200 | 88277863480 | 18280 | 18280 | 18380 | 18240 | 15347 |
| 579 | 20240402 | 112100 | 87997103560 | 18280 | 18150 | 18310 | 18150 | 26163 |
| 580 | 20240402 | 112000 | 87519028390 | 18150 | 18090 | 18150 | 18090 | 15688 |
| 581 | 20240402 | 111900 | 87235065830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 582 | 20240402 | 111800 | 87235065830 | 18100 | 18220 | 18220 | 18100 | 25609 |
| 583 | 20240402 | 111700 | 86770515120 | 18190 | 18240 | 18300 | 18190 | 15899 |
| 584 | 20240402 | 111600 | 86480228420 | 18240 | 18200 | 18260 | 18170 | 12690 |
| 585 | 20240402 | 111500 | 86249317680 | 18180 | 18230 | 18230 | 18150 | 21607 |
| 586 | 20240402 | 111400 | 85856446400 | 18220 | 18180 | 18300 | 18170 | 16693 |
| 587 | 20240402 | 111300 | 85552209920 | 18180 | 18320 | 18360 | 18170 | 30435 |
| 588 | 20240402 | 111200 | 84997042020 | 18340 | 18450 | 18460 | 18300 | 42774 |
| 589 | 20240402 | 111100 | 84209967520 | 18440 | 18560 | 18570 | 18430 | 33589 |
| 590 | 20240402 | 111000 | 83588011590 | 18560 | 18590 | 18610 | 18560 | 17267 |
| 591 | 20240402 | 110900 | 83267082530 | 18590 | 18720 | 18720 | 18580 | 42475 |
| 592 | 20240402 | 110800 | 82475769990 | 18720 | 18820 | 18840 | 18710 | 17636 |
| 593 | 20240402 | 110700 | 82144854750 | 18830 | 18920 | 18930 | 18810 | 5989 |
| 594 | 20240402 | 110600 | 82031796690 | 18910 | 18930 | 18940 | 18890 | 3749 |
| 595 | 20240402 | 110500 | 81960880990 | 18920 | 18950 | 18970 | 18920 | 5777 |
| 596 | 20240402 | 110400 | 81851451600 | 18940 | 18990 | 19000 | 18920 | 8492 |
| 597 | 20240402 | 110300 | 81690388760 | 18980 | 18850 | 18990 | 18840 | 6658 |
| 598 | 20240402 | 110200 | 81564468890 | 18850 | 18800 | 18870 | 18790 | 3599 |
| 599 | 20240402 | 110100 | 81496721810 | 18810 | 18800 | 18810 | 18770 | 4883 |
| 600 | 20240402 | 110000 | 81404966990 | 18800 | 18790 | 18840 | 18750 | 5243 |
| 601 | 20240402 | 105900 | 81306508730 | 18790 | 18900 | 18930 | 18780 | 11377 |
| 602 | 20240402 | 105800 | 81091971290 | 18900 | 18890 | 18920 | 18860 | 5613 |
| 603 | 20240402 | 105700 | 80985931970 | 18890 | 18930 | 18940 | 18890 | 8664 |
| 604 | 20240402 | 105600 | 80821997600 | 18930 | 18980 | 19000 | 18910 | 8403 |
| 605 | 20240402 | 105500 | 80662720940 | 19000 | 18860 | 19080 | 18850 | 15531 |
| 606 | 20240402 | 105400 | 80367869550 | 18850 | 18810 | 18890 | 18750 | 15929 |
| 607 | 20240402 | 105300 | 80068315310 | 18810 | 18840 | 18850 | 18810 | 10600 |
| 608 | 20240402 | 105200 | 79868796450 | 18850 | 18850 | 18860 | 18810 | 11716 |
| 609 | 20240402 | 105100 | 79648101710 | 18850 | 18940 | 18980 | 18840 | 20496 |
| 610 | 20240402 | 105000 | 79260599520 | 18960 | 19000 | 19010 | 18930 | 10284 |
| 611 | 20240402 | 104900 | 79065622220 | 19000 | 19010 | 19010 | 18940 | 10392 |
| 612 | 20240402 | 104800 | 78868400890 | 19000 | 19100 | 19110 | 19000 | 18040 |
| 613 | 20240402 | 104700 | 78525008970 | 19090 | 19140 | 19160 | 19090 | 11165 |
| 614 | 20240402 | 104600 | 78311610620 | 19100 | 19130 | 19200 | 19100 | 9674 |
| 615 | 20240402 | 104500 | 78126463590 | 19170 | 19190 | 19220 | 19000 | 26652 |
| 616 | 20240402 | 104400 | 77616143770 | 19190 | 19090 | 19210 | 19050 | 18590 |
| 617 | 20240402 | 104300 | 77260560670 | 19090 | 19200 | 19220 | 19090 | 16568 |
| 618 | 20240402 | 104200 | 76943208280 | 19210 | 19280 | 19380 | 19170 | 36147 |
| 619 | 20240402 | 104100 | 76245917460 | 19280 | 18980 | 19360 | 18930 | 45073 |
| 620 | 20240402 | 104000 | 75383411600 | 18980 | 18900 | 19000 | 18900 | 24687 |
| 621 | 20240402 | 103900 | 74915606960 | 18900 | 18780 | 18920 | 18750 | 14046 |
| 622 | 20240402 | 103800 | 74651131670 | 18780 | 18720 | 18790 | 18650 | 19676 |
| 623 | 20240402 | 103700 | 74283170110 | 18720 | 18850 | 18850 | 18700 | 18340 |
| 624 | 20240402 | 103600 | 73938431260 | 18850 | 18880 | 18950 | 18800 | 25092 |
| 625 | 20240402 | 103500 | 73464706360 | 18880 | 18860 | 18960 | 18860 | 17433 |
| 626 | 20240402 | 103400 | 73134875010 | 18890 | 18870 | 18900 | 18800 | 15066 |
| 627 | 20240402 | 103300 | 72851023610 | 18860 | 18950 | 18950 | 18860 | 18826 |
| 628 | 20240402 | 103200 | 72495017340 | 18950 | 19000 | 19010 | 18930 | 17061 |
| 629 | 20240402 | 103100 | 72171538770 | 19000 | 18890 | 19010 | 18880 | 26431 |
| 630 | 20240402 | 103000 | 71670112530 | 18890 | 18770 | 18910 | 18740 | 24734 |
| 631 | 20240402 | 102900 | 71204505590 | 18770 | 18930 | 18940 | 18590 | 67913 |
| 632 | 20240402 | 102800 | 69929479760 | 18930 | 19140 | 19140 | 18910 | 25356 |
| 633 | 20240402 | 102700 | 69447866840 | 19140 | 19040 | 19230 | 19030 | 19764 |
| 634 | 20240402 | 102600 | 69070047540 | 19040 | 19180 | 19190 | 19020 | 23867 |
| 635 | 20240402 | 102500 | 68614017890 | 19180 | 19250 | 19300 | 19180 | 19783 |
| 636 | 20240402 | 102400 | 68233930030 | 19250 | 19370 | 19380 | 19210 | 32174 |
| 637 | 20240402 | 102300 | 67612517520 | 19370 | 19150 | 19390 | 19150 | 40922 |
| 638 | 20240402 | 102200 | 66821864080 | 19160 | 19140 | 19260 | 19120 | 36851 |
| 639 | 20240402 | 102100 | 66114329840 | 19150 | 19070 | 19150 | 18980 | 38999 |
| 640 | 20240402 | 102000 | 65371243970 | 19070 | 19130 | 19160 | 19070 | 30980 |
| 641 | 20240402 | 101900 | 64779206260 | 19130 | 19100 | 19160 | 18950 | 74644 |
| 642 | 20240402 | 101800 | 63356681140 | 19100 | 19270 | 19390 | 19000 | 88983 |
| 643 | 20240402 | 101700 | 61647868260 | 19270 | 19580 | 19580 | 19260 | 73977 |
| 644 | 20240402 | 101600 | 60211113880 | 19560 | 19660 | 19710 | 19560 | 84501 |
| 645 | 20240402 | 101500 | 58553831230 | 19650 | 19710 | 19720 | 19570 | 67895 |
| 646 | 20240402 | 101400 | 57222481020 | 19720 | 19710 | 19740 | 19620 | 61172 |
| 647 | 20240402 | 101300 | 56018798420 | 19700 | 19840 | 19900 | 19610 | 108759 |
| 648 | 20240402 | 101200 | 53872615890 | 19830 | 20100 | 20150 | 19800 | 109960 |
| 649 | 20240402 | 101100 | 51671745490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 650 | 20240402 | 101000 | 51671745490 | 20100 | 19900 | 20100 | 19820 | 90098 |
| 651 | 20240402 | 100900 | 49870231490 | 19900 | 19810 | 19950 | 19660 | 106455 |
| 652 | 20240402 | 100800 | 47762610800 | 19810 | 19590 | 19910 | 19520 | 148678 |
| 653 | 20240402 | 100700 | 44827926330 | 19590 | 19580 | 19600 | 19370 | 90778 |
| 654 | 20240402 | 100600 | 43057982010 | 19580 | 18990 | 19650 | 18990 | 169975 |
| 655 | 20240402 | 100500 | 39752637730 | 18990 | 19050 | 19050 | 18850 | 39488 |
| 656 | 20240402 | 100400 | 39005462000 | 19050 | 18880 | 19090 | 18860 | 51825 |
| 657 | 20240402 | 100300 | 38020378030 | 18860 | 19180 | 19180 | 18850 | 82069 |
| 658 | 20240402 | 100200 | 36463776290 | 19100 | 19000 | 19490 | 18950 | 148324 |
| 659 | 20240402 | 100100 | 33614724510 | 19030 | 18760 | 19230 | 18750 | 147939 |
| 660 | 20240402 | 100000 | 30805197240 | 18750 | 18480 | 18760 | 18430 | 127089 |
| 661 | 20240402 | 095900 | 28443211650 | 18480 | 18520 | 18610 | 18390 | 70962 |
| 662 | 20240402 | 095800 | 27130162790 | 18520 | 18320 | 18580 | 18250 | 96795 |
| 663 | 20240402 | 095700 | 25346891980 | 18300 | 18120 | 18380 | 18090 | 60048 |
| 664 | 20240402 | 095600 | 24248826680 | 18120 | 18140 | 18490 | 18040 | 134665 |
| 665 | 20240402 | 095500 | 21784601380 | 18130 | 18300 | 18300 | 17960 | 77554 |
| 666 | 20240402 | 095400 | 20371673570 | 18300 | 18300 | 18300 | 18300 | 0 |
| 667 | 20240402 | 095300 | 20371673570 | 18300 | 17810 | 18300 | 17770 | 117559 |
| 668 | 20240402 | 095200 | 18251442940 | 17770 | 17560 | 17900 | 17520 | 31669 |
| 669 | 20240402 | 095100 | 17689463890 | 17510 | 17770 | 17890 | 17420 | 66362 |
| 670 | 20240402 | 095000 | 16516412910 | 17780 | 17750 | 17790 | 17620 | 19612 |
| 671 | 20240402 | 094900 | 16168387020 | 17750 | 17600 | 17750 | 17580 | 23052 |
| 672 | 20240402 | 094800 | 15760994850 | 17600 | 17580 | 17620 | 17570 | 5223 |
| 673 | 20240402 | 094700 | 15669046300 | 17570 | 17600 | 17610 | 17530 | 6456 |
| 674 | 20240402 | 094600 | 15555532400 | 17600 | 17690 | 17700 | 17600 | 11914 |
| 675 | 20240402 | 094500 | 15345072890 | 17680 | 17570 | 17700 | 17570 | 14184 |
| 676 | 20240402 | 094400 | 15094548780 | 17620 | 17620 | 17650 | 17570 | 16062 |
| 677 | 20240402 | 094300 | 14811352370 | 17610 | 17430 | 17610 | 17410 | 21543 |
| 678 | 20240402 | 094200 | 14434059040 | 17430 | 17450 | 17450 | 17420 | 1730 |
| 679 | 20240402 | 094100 | 14403896490 | 17440 | 17450 | 17460 | 17420 | 6107 |
| 680 | 20240402 | 094000 | 14297337090 | 17460 | 17400 | 17460 | 17380 | 8618 |
| 681 | 20240402 | 093900 | 14147114270 | 17420 | 17380 | 17420 | 17360 | 6739 |
| 682 | 20240402 | 093800 | 14029924250 | 17360 | 17350 | 17400 | 17340 | 2561 |
| 683 | 20240402 | 093700 | 13985431150 | 17340 | 17280 | 17370 | 17260 | 2153 |
| 684 | 20240402 | 093600 | 13948145540 | 17280 | 17250 | 17290 | 17230 | 4080 |
| 685 | 20240402 | 093500 | 13877765640 | 17230 | 17290 | 17300 | 17230 | 4978 |
| 686 | 20240402 | 093400 | 13791797550 | 17290 | 17390 | 17400 | 17290 | 5747 |
| 687 | 20240402 | 093300 | 13692162450 | 17390 | 17410 | 17440 | 17390 | 3513 |
| 688 | 20240402 | 093200 | 13631025880 | 17410 | 17400 | 17460 | 17350 | 4990 |
| 689 | 20240402 | 093100 | 13544153540 | 17400 | 17360 | 17410 | 17330 | 7247 |
| 690 | 20240402 | 093000 | 13418211490 | 17390 | 17480 | 17480 | 17370 | 8622 |
| 691 | 20240402 | 092900 | 13267856640 | 17480 | 17430 | 17490 | 17430 | 11202 |
| 692 | 20240402 | 092800 | 13072156700 | 17430 | 17320 | 17500 | 17310 | 19640 |
| 693 | 20240402 | 092700 | 12729733680 | 17320 | 17240 | 17320 | 17230 | 9016 |
| 694 | 20240402 | 092600 | 12574059400 | 17240 | 17220 | 17250 | 17200 | 2634 |
| 695 | 20240402 | 092500 | 12528693160 | 17210 | 17180 | 17230 | 17150 | 6656 |
| 696 | 20240402 | 092400 | 12414223520 | 17190 | 17100 | 17210 | 17100 | 5250 |
| 697 | 20240402 | 092300 | 12324037290 | 17110 | 17010 | 17150 | 17000 | 8115 |
| 698 | 20240402 | 092200 | 12185674090 | 17010 | 17150 | 17160 | 17010 | 15678 |
| 699 | 20240402 | 092100 | 11917664460 | 17150 | 17220 | 17220 | 17150 | 14741 |
| 700 | 20240402 | 092000 | 11664618000 | 17220 | 17300 | 17300 | 17200 | 9963 |
| 701 | 20240402 | 091900 | 11492726560 | 17300 | 17210 | 17330 | 17200 | 12449 |
| 702 | 20240402 | 091800 | 11277849930 | 17200 | 17160 | 17240 | 17150 | 8112 |
| 703 | 20240402 | 091700 | 11138336900 | 17140 | 17310 | 17330 | 17140 | 25624 |
| 704 | 20240402 | 091600 | 10696895520 | 17310 | 17330 | 17330 | 17300 | 8627 |
| 705 | 20240402 | 091500 | 10547515990 | 17320 | 17480 | 17490 | 17300 | 22255 |
| 706 | 20240402 | 091400 | 10161498560 | 17460 | 17570 | 17630 | 17460 | 11886 |
| 707 | 20240402 | 091300 | 9953165160 | 17560 | 17600 | 17700 | 17550 | 14582 |
| 708 | 20240402 | 091200 | 9696332760 | 17640 | 17640 | 17700 | 17580 | 21920 |
| 709 | 20240402 | 091100 | 9309662480 | 17640 | 17790 | 17850 | 17610 | 33273 |
| 710 | 20240402 | 091000 | 8718612090 | 17780 | 17460 | 17800 | 17400 | 30456 |
| 711 | 20240402 | 090900 | 8181309610 | 17440 | 17480 | 17500 | 17340 | 24457 |
| 712 | 20240402 | 090800 | 7755949860 | 17480 | 17620 | 17700 | 17480 | 39448 |
| 713 | 20240402 | 090700 | 7061149380 | 17620 | 17850 | 17950 | 17540 | 51374 |
| 714 | 20240402 | 090600 | 6146612350 | 17810 | 17490 | 17870 | 17490 | 69995 |
| 715 | 20240402 | 090500 | 4905298690 | 17490 | 17520 | 17580 | 17370 | 43455 |
| 716 | 20240402 | 090400 | 4146793250 | 17550 | 17650 | 17670 | 17510 | 52624 |
| 717 | 20240402 | 090300 | 3219901210 | 17650 | 17340 | 17650 | 17340 | 64918 |
| 718 | 20240402 | 090200 | 2085188720 | 17350 | 17390 | 17430 | 17300 | 37485 |
| 719 | 20240402 | 090100 | 1433634810 | 17390 | 16970 | 17470 | 16970 | 54544 |
| 720 | 20240402 | 090000 | 490929250 | 16970 | 16640 | 16990 | 16640 | 29242 |