40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 210300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 28930 |
| 3 | 20240417 | 210200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240417 | 210100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240417 | 210000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240417 | 205900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240417 | 205800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240417 | 205700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240417 | 205600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240417 | 205500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240417 | 205400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240417 | 205300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240417 | 205200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240417 | 205100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240417 | 205000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240417 | 204900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240417 | 204800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240417 | 204700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240417 | 204600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240417 | 204500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240417 | 204400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240417 | 204300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240417 | 204200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240417 | 204100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240417 | 204000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240417 | 203900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240417 | 203800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240417 | 203700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240417 | 203600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240417 | 203500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240417 | 203400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240417 | 203300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 28930 |
| 33 | 20240417 | 203200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240417 | 203100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240417 | 203000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240417 | 202900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240417 | 202800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240417 | 202700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240417 | 202600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240417 | 202500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240417 | 202400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240417 | 202300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240417 | 202200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240417 | 202100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240417 | 202000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240417 | 201900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240417 | 201800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240417 | 201700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240417 | 201600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240417 | 201500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240417 | 201400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240417 | 201300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240417 | 201200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240417 | 201100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240417 | 201000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240417 | 200900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240417 | 200800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240417 | 200700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240417 | 200600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240417 | 200500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240417 | 200400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240417 | 200300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 28930 |
| 63 | 20240417 | 200200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240417 | 200100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240417 | 200000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240417 | 195900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240417 | 195800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240417 | 195700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240417 | 195600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240417 | 195500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240417 | 195400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240417 | 195300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240417 | 195200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240417 | 195100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240417 | 195000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240417 | 194900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240417 | 194800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240417 | 194700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240417 | 194600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240417 | 194500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240417 | 194400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240417 | 194300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240417 | 194200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240417 | 194100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240417 | 194000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240417 | 193900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240417 | 193800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240417 | 193700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240417 | 193600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240417 | 193500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240417 | 193400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240417 | 193300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 28930 |
| 93 | 20240417 | 193200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240417 | 193100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240417 | 193000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240417 | 192900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240417 | 192800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240417 | 192700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240417 | 192600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240417 | 192500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240417 | 192400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240417 | 192300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240417 | 192200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240417 | 192100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240417 | 192000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240417 | 191900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240417 | 191800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240417 | 191700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240417 | 191600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240417 | 191500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240417 | 191400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240417 | 191300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240417 | 191200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240417 | 191100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240417 | 191000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240417 | 190900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240417 | 190800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240417 | 190700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240417 | 190600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240417 | 190500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240417 | 190400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240417 | 190300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 28930 |
| 123 | 20240417 | 190200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240417 | 190100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240417 | 190000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240417 | 185900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240417 | 185800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240417 | 185700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240417 | 185600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240417 | 185500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240417 | 185400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240417 | 185300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240417 | 185200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240417 | 185100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240417 | 185000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240417 | 184900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240417 | 184800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240417 | 184700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240417 | 184600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240417 | 184500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240417 | 184400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240417 | 184300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240417 | 184200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240417 | 184100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240417 | 184000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240417 | 183900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240417 | 183800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240417 | 183700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240417 | 183600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240417 | 183500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240417 | 183400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240417 | 183300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 28930 |
| 153 | 20240417 | 183200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240417 | 183100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240417 | 183000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240417 | 182900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240417 | 182800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240417 | 182700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240417 | 182600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240417 | 182500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240417 | 182400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240417 | 182300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240417 | 182200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240417 | 182100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240417 | 182000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240417 | 181900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240417 | 181800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240417 | 181700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240417 | 181600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240417 | 181500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240417 | 181400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240417 | 181300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240417 | 181200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240417 | 181100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240417 | 181000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240417 | 180900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240417 | 180800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240417 | 180700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240417 | 180600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240417 | 180500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240417 | 180400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240417 | 180300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 28930 |
| 183 | 20240417 | 180200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240417 | 180100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240417 | 180000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240417 | 175900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240417 | 175800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240417 | 175700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240417 | 175600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240417 | 175500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240417 | 175400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240417 | 175300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240417 | 175200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240417 | 175100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240417 | 175000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240417 | 174900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240417 | 174800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240417 | 174700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240417 | 174600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240417 | 174500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240417 | 174400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240417 | 174300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240417 | 174200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240417 | 174100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240417 | 174000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240417 | 173900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240417 | 173800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240417 | 173700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240417 | 173600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240417 | 173500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240417 | 173400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240417 | 173300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 28930 |
| 213 | 20240417 | 173200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240417 | 173100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240417 | 173000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240417 | 172900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240417 | 172800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240417 | 172700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240417 | 172600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240417 | 172500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240417 | 172400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240417 | 172300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240417 | 172200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240417 | 172100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240417 | 172000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240417 | 171900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240417 | 171800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240417 | 171700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240417 | 171600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240417 | 171500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240417 | 171400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240417 | 171300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240417 | 171200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240417 | 171100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240417 | 171000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240417 | 170900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240417 | 170800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240417 | 170700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240417 | 170600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240417 | 170500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240417 | 170400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240417 | 170300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 28930 |
| 243 | 20240417 | 170200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240417 | 170100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240417 | 170000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240417 | 165900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240417 | 165800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240417 | 165700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240417 | 165600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240417 | 165500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240417 | 165400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240417 | 165300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240417 | 165200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240417 | 165100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240417 | 165000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240417 | 164900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240417 | 164800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240417 | 164700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240417 | 164600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240417 | 164500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240417 | 164400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240417 | 164300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240417 | 164200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240417 | 164100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240417 | 164000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240417 | 163900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240417 | 163800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240417 | 163700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240417 | 163600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240417 | 163500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240417 | 163400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240417 | 163300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 28930 |
| 273 | 20240417 | 163200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240417 | 163100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240417 | 163000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240417 | 162900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20240417 | 162800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20240417 | 162700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20240417 | 162600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20240417 | 162500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20240417 | 162400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20240417 | 162300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20240417 | 162200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20240417 | 162100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20240417 | 162000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20240417 | 161900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20240417 | 161800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20240417 | 161700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20240417 | 161600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20240417 | 161500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20240417 | 161400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20240417 | 161300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20240417 | 161200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20240417 | 161100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20240417 | 161000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20240417 | 160900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20240417 | 160800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20240417 | 160700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20240417 | 160600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20240417 | 160500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20240417 | 160400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20240417 | 160300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 28930 |
| 303 | 20240417 | 160200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20240417 | 160100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20240417 | 160000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20240417 | 155900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20240417 | 155800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20240417 | 155700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20240417 | 155600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20240417 | 155500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20240417 | 155400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20240417 | 155300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20240417 | 155200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20240417 | 155100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20240417 | 155000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20240417 | 154900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20240417 | 154800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20240417 | 154700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20240417 | 154600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20240417 | 154500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20240417 | 154400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20240417 | 154300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20240417 | 154200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20240417 | 154100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20240417 | 154000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20240417 | 153900 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20240417 | 153800 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20240417 | 153700 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20240417 | 153600 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20240417 | 153500 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20240417 | 153400 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 332 | 20240417 | 153300 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 28930 |
| 333 | 20240417 | 153200 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20240417 | 153100 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20240417 | 153000 | 82312374860 | 20750 | 20750 | 20750 | 20750 | 28930 |
| 336 | 20240417 | 152900 | 81712077360 | 20700 | 20700 | 20700 | 20700 | 0 |
| 337 | 20240417 | 152800 | 81712077360 | 20700 | 20700 | 20700 | 20700 | 0 |
| 338 | 20240417 | 152700 | 81712077360 | 20700 | 20700 | 20700 | 20700 | 0 |
| 339 | 20240417 | 152600 | 81712077360 | 20700 | 20700 | 20700 | 20700 | 0 |
| 340 | 20240417 | 152500 | 81712077360 | 20700 | 20700 | 20700 | 20700 | 0 |
| 341 | 20240417 | 152400 | 81712077360 | 20700 | 20700 | 20700 | 20700 | 0 |
| 342 | 20240417 | 152300 | 81712077360 | 20700 | 20700 | 20700 | 20700 | 0 |
| 343 | 20240417 | 152200 | 81712077360 | 20700 | 20700 | 20700 | 20700 | 0 |
| 344 | 20240417 | 152100 | 81712077360 | 20700 | 20700 | 20700 | 20700 | 0 |
| 345 | 20240417 | 152000 | 81712077360 | 20700 | 20700 | 20700 | 20700 | 0 |
| 346 | 20240417 | 151900 | 81712077360 | 20700 | 20600 | 20750 | 20600 | 11076 |
| 347 | 20240417 | 151800 | 81483119510 | 20600 | 20550 | 20650 | 20450 | 7458 |
| 348 | 20240417 | 151700 | 81329926160 | 20500 | 20600 | 20650 | 20500 | 12782 |
| 349 | 20240417 | 151600 | 81067283610 | 20650 | 20600 | 20650 | 20550 | 7008 |
| 350 | 20240417 | 151500 | 80923002210 | 20650 | 20650 | 20700 | 20550 | 7197 |
| 351 | 20240417 | 151400 | 80774657460 | 20650 | 20650 | 20700 | 20600 | 3898 |
| 352 | 20240417 | 151300 | 80694224960 | 20650 | 20650 | 20700 | 20650 | 2186 |
| 353 | 20240417 | 151200 | 80649026860 | 20700 | 20750 | 20750 | 20600 | 5498 |
| 354 | 20240417 | 151100 | 80535315510 | 20750 | 20700 | 20750 | 20700 | 1461 |
| 355 | 20240417 | 151000 | 80505044060 | 20700 | 20650 | 20750 | 20600 | 6424 |
| 356 | 20240417 | 150900 | 80372173860 | 20700 | 20650 | 20700 | 20650 | 3410 |
| 357 | 20240417 | 150800 | 80301610460 | 20700 | 20400 | 20800 | 20400 | 14958 |
| 358 | 20240417 | 150700 | 79992783760 | 20400 | 20600 | 20650 | 20400 | 17343 |
| 359 | 20240417 | 150600 | 79636804460 | 20600 | 20700 | 20750 | 20600 | 13024 |
| 360 | 20240417 | 150500 | 79367891060 | 20700 | 20750 | 20800 | 20700 | 4922 |
| 361 | 20240417 | 150400 | 79265732510 | 20750 | 20800 | 20850 | 20750 | 2042 |
| 362 | 20240417 | 150300 | 79223265660 | 20800 | 20900 | 20900 | 20800 | 1747 |
| 363 | 20240417 | 150200 | 79186851010 | 20900 | 20800 | 20900 | 20750 | 5334 |
| 364 | 20240417 | 150100 | 79075912710 | 20800 | 20800 | 20800 | 20750 | 4365 |
| 365 | 20240417 | 150000 | 78985277960 | 20800 | 20850 | 20850 | 20800 | 1651 |
| 366 | 20240417 | 145900 | 78950935710 | 20800 | 20900 | 20900 | 20800 | 2046 |
| 367 | 20240417 | 145800 | 78908305810 | 20850 | 20900 | 20900 | 20750 | 4006 |
| 368 | 20240417 | 145700 | 78824830510 | 20900 | 20750 | 20900 | 20750 | 4780 |
| 369 | 20240417 | 145600 | 78725257710 | 20750 | 20800 | 20850 | 20700 | 4772 |
| 370 | 20240417 | 145500 | 78626202960 | 20800 | 20800 | 20850 | 20700 | 5951 |
| 371 | 20240417 | 145400 | 78502620360 | 20800 | 20900 | 20900 | 20800 | 1759 |
| 372 | 20240417 | 145300 | 78465993910 | 20850 | 20800 | 20900 | 20800 | 3731 |
| 373 | 20240417 | 145200 | 78388269510 | 20800 | 20850 | 20900 | 20800 | 2451 |
| 374 | 20240417 | 145100 | 78337199110 | 20850 | 20950 | 20950 | 20850 | 3567 |
| 375 | 20240417 | 145000 | 78262681010 | 20900 | 20900 | 21000 | 20850 | 4876 |
| 376 | 20240417 | 144900 | 78160613610 | 20950 | 20900 | 20950 | 20900 | 3119 |
| 377 | 20240417 | 144800 | 78095318860 | 20900 | 20900 | 20950 | 20900 | 2390 |
| 378 | 20240417 | 144700 | 78045324160 | 20900 | 20900 | 20950 | 20850 | 2287 |
| 379 | 20240417 | 144600 | 77997534110 | 20950 | 20800 | 20950 | 20800 | 2498 |
| 380 | 20240417 | 144500 | 77945380810 | 20850 | 20750 | 20850 | 20700 | 8899 |
| 381 | 20240417 | 144400 | 77760282410 | 20750 | 20750 | 20800 | 20700 | 2900 |
| 382 | 20240417 | 144300 | 77700095810 | 20750 | 20850 | 20900 | 20700 | 17886 |
| 383 | 20240417 | 144200 | 77328632560 | 20800 | 20900 | 20950 | 20800 | 9220 |
| 384 | 20240417 | 144100 | 77136300160 | 20900 | 20950 | 21000 | 20900 | 4610 |
| 385 | 20240417 | 144000 | 77039810260 | 20950 | 21000 | 21050 | 20950 | 4622 |
| 386 | 20240417 | 143900 | 76942849060 | 21000 | 21000 | 21050 | 20950 | 4160 |
| 387 | 20240417 | 143800 | 76855485060 | 21000 | 21050 | 21100 | 20950 | 3494 |
| 388 | 20240417 | 143700 | 76782042410 | 21050 | 21100 | 21100 | 21000 | 5131 |
| 389 | 20240417 | 143600 | 76674132560 | 21100 | 21100 | 21150 | 21000 | 6441 |
| 390 | 20240417 | 143500 | 76538545860 | 21100 | 21100 | 21150 | 21100 | 2085 |
| 391 | 20240417 | 143400 | 76494513610 | 21100 | 21150 | 21150 | 21100 | 4249 |
| 392 | 20240417 | 143300 | 76404782810 | 21100 | 21150 | 21200 | 21050 | 10517 |
| 393 | 20240417 | 143200 | 76182755560 | 21100 | 21350 | 21350 | 21000 | 38434 |
| 394 | 20240417 | 143100 | 75366167410 | 21350 | 21300 | 21350 | 21300 | 9181 |
| 395 | 20240417 | 143000 | 75170254460 | 21300 | 21350 | 21400 | 21300 | 8717 |
| 396 | 20240417 | 142900 | 74984265710 | 21400 | 21350 | 21400 | 21350 | 8347 |
| 397 | 20240417 | 142800 | 74805782560 | 21350 | 21400 | 21400 | 21300 | 13619 |
| 398 | 20240417 | 142700 | 74514846610 | 21400 | 21450 | 21450 | 21300 | 16724 |
| 399 | 20240417 | 142600 | 74157187310 | 21450 | 21250 | 21450 | 21200 | 34356 |
| 400 | 20240417 | 142500 | 73423518110 | 21250 | 21150 | 21250 | 21100 | 7998 |
| 401 | 20240417 | 142400 | 73254097660 | 21200 | 21200 | 21200 | 21100 | 6046 |
| 402 | 20240417 | 142300 | 73126315160 | 21200 | 21250 | 21300 | 21150 | 11519 |
| 403 | 20240417 | 142200 | 72882081060 | 21300 | 21200 | 21300 | 21150 | 19577 |
| 404 | 20240417 | 142100 | 72466630810 | 21150 | 21150 | 21200 | 21100 | 7457 |
| 405 | 20240417 | 142000 | 72308908610 | 21150 | 21100 | 21150 | 21050 | 10372 |
| 406 | 20240417 | 141900 | 72089937960 | 21100 | 21000 | 21100 | 20950 | 8155 |
| 407 | 20240417 | 141800 | 71918543310 | 20950 | 20950 | 21000 | 20950 | 3980 |
| 408 | 20240417 | 141700 | 71834997360 | 20950 | 20950 | 21000 | 20950 | 754 |
| 409 | 20240417 | 141600 | 71819187260 | 21000 | 20950 | 21000 | 20950 | 4271 |
| 410 | 20240417 | 141500 | 71729661010 | 20950 | 20950 | 21000 | 20950 | 1873 |
| 411 | 20240417 | 141400 | 71690399510 | 20950 | 20850 | 21000 | 20850 | 5522 |
| 412 | 20240417 | 141300 | 71574676610 | 20900 | 20850 | 20900 | 20850 | 3868 |
| 413 | 20240417 | 141200 | 71493860760 | 20900 | 20900 | 20900 | 20850 | 407 |
| 414 | 20240417 | 141100 | 71485365760 | 20900 | 20900 | 20950 | 20850 | 3029 |
| 415 | 20240417 | 141000 | 71422037360 | 20900 | 20900 | 20950 | 20900 | 2184 |
| 416 | 20240417 | 140900 | 71376297910 | 20950 | 20950 | 20950 | 20900 | 960 |
| 417 | 20240417 | 140800 | 71356216560 | 20950 | 20950 | 20950 | 20900 | 333 |
| 418 | 20240417 | 140700 | 71349249610 | 20950 | 20950 | 20950 | 20900 | 1569 |
| 419 | 20240417 | 140600 | 71316402360 | 20900 | 20900 | 20950 | 20900 | 789 |
| 420 | 20240417 | 140500 | 71299884110 | 20950 | 20900 | 21000 | 20900 | 2153 |
| 421 | 20240417 | 140400 | 71254799260 | 20950 | 20900 | 20950 | 20900 | 805 |
| 422 | 20240417 | 140300 | 71237973160 | 20900 | 20950 | 20950 | 20850 | 1751 |
| 423 | 20240417 | 140200 | 71201393910 | 20950 | 20900 | 21000 | 20900 | 1518 |
| 424 | 20240417 | 140100 | 71169603960 | 20900 | 20850 | 20950 | 20850 | 1466 |
| 425 | 20240417 | 140000 | 71138987110 | 20900 | 20950 | 20950 | 20850 | 1375 |
| 426 | 20240417 | 135900 | 71110298910 | 20900 | 20950 | 21000 | 20900 | 1285 |
| 427 | 20240417 | 135800 | 71083394710 | 20900 | 20850 | 20950 | 20850 | 1898 |
| 428 | 20240417 | 135700 | 71043697210 | 20900 | 20950 | 20950 | 20900 | 1645 |
| 429 | 20240417 | 135600 | 71009312760 | 20950 | 20950 | 20950 | 20900 | 976 |
| 430 | 20240417 | 135500 | 70988897310 | 20950 | 21000 | 21000 | 20950 | 1416 |
| 431 | 20240417 | 135400 | 70959220960 | 20950 | 21050 | 21050 | 20950 | 1882 |
| 432 | 20240417 | 135300 | 70919706610 | 21000 | 21050 | 21050 | 21000 | 3835 |
| 433 | 20240417 | 135200 | 70839025060 | 21050 | 21000 | 21050 | 21000 | 2468 |
| 434 | 20240417 | 135100 | 70787091960 | 21050 | 20900 | 21050 | 20900 | 17659 |
| 435 | 20240417 | 135000 | 70416147960 | 20850 | 20850 | 20900 | 20850 | 872 |
| 436 | 20240417 | 134900 | 70397939960 | 20900 | 20900 | 20950 | 20850 | 2703 |
| 437 | 20240417 | 134800 | 70341469910 | 20900 | 20850 | 20900 | 20850 | 1186 |
| 438 | 20240417 | 134700 | 70316688910 | 20900 | 20850 | 20900 | 20800 | 873 |
| 439 | 20240417 | 134600 | 70298480960 | 20850 | 20800 | 20850 | 20800 | 1437 |
| 440 | 20240417 | 134500 | 70268545860 | 20800 | 20800 | 20850 | 20800 | 990 |
| 441 | 20240417 | 134400 | 70247951160 | 20850 | 20850 | 20900 | 20800 | 2571 |
| 442 | 20240417 | 134300 | 70194370610 | 20850 | 20750 | 20850 | 20750 | 2543 |
| 443 | 20240417 | 134200 | 70141417810 | 20800 | 20700 | 20800 | 20700 | 4783 |
| 444 | 20240417 | 134100 | 70042333060 | 20700 | 20750 | 20800 | 20700 | 12316 |
| 445 | 20240417 | 134000 | 69787043110 | 20750 | 20850 | 20850 | 20750 | 4070 |
| 446 | 20240417 | 133900 | 69702337210 | 20800 | 20850 | 20850 | 20800 | 870 |
| 447 | 20240417 | 133800 | 69684233960 | 20800 | 20850 | 20850 | 20800 | 1605 |
| 448 | 20240417 | 133700 | 69650798010 | 20900 | 20900 | 20900 | 20850 | 884 |
| 449 | 20240417 | 133600 | 69632335860 | 20850 | 20900 | 20900 | 20850 | 2033 |
| 450 | 20240417 | 133500 | 69589886360 | 20850 | 20950 | 20950 | 20850 | 765 |
| 451 | 20240417 | 133400 | 69573910060 | 20950 | 20950 | 21050 | 20850 | 8613 |
| 452 | 20240417 | 133300 | 69393490460 | 21000 | 21000 | 21000 | 20950 | 1494 |
| 453 | 20240417 | 133200 | 69362133060 | 21000 | 21000 | 21000 | 20950 | 4886 |
| 454 | 20240417 | 133100 | 69259540910 | 21000 | 20900 | 21000 | 20850 | 12160 |
| 455 | 20240417 | 133000 | 69004639360 | 20900 | 20850 | 20900 | 20800 | 3017 |
| 456 | 20240417 | 132900 | 68941779910 | 20850 | 20850 | 20850 | 20800 | 2443 |
| 457 | 20240417 | 132800 | 68890870560 | 20850 | 20900 | 20900 | 20850 | 2112 |
| 458 | 20240417 | 132700 | 68846807360 | 20900 | 20900 | 20950 | 20850 | 557 |
| 459 | 20240417 | 132600 | 68835170860 | 20950 | 20900 | 20950 | 20850 | 1419 |
| 460 | 20240417 | 132500 | 68805526310 | 20850 | 20800 | 20900 | 20800 | 3077 |
| 461 | 20240417 | 132400 | 68741399310 | 20800 | 20900 | 20900 | 20800 | 1909 |
| 462 | 20240417 | 132300 | 68701601460 | 20900 | 20900 | 20950 | 20900 | 1065 |
| 463 | 20240417 | 132200 | 68679337210 | 20850 | 20900 | 20950 | 20850 | 2595 |
| 464 | 20240417 | 132100 | 68625121060 | 20950 | 20900 | 20950 | 20900 | 469 |
| 465 | 20240417 | 132000 | 68615313760 | 20950 | 20900 | 20950 | 20850 | 1785 |
| 466 | 20240417 | 131900 | 68578054610 | 20900 | 20900 | 20950 | 20850 | 719 |
| 467 | 20240417 | 131800 | 68563027410 | 20900 | 20900 | 20950 | 20850 | 3064 |
| 468 | 20240417 | 131700 | 68498987510 | 20850 | 20850 | 20900 | 20800 | 2268 |
| 469 | 20240417 | 131600 | 68451682360 | 20850 | 20850 | 20900 | 20800 | 631 |
| 470 | 20240417 | 131500 | 68438530360 | 20850 | 20850 | 20900 | 20800 | 2105 |
| 471 | 20240417 | 131400 | 68394661160 | 20900 | 20750 | 21000 | 20700 | 13499 |
| 472 | 20240417 | 131300 | 68114251010 | 20750 | 20850 | 20850 | 20750 | 9685 |
| 473 | 20240417 | 131200 | 67912816210 | 20800 | 20850 | 20850 | 20800 | 2076 |
| 474 | 20240417 | 131100 | 67869550810 | 20850 | 20900 | 20900 | 20800 | 2087 |
| 475 | 20240417 | 131000 | 67826052360 | 20900 | 20850 | 20950 | 20850 | 932 |
| 476 | 20240417 | 130900 | 67806591210 | 20850 | 20800 | 20850 | 20800 | 1713 |
| 477 | 20240417 | 130800 | 67770939360 | 20850 | 20900 | 20950 | 20850 | 8600 |
| 478 | 20240417 | 130700 | 67591462010 | 20950 | 20950 | 21000 | 20900 | 2052 |
| 479 | 20240417 | 130600 | 67548475360 | 21000 | 20950 | 21000 | 20900 | 1873 |
| 480 | 20240417 | 130500 | 67509220860 | 20950 | 21000 | 21000 | 20900 | 2986 |
| 481 | 20240417 | 130400 | 67446661260 | 20950 | 21000 | 21000 | 20950 | 1014 |
| 482 | 20240417 | 130300 | 67425380910 | 21000 | 20950 | 21050 | 20900 | 1870 |
| 483 | 20240417 | 130200 | 67386197260 | 20950 | 20950 | 21000 | 20950 | 1101 |
| 484 | 20240417 | 130100 | 67363129210 | 20950 | 21050 | 21050 | 20950 | 3059 |
| 485 | 20240417 | 130000 | 67298898960 | 21050 | 21050 | 21100 | 21000 | 4675 |
| 486 | 20240417 | 125900 | 67200437760 | 21000 | 20950 | 21200 | 20900 | 22160 |
| 487 | 20240417 | 125800 | 66733320760 | 20950 | 20950 | 20950 | 20900 | 1731 |
| 488 | 20240417 | 125700 | 66697057060 | 20950 | 21000 | 21000 | 20950 | 632 |
| 489 | 20240417 | 125600 | 66683815860 | 21000 | 21000 | 21000 | 20950 | 1478 |
| 490 | 20240417 | 125500 | 66652840760 | 21000 | 21000 | 21000 | 20950 | 4157 |
| 491 | 20240417 | 125400 | 66565612460 | 21050 | 20950 | 21050 | 20950 | 2772 |
| 492 | 20240417 | 125300 | 66507420060 | 20950 | 21050 | 21050 | 20950 | 3380 |
| 493 | 20240417 | 125200 | 66436391360 | 21050 | 21050 | 21050 | 21000 | 1712 |
| 494 | 20240417 | 125100 | 66400430460 | 21050 | 21000 | 21050 | 21000 | 1250 |
| 495 | 20240417 | 125000 | 66374155560 | 21000 | 20950 | 21050 | 20950 | 1408 |
| 496 | 20240417 | 124900 | 66344586560 | 21000 | 21000 | 21050 | 21000 | 3311 |
| 497 | 20240417 | 124800 | 66274967060 | 21000 | 21050 | 21050 | 20950 | 2167 |
| 498 | 20240417 | 124700 | 66229415210 | 21050 | 20900 | 21050 | 20900 | 13094 |
| 499 | 20240417 | 124600 | 65954602510 | 20900 | 20900 | 20950 | 20900 | 1559 |
| 500 | 20240417 | 124500 | 65921993110 | 20900 | 21000 | 21000 | 20900 | 2072 |
| 501 | 20240417 | 124400 | 65878587760 | 21000 | 21050 | 21050 | 20950 | 2894 |
| 502 | 20240417 | 124300 | 65817805360 | 21000 | 21000 | 21050 | 21000 | 4821 |
| 503 | 20240417 | 124200 | 65716465460 | 21000 | 20950 | 21050 | 20950 | 5186 |
| 504 | 20240417 | 124100 | 65607535560 | 20900 | 20850 | 20950 | 20850 | 3365 |
| 505 | 20240417 | 124000 | 65537128160 | 20900 | 20800 | 20900 | 20800 | 2038 |
| 506 | 20240417 | 123900 | 65494673060 | 20850 | 20850 | 20850 | 20800 | 1756 |
| 507 | 20240417 | 123800 | 65458142060 | 20850 | 20850 | 20900 | 20800 | 2165 |
| 508 | 20240417 | 123700 | 65413006410 | 20850 | 20850 | 20900 | 20850 | 1559 |
| 509 | 20240417 | 123600 | 65380497110 | 20850 | 20850 | 20900 | 20850 | 759 |
| 510 | 20240417 | 123500 | 65364664560 | 20900 | 20900 | 20950 | 20850 | 1392 |
| 511 | 20240417 | 123400 | 65335573510 | 20850 | 20850 | 20900 | 20800 | 3691 |
| 512 | 20240417 | 123300 | 65258455560 | 20900 | 20850 | 20900 | 20800 | 2372 |
| 513 | 20240417 | 123200 | 65209069010 | 20850 | 20900 | 20900 | 20800 | 2624 |
| 514 | 20240417 | 123100 | 65154352860 | 20850 | 20900 | 20950 | 20850 | 2048 |
| 515 | 20240417 | 123000 | 65111629660 | 20950 | 20900 | 20950 | 20900 | 644 |
| 516 | 20240417 | 122900 | 65098154260 | 20900 | 20950 | 21000 | 20900 | 2115 |
| 517 | 20240417 | 122800 | 65053906310 | 21000 | 21000 | 21050 | 20950 | 2652 |
| 518 | 20240417 | 122700 | 64998237960 | 21000 | 21000 | 21050 | 21000 | 911 |
| 519 | 20240417 | 122600 | 64979082810 | 21000 | 21000 | 21050 | 21000 | 1490 |
| 520 | 20240417 | 122500 | 64947788960 | 21000 | 20950 | 21000 | 20950 | 1983 |
| 521 | 20240417 | 122400 | 64906173260 | 21000 | 21050 | 21050 | 20950 | 2849 |
| 522 | 20240417 | 122300 | 64846317360 | 21000 | 21000 | 21050 | 20950 | 7545 |
| 523 | 20240417 | 122200 | 64687935510 | 21000 | 20950 | 21000 | 20900 | 2115 |
| 524 | 20240417 | 122100 | 64643633060 | 20950 | 20850 | 20950 | 20850 | 2794 |
| 525 | 20240417 | 122000 | 64585266010 | 20900 | 20850 | 20900 | 20800 | 2148 |
| 526 | 20240417 | 121900 | 64540533810 | 20850 | 20800 | 20900 | 20800 | 1359 |
| 527 | 20240417 | 121800 | 64512255610 | 20800 | 20800 | 20850 | 20800 | 2206 |
| 528 | 20240417 | 121700 | 64466344060 | 20850 | 20850 | 20950 | 20750 | 4645 |
| 529 | 20240417 | 121600 | 64369604410 | 20950 | 20950 | 20950 | 20850 | 3005 |
| 530 | 20240417 | 121500 | 64306758560 | 20950 | 20950 | 21000 | 20900 | 8533 |
| 531 | 20240417 | 121400 | 64127899910 | 21050 | 21050 | 21050 | 20950 | 3075 |
| 532 | 20240417 | 121300 | 64063262510 | 21050 | 21050 | 21100 | 21000 | 8824 |
| 533 | 20240417 | 121200 | 63877649210 | 21050 | 21000 | 21100 | 20950 | 3650 |
| 534 | 20240417 | 121100 | 63800853610 | 21000 | 21000 | 21050 | 20950 | 5399 |
| 535 | 20240417 | 121000 | 63687490610 | 21000 | 20900 | 21000 | 20850 | 5607 |
| 536 | 20240417 | 120900 | 63570214560 | 20850 | 20750 | 20900 | 20750 | 5920 |
| 537 | 20240417 | 120800 | 63447117210 | 20800 | 20750 | 20850 | 20750 | 2285 |
| 538 | 20240417 | 120700 | 63399634910 | 20750 | 20800 | 20850 | 20750 | 2157 |
| 539 | 20240417 | 120600 | 63354816910 | 20800 | 20850 | 20900 | 20800 | 1576 |
| 540 | 20240417 | 120500 | 63321984010 | 20850 | 20800 | 20850 | 20800 | 1763 |
| 541 | 20240417 | 120400 | 63285255160 | 20800 | 20800 | 20850 | 20750 | 2143 |
| 542 | 20240417 | 120300 | 63240695210 | 20800 | 20800 | 20900 | 20750 | 3359 |
| 543 | 20240417 | 120200 | 63170735210 | 20800 | 20800 | 20850 | 20750 | 2768 |
| 544 | 20240417 | 120100 | 63113170510 | 20800 | 20850 | 20900 | 20800 | 2096 |
| 545 | 20240417 | 120000 | 63069552860 | 20900 | 20850 | 20900 | 20850 | 1073 |
| 546 | 20240417 | 115900 | 63047180560 | 20850 | 20850 | 20900 | 20800 | 2101 |
| 547 | 20240417 | 115800 | 63003375110 | 20850 | 20950 | 20950 | 20800 | 2371 |
| 548 | 20240417 | 115700 | 62953920610 | 20900 | 20950 | 20950 | 20850 | 2488 |
| 549 | 20240417 | 115600 | 62901945010 | 20900 | 20800 | 20950 | 20750 | 4474 |
| 550 | 20240417 | 115500 | 62808716160 | 20750 | 20850 | 20850 | 20750 | 7487 |
| 551 | 20240417 | 115400 | 62653066210 | 20800 | 20850 | 20850 | 20800 | 1143 |
| 552 | 20240417 | 115300 | 62629260660 | 20850 | 20850 | 20900 | 20800 | 2059 |
| 553 | 20240417 | 115200 | 62586342510 | 20850 | 20900 | 20950 | 20800 | 5128 |
| 554 | 20240417 | 115100 | 62479407310 | 20900 | 20900 | 20950 | 20850 | 1084 |
| 555 | 20240417 | 115000 | 62456749510 | 20900 | 21000 | 21050 | 20850 | 2905 |
| 556 | 20240417 | 114900 | 62395924810 | 21050 | 20950 | 21050 | 20900 | 6420 |
| 557 | 20240417 | 114800 | 62261146110 | 20900 | 20750 | 21100 | 20750 | 11405 |
| 558 | 20240417 | 114700 | 62023233360 | 20750 | 21000 | 21050 | 20750 | 18355 |
| 559 | 20240417 | 114600 | 61640031460 | 20900 | 21050 | 21050 | 20900 | 4998 |
| 560 | 20240417 | 114500 | 61535166060 | 20950 | 20950 | 21050 | 20900 | 7096 |
| 561 | 20240417 | 114400 | 61386504360 | 21000 | 21000 | 21050 | 20950 | 2935 |
| 562 | 20240417 | 114300 | 61325005510 | 20950 | 21050 | 21100 | 20950 | 4556 |
| 563 | 20240417 | 114200 | 61229286510 | 21100 | 21200 | 21300 | 21050 | 11130 |
| 564 | 20240417 | 114100 | 60993258960 | 21200 | 21050 | 21200 | 20950 | 13185 |
| 565 | 20240417 | 114000 | 60714689010 | 21050 | 20900 | 21050 | 20900 | 12160 |
| 566 | 20240417 | 113900 | 60459648610 | 20900 | 21050 | 21050 | 20900 | 3275 |
| 567 | 20240417 | 113800 | 60390960360 | 21000 | 20950 | 21050 | 20950 | 4865 |
| 568 | 20240417 | 113700 | 60288829260 | 20950 | 21050 | 21100 | 20900 | 2264 |
| 569 | 20240417 | 113600 | 60241261410 | 21050 | 20850 | 21100 | 20850 | 12062 |
| 570 | 20240417 | 113500 | 59988050110 | 20850 | 20850 | 20900 | 20800 | 1558 |
| 571 | 20240417 | 113400 | 59955554160 | 20900 | 20900 | 20900 | 20750 | 11681 |
| 572 | 20240417 | 113300 | 59712394760 | 20850 | 20900 | 20950 | 20850 | 4396 |
| 573 | 20240417 | 113200 | 59620516310 | 20900 | 20950 | 21000 | 20900 | 3507 |
| 574 | 20240417 | 113100 | 59547108060 | 21000 | 21000 | 21050 | 20900 | 8883 |
| 575 | 20240417 | 113000 | 59360825010 | 20950 | 20900 | 21000 | 20850 | 6658 |
| 576 | 20240417 | 112900 | 59221508760 | 20900 | 20950 | 21000 | 20900 | 6789 |
| 577 | 20240417 | 112800 | 59079382210 | 21000 | 20900 | 21000 | 20850 | 4989 |
| 578 | 20240417 | 112700 | 58974940110 | 20950 | 20950 | 20950 | 20750 | 11379 |
| 579 | 20240417 | 112600 | 58737512110 | 20950 | 20900 | 21000 | 20850 | 11109 |
| 580 | 20240417 | 112500 | 58505149760 | 20900 | 21100 | 21150 | 20900 | 15489 |
| 581 | 20240417 | 112400 | 58179592960 | 21100 | 21300 | 21350 | 21100 | 9763 |
| 582 | 20240417 | 112300 | 57972411560 | 21300 | 21150 | 21300 | 21100 | 21478 |
| 583 | 20240417 | 112200 | 57516666360 | 21200 | 21100 | 21200 | 21100 | 6374 |
| 584 | 20240417 | 112100 | 57382010360 | 21100 | 21100 | 21150 | 21050 | 7325 |
| 585 | 20240417 | 112000 | 57227610860 | 21100 | 21200 | 21250 | 21050 | 9346 |
| 586 | 20240417 | 111900 | 57029560560 | 21200 | 21100 | 21200 | 21050 | 11832 |
| 587 | 20240417 | 111800 | 56780012060 | 21100 | 21250 | 21300 | 21100 | 11863 |
| 588 | 20240417 | 111700 | 56528714060 | 21250 | 21350 | 21400 | 21250 | 15217 |
| 589 | 20240417 | 111600 | 56203946060 | 21350 | 21150 | 21400 | 21100 | 21860 |
| 590 | 20240417 | 111500 | 55739902810 | 21200 | 21400 | 21450 | 21050 | 50750 |
| 591 | 20240417 | 111400 | 54659646460 | 21450 | 21350 | 21500 | 21350 | 35882 |
| 592 | 20240417 | 111300 | 53890588360 | 21350 | 21350 | 21400 | 21300 | 26341 |
| 593 | 20240417 | 111200 | 53327802660 | 21300 | 21200 | 21400 | 21150 | 57279 |
| 594 | 20240417 | 111100 | 52107348460 | 21200 | 20900 | 21200 | 20900 | 64624 |
| 595 | 20240417 | 111000 | 50746856160 | 20900 | 20900 | 20950 | 20900 | 3659 |
| 596 | 20240417 | 110900 | 50670325110 | 20900 | 20900 | 20950 | 20900 | 3802 |
| 597 | 20240417 | 110800 | 50590747210 | 20900 | 20900 | 20950 | 20850 | 9776 |
| 598 | 20240417 | 110700 | 50386237810 | 20950 | 20850 | 20950 | 20800 | 5945 |
| 599 | 20240417 | 110600 | 50262023710 | 20800 | 20900 | 20950 | 20800 | 11060 |
| 600 | 20240417 | 110500 | 50030877910 | 20950 | 20800 | 20950 | 20800 | 17959 |
| 601 | 20240417 | 110400 | 49655812710 | 20800 | 20700 | 20850 | 20700 | 9287 |
| 602 | 20240417 | 110300 | 49463163960 | 20700 | 20600 | 20700 | 20500 | 8622 |
| 603 | 20240417 | 110200 | 49285105660 | 20600 | 20550 | 20600 | 20500 | 244 |
| 604 | 20240417 | 110100 | 49280087560 | 20550 | 20650 | 20650 | 20550 | 975 |
| 605 | 20240417 | 110000 | 49259999660 | 20650 | 20700 | 20700 | 20600 | 1686 |
| 606 | 20240417 | 105900 | 49225180210 | 20650 | 20600 | 20700 | 20550 | 4254 |
| 607 | 20240417 | 105800 | 49137375660 | 20450 | 20400 | 20600 | 20350 | 4518 |
| 608 | 20240417 | 105700 | 49044981960 | 20400 | 20500 | 20500 | 20400 | 2395 |
| 609 | 20240417 | 105600 | 48996032610 | 20500 | 20550 | 20550 | 20450 | 1707 |
| 610 | 20240417 | 105500 | 48961038310 | 20550 | 20550 | 20600 | 20500 | 968 |
| 611 | 20240417 | 105400 | 48941172960 | 20600 | 20500 | 20650 | 20500 | 2282 |
| 612 | 20240417 | 105300 | 48894200960 | 20500 | 20650 | 20650 | 20500 | 4069 |
| 613 | 20240417 | 105200 | 48810550910 | 20650 | 20650 | 20700 | 20600 | 1914 |
| 614 | 20240417 | 105100 | 48771070610 | 20700 | 20700 | 20700 | 20600 | 2881 |
| 615 | 20240417 | 105000 | 48711574660 | 20650 | 20800 | 20800 | 20650 | 9404 |
| 616 | 20240417 | 104900 | 48516549060 | 20800 | 20650 | 20800 | 20600 | 13173 |
| 617 | 20240417 | 104800 | 48243285810 | 20650 | 20500 | 20650 | 20450 | 15315 |
| 618 | 20240417 | 104700 | 47928061760 | 20550 | 20550 | 20600 | 20450 | 2340 |
| 619 | 20240417 | 104600 | 47880057010 | 20600 | 20600 | 20600 | 20550 | 3675 |
| 620 | 20240417 | 104500 | 47804424910 | 20600 | 20500 | 20600 | 20500 | 5263 |
| 621 | 20240417 | 104400 | 47696124810 | 20500 | 20450 | 20550 | 20450 | 2559 |
| 622 | 20240417 | 104300 | 47643678560 | 20500 | 20450 | 20500 | 20400 | 1711 |
| 623 | 20240417 | 104200 | 47608675960 | 20450 | 20500 | 20500 | 20400 | 1667 |
| 624 | 20240417 | 104100 | 47574571610 | 20450 | 20600 | 20600 | 20450 | 6128 |
| 625 | 20240417 | 104000 | 47448852660 | 20600 | 20500 | 20650 | 20500 | 5969 |
| 626 | 20240417 | 103900 | 47326050160 | 20500 | 20400 | 20650 | 20400 | 8141 |
| 627 | 20240417 | 103800 | 47158922360 | 20450 | 20500 | 20500 | 20400 | 2047 |
| 628 | 20240417 | 103700 | 47117059710 | 20500 | 20500 | 20550 | 20450 | 3216 |
| 629 | 20240417 | 103600 | 47051171410 | 20500 | 20700 | 20700 | 20500 | 7667 |
| 630 | 20240417 | 103500 | 46893466360 | 20700 | 20600 | 20700 | 20500 | 6176 |
| 631 | 20240417 | 103400 | 46766181710 | 20550 | 20650 | 20650 | 20550 | 7696 |
| 632 | 20240417 | 103300 | 46607762860 | 20650 | 20450 | 20700 | 20450 | 11702 |
| 633 | 20240417 | 103200 | 46366701960 | 20450 | 20650 | 20700 | 20400 | 9677 |
| 634 | 20240417 | 103100 | 46167857260 | 20650 | 20550 | 20650 | 20500 | 12015 |
| 635 | 20240417 | 103000 | 45920320060 | 20500 | 20450 | 20550 | 20400 | 12417 |
| 636 | 20240417 | 102900 | 45666156610 | 20400 | 20350 | 20500 | 20350 | 8933 |
| 637 | 20240417 | 102800 | 45483856660 | 20350 | 20350 | 20350 | 20300 | 2069 |
| 638 | 20240417 | 102700 | 45441793160 | 20350 | 20300 | 20400 | 20250 | 5229 |
| 639 | 20240417 | 102600 | 45335474660 | 20300 | 20400 | 20400 | 20250 | 2602 |
| 640 | 20240417 | 102500 | 45282579810 | 20300 | 20350 | 20450 | 20250 | 8324 |
| 641 | 20240417 | 102400 | 45113315560 | 20350 | 20300 | 20400 | 20250 | 10743 |
| 642 | 20240417 | 102300 | 44894851310 | 20250 | 20300 | 20300 | 20200 | 10587 |
| 643 | 20240417 | 102200 | 44680093760 | 20300 | 20150 | 20300 | 20100 | 9091 |
| 644 | 20240417 | 102100 | 44496465760 | 20150 | 20000 | 20150 | 19970 | 4899 |
| 645 | 20240417 | 102000 | 44398194550 | 20000 | 20000 | 20050 | 19940 | 7344 |
| 646 | 20240417 | 101900 | 44251557240 | 20000 | 20050 | 20200 | 19990 | 3658 |
| 647 | 20240417 | 101800 | 44178254340 | 20200 | 20050 | 20200 | 19930 | 15970 |
| 648 | 20240417 | 101700 | 43858512490 | 20050 | 20100 | 20100 | 20050 | 2105 |
| 649 | 20240417 | 101600 | 43816279390 | 20100 | 20150 | 20200 | 20050 | 5218 |
| 650 | 20240417 | 101500 | 43711228040 | 20100 | 20100 | 20200 | 20000 | 6377 |
| 651 | 20240417 | 101400 | 43582904640 | 20000 | 20050 | 20050 | 19980 | 6263 |
| 652 | 20240417 | 101300 | 43457599840 | 20050 | 20150 | 20150 | 20000 | 9541 |
| 653 | 20240417 | 101200 | 43266422890 | 20100 | 20050 | 20200 | 20050 | 17467 |
| 654 | 20240417 | 101100 | 42914337340 | 20100 | 19960 | 20100 | 19950 | 14324 |
| 655 | 20240417 | 101000 | 42628017990 | 19950 | 20100 | 20200 | 19950 | 32138 |
| 656 | 20240417 | 100900 | 41983991840 | 20100 | 20250 | 20300 | 20100 | 19158 |
| 657 | 20240417 | 100800 | 41597317290 | 20200 | 20300 | 20350 | 20200 | 9699 |
| 658 | 20240417 | 100700 | 41400617790 | 20300 | 20500 | 20550 | 20300 | 13205 |
| 659 | 20240417 | 100600 | 41130654390 | 20550 | 20650 | 20700 | 20500 | 7169 |
| 660 | 20240417 | 100500 | 40983272690 | 20700 | 20550 | 20700 | 20550 | 9724 |
| 661 | 20240417 | 100400 | 40782904990 | 20550 | 20900 | 20950 | 20550 | 13421 |
| 662 | 20240417 | 100300 | 40504492640 | 20900 | 20850 | 20900 | 20800 | 8423 |
| 663 | 20240417 | 100200 | 40328885090 | 20850 | 21050 | 21100 | 20750 | 22550 |
| 664 | 20240417 | 100100 | 39857096190 | 21050 | 20900 | 21150 | 20850 | 61437 |
| 665 | 20240417 | 100000 | 38567615890 | 20900 | 20600 | 20900 | 20500 | 44451 |
| 666 | 20240417 | 095900 | 37648405140 | 20600 | 20350 | 20650 | 20250 | 30008 |
| 667 | 20240417 | 095800 | 37033703390 | 20300 | 20200 | 20400 | 20100 | 12057 |
| 668 | 20240417 | 095700 | 36789688340 | 20200 | 20150 | 20350 | 20100 | 23741 |
| 669 | 20240417 | 095600 | 36310101690 | 20100 | 20250 | 20250 | 20100 | 18045 |
| 670 | 20240417 | 095500 | 35946200590 | 20200 | 20250 | 20300 | 20150 | 19776 |
| 671 | 20240417 | 095400 | 35546276440 | 20300 | 20300 | 20400 | 20250 | 16608 |
| 672 | 20240417 | 095300 | 35208939340 | 20250 | 20450 | 20500 | 20250 | 16522 |
| 673 | 20240417 | 095200 | 34872074690 | 20450 | 20350 | 20550 | 20250 | 24490 |
| 674 | 20240417 | 095100 | 34372242840 | 20300 | 20600 | 20600 | 20300 | 43658 |
| 675 | 20240417 | 095000 | 33480213690 | 20550 | 20650 | 20700 | 20550 | 22398 |
| 676 | 20240417 | 094900 | 33018818340 | 20650 | 21050 | 21100 | 20550 | 54339 |
| 677 | 20240417 | 094800 | 31890786940 | 21050 | 20900 | 21100 | 20850 | 34566 |
| 678 | 20240417 | 094700 | 31166378340 | 20850 | 20850 | 21000 | 20800 | 33521 |
| 679 | 20240417 | 094600 | 30465580040 | 20900 | 21050 | 21150 | 20800 | 32735 |
| 680 | 20240417 | 094500 | 29779048740 | 21050 | 21250 | 21250 | 20950 | 36792 |
| 681 | 20240417 | 094400 | 29003667840 | 21250 | 21350 | 21400 | 21150 | 37768 |
| 682 | 20240417 | 094300 | 28200118840 | 21300 | 21300 | 21500 | 21200 | 75337 |
| 683 | 20240417 | 094200 | 26592405690 | 21300 | 21450 | 21500 | 21200 | 69563 |
| 684 | 20240417 | 094100 | 25109034340 | 21450 | 21150 | 21450 | 21100 | 91373 |
| 685 | 20240417 | 094000 | 23163054290 | 21150 | 21000 | 21250 | 20900 | 82434 |
| 686 | 20240417 | 093900 | 21424688290 | 21000 | 20700 | 21050 | 20650 | 123972 |
| 687 | 20240417 | 093800 | 18831540490 | 20700 | 20550 | 20700 | 20450 | 28224 |
| 688 | 20240417 | 093700 | 18250121740 | 20500 | 20550 | 20550 | 20450 | 18272 |
| 689 | 20240417 | 093600 | 17875329840 | 20550 | 20350 | 20550 | 20200 | 20556 |
| 690 | 20240417 | 093500 | 17455886690 | 20300 | 20400 | 20450 | 20100 | 24996 |
| 691 | 20240417 | 093400 | 16949447490 | 20450 | 20300 | 20550 | 20300 | 18114 |
| 692 | 20240417 | 093300 | 16579433390 | 20300 | 20400 | 20500 | 20300 | 13187 |
| 693 | 20240417 | 093200 | 16310971590 | 20500 | 20600 | 20650 | 20300 | 31072 |
| 694 | 20240417 | 093100 | 15674640590 | 20650 | 20550 | 20750 | 20450 | 57878 |
| 695 | 20240417 | 093000 | 14482645940 | 20550 | 20350 | 20550 | 20300 | 52569 |
| 696 | 20240417 | 092900 | 13407564240 | 20350 | 20150 | 20350 | 20050 | 25760 |
| 697 | 20240417 | 092800 | 12886709040 | 20100 | 20000 | 20250 | 19990 | 22349 |
| 698 | 20240417 | 092700 | 12437114350 | 20000 | 20300 | 20400 | 19980 | 37735 |
| 699 | 20240417 | 092600 | 11675711610 | 20350 | 20100 | 20500 | 20000 | 40507 |
| 700 | 20240417 | 092500 | 10853745260 | 20100 | 20400 | 20600 | 19980 | 95712 |
| 701 | 20240417 | 092400 | 8908497140 | 20400 | 20400 | 20400 | 20350 | 23418 |
| 702 | 20240417 | 092300 | 8430806840 | 20450 | 20450 | 20450 | 20450 | 0 |
| 703 | 20240417 | 092200 | 8430806840 | 20450 | 20200 | 20450 | 20200 | 46049 |
| 704 | 20240417 | 092100 | 7493877240 | 20200 | 19800 | 20300 | 19790 | 54948 |
| 705 | 20240417 | 092000 | 6395300670 | 19800 | 19810 | 19820 | 19670 | 16971 |
| 706 | 20240417 | 091900 | 6059996160 | 19800 | 19760 | 19850 | 19750 | 14095 |
| 707 | 20240417 | 091800 | 5780985630 | 19760 | 19940 | 19940 | 19760 | 21443 |
| 708 | 20240417 | 091700 | 5355680240 | 19910 | 19750 | 19960 | 19710 | 31553 |
| 709 | 20240417 | 091600 | 4728975620 | 19720 | 19570 | 19750 | 19570 | 29979 |
| 710 | 20240417 | 091500 | 4140571730 | 19570 | 19430 | 19580 | 19380 | 10240 |
| 711 | 20240417 | 091400 | 3941058800 | 19420 | 19390 | 19460 | 19290 | 11091 |
| 712 | 20240417 | 091300 | 3725941400 | 19390 | 19560 | 19590 | 19380 | 14857 |
| 713 | 20240417 | 091200 | 3436384440 | 19560 | 19430 | 19600 | 19390 | 35863 |
| 714 | 20240417 | 091100 | 2736569420 | 19420 | 19390 | 19460 | 19370 | 12835 |
| 715 | 20240417 | 091000 | 2487291360 | 19400 | 19190 | 19400 | 19140 | 22299 |
| 716 | 20240417 | 090900 | 2057252220 | 19180 | 19170 | 19180 | 19070 | 6812 |
| 717 | 20240417 | 090800 | 1926984000 | 19180 | 19030 | 19180 | 19010 | 6166 |
| 718 | 20240417 | 090700 | 1809429230 | 19030 | 19100 | 19110 | 19030 | 5571 |
| 719 | 20240417 | 090600 | 1703175060 | 19080 | 19190 | 19250 | 19080 | 15204 |
| 720 | 20240417 | 090500 | 1411532580 | 19200 | 18910 | 19230 | 18900 | 26807 |
| 721 | 20240417 | 090400 | 899099360 | 18910 | 18850 | 18930 | 18840 | 6432 |
| 722 | 20240417 | 090300 | 777626900 | 18850 | 18800 | 18900 | 18770 | 11065 |
| 723 | 20240417 | 090200 | 569413570 | 18780 | 18530 | 18800 | 18500 | 19835 |
| 724 | 20240417 | 090100 | 199929180 | 18520 | 18610 | 18610 | 18510 | 2799 |
| 725 | 20240417 | 090000 | 148054960 | 18610 | 18620 | 18620 | 18590 | 7953 |