41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 213100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 6198 |
| 3 | 20240613 | 213000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20240613 | 212900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20240613 | 212800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20240613 | 212700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20240613 | 212600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20240613 | 212500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20240613 | 212400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20240613 | 212300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20240613 | 212200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20240613 | 212100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20240613 | 212000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20240613 | 211900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20240613 | 211800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20240613 | 211700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20240613 | 211600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20240613 | 211500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20240613 | 211400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20240613 | 211300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20240613 | 211200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20240613 | 211100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20240613 | 211000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20240613 | 210900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20240613 | 210800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20240613 | 210700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20240613 | 210600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20240613 | 210500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20240613 | 210400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20240613 | 210300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20240613 | 210200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20240613 | 210100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 6198 |
| 33 | 20240613 | 210000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20240613 | 205900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20240613 | 205800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20240613 | 205700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20240613 | 205600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20240613 | 205500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20240613 | 205400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20240613 | 205300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20240613 | 205200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20240613 | 205100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20240613 | 205000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20240613 | 204900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20240613 | 204800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20240613 | 204700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20240613 | 204600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20240613 | 204500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20240613 | 204400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20240613 | 204300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20240613 | 204200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20240613 | 204100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20240613 | 204000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20240613 | 203900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20240613 | 203800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20240613 | 203700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20240613 | 203600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20240613 | 203500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20240613 | 203400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20240613 | 203300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20240613 | 203200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20240613 | 203100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 6198 |
| 63 | 20240613 | 203000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20240613 | 202900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20240613 | 202800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20240613 | 202700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20240613 | 202600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20240613 | 202500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20240613 | 202400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20240613 | 202300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20240613 | 202200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20240613 | 202100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20240613 | 202000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20240613 | 201900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20240613 | 201800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20240613 | 201700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20240613 | 201600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20240613 | 201500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20240613 | 201400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20240613 | 201300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20240613 | 201200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20240613 | 201100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20240613 | 201000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20240613 | 200900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20240613 | 200800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20240613 | 200700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20240613 | 200600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20240613 | 200500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20240613 | 200400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20240613 | 200300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20240613 | 200200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20240613 | 200100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 6198 |
| 93 | 20240613 | 200000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20240613 | 195900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20240613 | 195800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20240613 | 195700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20240613 | 195600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20240613 | 195500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20240613 | 195400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20240613 | 195300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20240613 | 195200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20240613 | 195100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20240613 | 195000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20240613 | 194900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20240613 | 194800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20240613 | 194700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20240613 | 194600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20240613 | 194500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20240613 | 194400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20240613 | 194300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20240613 | 194200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20240613 | 194100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20240613 | 194000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20240613 | 193900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20240613 | 193800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20240613 | 193700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20240613 | 193600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20240613 | 193500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20240613 | 193400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20240613 | 193300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20240613 | 193200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20240613 | 193100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 6198 |
| 123 | 20240613 | 193000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20240613 | 192900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20240613 | 192800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20240613 | 192700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20240613 | 192600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20240613 | 192500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20240613 | 192400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20240613 | 192300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20240613 | 192200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20240613 | 192100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20240613 | 192000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20240613 | 191900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20240613 | 191800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20240613 | 191700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20240613 | 191600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20240613 | 191500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20240613 | 191400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20240613 | 191300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20240613 | 191200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20240613 | 191100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20240613 | 191000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20240613 | 190900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20240613 | 190800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20240613 | 190700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20240613 | 190600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20240613 | 190500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20240613 | 190400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20240613 | 190300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20240613 | 190200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20240613 | 190100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 6198 |
| 153 | 20240613 | 190000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20240613 | 185900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20240613 | 185800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20240613 | 185700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20240613 | 185600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20240613 | 185500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20240613 | 185400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20240613 | 185300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20240613 | 185200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20240613 | 185100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20240613 | 185000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20240613 | 184900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20240613 | 184800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20240613 | 184700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20240613 | 184600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20240613 | 184500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20240613 | 184400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20240613 | 184300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20240613 | 184200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20240613 | 184100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20240613 | 184000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20240613 | 183900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20240613 | 183800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20240613 | 183700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20240613 | 183600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20240613 | 183500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20240613 | 183400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20240613 | 183300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20240613 | 183200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20240613 | 183100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 6198 |
| 183 | 20240613 | 183000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20240613 | 182900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20240613 | 182800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20240613 | 182700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20240613 | 182600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20240613 | 182500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20240613 | 182400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20240613 | 182300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20240613 | 182200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20240613 | 182100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20240613 | 182000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20240613 | 181900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20240613 | 181800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20240613 | 181700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20240613 | 181600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20240613 | 181500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20240613 | 181400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20240613 | 181300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20240613 | 181200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20240613 | 181100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20240613 | 181000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20240613 | 180900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20240613 | 180800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20240613 | 180700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20240613 | 180600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20240613 | 180500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20240613 | 180400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20240613 | 180300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20240613 | 180200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20240613 | 180100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 6198 |
| 213 | 20240613 | 180000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20240613 | 175900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20240613 | 175800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20240613 | 175700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20240613 | 175600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20240613 | 175500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20240613 | 175400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20240613 | 175300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20240613 | 175200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20240613 | 175100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20240613 | 175000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20240613 | 174900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20240613 | 174800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20240613 | 174700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20240613 | 174600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20240613 | 174500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20240613 | 174400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20240613 | 174300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20240613 | 174200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20240613 | 174100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20240613 | 174000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20240613 | 173900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20240613 | 173800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20240613 | 173700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20240613 | 173600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20240613 | 173500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20240613 | 173400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20240613 | 173300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20240613 | 173200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20240613 | 173100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 6198 |
| 243 | 20240613 | 173000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20240613 | 172900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20240613 | 172800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20240613 | 172700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20240613 | 172600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20240613 | 172500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20240613 | 172400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20240613 | 172300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20240613 | 172200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20240613 | 172100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20240613 | 172000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20240613 | 171900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20240613 | 171800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20240613 | 171700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20240613 | 171600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20240613 | 171500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20240613 | 171400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20240613 | 171300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20240613 | 171200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20240613 | 171100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20240613 | 171000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240613 | 170900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240613 | 170800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20240613 | 170700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20240613 | 170600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20240613 | 170500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20240613 | 170400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20240613 | 170300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20240613 | 170200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20240613 | 170100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 6198 |
| 273 | 20240613 | 170000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20240613 | 165900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20240613 | 165800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20240613 | 165700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20240613 | 165600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20240613 | 165500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20240613 | 165400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20240613 | 165300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20240613 | 165200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20240613 | 165100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20240613 | 165000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20240613 | 164900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20240613 | 164800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20240613 | 164700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20240613 | 164600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20240613 | 164500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20240613 | 164400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20240613 | 164300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20240613 | 164200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20240613 | 164100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20240613 | 164000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20240613 | 163900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20240613 | 163800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20240613 | 163700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20240613 | 163600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20240613 | 163500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20240613 | 163400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20240613 | 163300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20240613 | 163200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20240613 | 163100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 6198 |
| 303 | 20240613 | 163000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20240613 | 162900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20240613 | 162800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20240613 | 162700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20240613 | 162600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20240613 | 162500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20240613 | 162400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20240613 | 162300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20240613 | 162200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20240613 | 162100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20240613 | 162000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20240613 | 161900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20240613 | 161800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 316 | 20240613 | 161700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20240613 | 161600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20240613 | 161500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 319 | 20240613 | 161400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 320 | 20240613 | 161300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 321 | 20240613 | 161200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20240613 | 161100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20240613 | 161000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20240613 | 160900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20240613 | 160800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20240613 | 160700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 327 | 20240613 | 160600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 328 | 20240613 | 160500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20240613 | 160400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 330 | 20240613 | 160300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20240613 | 160200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 332 | 20240613 | 160100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 6198 |
| 333 | 20240613 | 160000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 334 | 20240613 | 155900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 335 | 20240613 | 155800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 336 | 20240613 | 155700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 337 | 20240613 | 155600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 338 | 20240613 | 155500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 339 | 20240613 | 155400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 340 | 20240613 | 155300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 341 | 20240613 | 155200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 342 | 20240613 | 155100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 343 | 20240613 | 155000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 344 | 20240613 | 154900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 345 | 20240613 | 154800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 346 | 20240613 | 154700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 347 | 20240613 | 154600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 348 | 20240613 | 154500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 349 | 20240613 | 154400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 350 | 20240613 | 154300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 351 | 20240613 | 154200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 352 | 20240613 | 154100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 353 | 20240613 | 154000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 354 | 20240613 | 153900 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 355 | 20240613 | 153800 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 356 | 20240613 | 153700 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 357 | 20240613 | 153600 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 358 | 20240613 | 153500 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 359 | 20240613 | 153400 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 360 | 20240613 | 153300 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 361 | 20240613 | 153200 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 362 | 20240613 | 153100 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 6198 |
| 363 | 20240613 | 153000 | 63026390050 | 21700 | 21700 | 21700 | 21700 | 6198 |
| 364 | 20240613 | 152900 | 62891893450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 365 | 20240613 | 152800 | 62891893450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 366 | 20240613 | 152700 | 62891893450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 367 | 20240613 | 152600 | 62891893450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 368 | 20240613 | 152500 | 62891893450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 369 | 20240613 | 152400 | 62891893450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 370 | 20240613 | 152300 | 62891893450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 371 | 20240613 | 152200 | 62891893450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 372 | 20240613 | 152100 | 62891893450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 373 | 20240613 | 152000 | 62891893450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 374 | 20240613 | 151900 | 62891893450 | 21700 | 21650 | 21700 | 21600 | 1565 |
| 375 | 20240613 | 151800 | 62858010100 | 21650 | 21700 | 21700 | 21650 | 1242 |
| 376 | 20240613 | 151700 | 62831091800 | 21700 | 21750 | 21750 | 21650 | 4698 |
| 377 | 20240613 | 151600 | 62729101950 | 21750 | 21700 | 21750 | 21700 | 3740 |
| 378 | 20240613 | 151500 | 62647894300 | 21650 | 21650 | 21700 | 21600 | 3095 |
| 379 | 20240613 | 151400 | 62580951500 | 21650 | 21750 | 21750 | 21650 | 1982 |
| 380 | 20240613 | 151300 | 62537994450 | 21750 | 21650 | 21750 | 21600 | 3473 |
| 381 | 20240613 | 151200 | 62462700250 | 21650 | 21700 | 21700 | 21650 | 949 |
| 382 | 20240613 | 151100 | 62442138850 | 21700 | 21650 | 21700 | 21650 | 352 |
| 383 | 20240613 | 151000 | 62434500850 | 21700 | 21750 | 21750 | 21650 | 2032 |
| 384 | 20240613 | 150900 | 62390420400 | 21750 | 21700 | 21750 | 21700 | 2334 |
| 385 | 20240613 | 150800 | 62339720200 | 21700 | 21650 | 21700 | 21600 | 7029 |
| 386 | 20240613 | 150700 | 62187435200 | 21650 | 21550 | 21650 | 21550 | 1771 |
| 387 | 20240613 | 150600 | 62149207750 | 21550 | 21550 | 21600 | 21500 | 446 |
| 388 | 20240613 | 150500 | 62139595150 | 21550 | 21550 | 21550 | 21500 | 1517 |
| 389 | 20240613 | 150400 | 62106950650 | 21500 | 21550 | 21550 | 21500 | 373 |
| 390 | 20240613 | 150300 | 62098914250 | 21550 | 21600 | 21600 | 21500 | 755 |
| 391 | 20240613 | 150200 | 62082650700 | 21500 | 21600 | 21600 | 21500 | 161 |
| 392 | 20240613 | 150100 | 62079185700 | 21600 | 21550 | 21600 | 21550 | 656 |
| 393 | 20240613 | 150000 | 62065036800 | 21550 | 21600 | 21600 | 21500 | 912 |
| 394 | 20240613 | 145900 | 62045388850 | 21600 | 21550 | 21600 | 21550 | 154 |
| 395 | 20240613 | 145800 | 62042067200 | 21550 | 21600 | 21600 | 21500 | 897 |
| 396 | 20240613 | 145700 | 62022738400 | 21600 | 21600 | 21600 | 21550 | 495 |
| 397 | 20240613 | 145600 | 62012062250 | 21600 | 21600 | 21600 | 21550 | 1739 |
| 398 | 20240613 | 145500 | 61974573500 | 21600 | 21600 | 21600 | 21550 | 89 |
| 399 | 20240613 | 145400 | 61972651250 | 21600 | 21600 | 21650 | 21600 | 1181 |
| 400 | 20240613 | 145300 | 61947138600 | 21600 | 21600 | 21650 | 21600 | 185 |
| 401 | 20240613 | 145200 | 61943141400 | 21650 | 21650 | 21650 | 21600 | 78 |
| 402 | 20240613 | 145100 | 61941453250 | 21650 | 21600 | 21650 | 21600 | 3855 |
| 403 | 20240613 | 145000 | 61858181550 | 21600 | 21600 | 21600 | 21550 | 2530 |
| 404 | 20240613 | 144900 | 61803535650 | 21600 | 21550 | 21600 | 21500 | 123 |
| 405 | 20240613 | 144800 | 61800884450 | 21550 | 21550 | 21550 | 21550 | 369 |
| 406 | 20240613 | 144700 | 61792932500 | 21550 | 21500 | 21550 | 21500 | 1042 |
| 407 | 20240613 | 144600 | 61770477650 | 21550 | 21550 | 21550 | 21500 | 240 |
| 408 | 20240613 | 144500 | 61765312600 | 21500 | 21450 | 21550 | 21450 | 946 |
| 409 | 20240613 | 144400 | 61744975300 | 21450 | 21400 | 21450 | 21400 | 339 |
| 410 | 20240613 | 144300 | 61737709200 | 21450 | 21400 | 21450 | 21350 | 4061 |
| 411 | 20240613 | 144200 | 61650811200 | 21450 | 21450 | 21450 | 21350 | 746 |
| 412 | 20240613 | 144100 | 61634850350 | 21450 | 21400 | 21450 | 21350 | 2670 |
| 413 | 20240613 | 144000 | 61577642450 | 21400 | 21450 | 21450 | 21400 | 3001 |
| 414 | 20240613 | 143900 | 61513364900 | 21450 | 21500 | 21500 | 21450 | 1388 |
| 415 | 20240613 | 143800 | 61483582200 | 21500 | 21550 | 21550 | 21500 | 666 |
| 416 | 20240613 | 143700 | 61469263000 | 21500 | 21500 | 21550 | 21500 | 279 |
| 417 | 20240613 | 143600 | 61463261250 | 21500 | 21550 | 21550 | 21500 | 316 |
| 418 | 20240613 | 143500 | 61456457300 | 21550 | 21500 | 21550 | 21500 | 486 |
| 419 | 20240613 | 143400 | 61445992900 | 21500 | 21500 | 21550 | 21500 | 1785 |
| 420 | 20240613 | 143300 | 61407613900 | 21500 | 21550 | 21550 | 21500 | 1384 |
| 421 | 20240613 | 143200 | 61377849750 | 21550 | 21600 | 21600 | 21550 | 3991 |
| 422 | 20240613 | 143100 | 61291836850 | 21550 | 21650 | 21650 | 21550 | 2519 |
| 423 | 20240613 | 143000 | 61237413900 | 21600 | 21650 | 21650 | 21600 | 184 |
| 424 | 20240613 | 142900 | 61233430350 | 21650 | 21600 | 21650 | 21600 | 705 |
| 425 | 20240613 | 142800 | 61218167150 | 21600 | 21650 | 21650 | 21600 | 388 |
| 426 | 20240613 | 142700 | 61209771750 | 21650 | 21650 | 21650 | 21650 | 312 |
| 427 | 20240613 | 142600 | 61203016950 | 21600 | 21600 | 21650 | 21600 | 244 |
| 428 | 20240613 | 142500 | 61197745100 | 21600 | 21600 | 21650 | 21600 | 96 |
| 429 | 20240613 | 142400 | 61195669900 | 21600 | 21650 | 21700 | 21550 | 1992 |
| 430 | 20240613 | 142300 | 61152614900 | 21650 | 21650 | 21700 | 21600 | 2192 |
| 431 | 20240613 | 142200 | 61105150000 | 21600 | 21600 | 21600 | 21550 | 1587 |
| 432 | 20240613 | 142100 | 61070873800 | 21600 | 21550 | 21600 | 21550 | 752 |
| 433 | 20240613 | 142000 | 61054638100 | 21550 | 21600 | 21600 | 21550 | 485 |
| 434 | 20240613 | 141900 | 61044170200 | 21550 | 21550 | 21600 | 21550 | 237 |
| 435 | 20240613 | 141800 | 61039055750 | 21600 | 21650 | 21650 | 21550 | 625 |
| 436 | 20240613 | 141700 | 61025555700 | 21650 | 21600 | 21650 | 21550 | 642 |
| 437 | 20240613 | 141600 | 61011687200 | 21550 | 21600 | 21600 | 21550 | 416 |
| 438 | 20240613 | 141500 | 61002704950 | 21600 | 21600 | 21650 | 21550 | 1187 |
| 439 | 20240613 | 141400 | 60977120100 | 21600 | 21550 | 21650 | 21550 | 1897 |
| 440 | 20240613 | 141300 | 60936158350 | 21550 | 21550 | 21600 | 21550 | 1123 |
| 441 | 20240613 | 141200 | 60911957500 | 21550 | 21550 | 21550 | 21550 | 459 |
| 442 | 20240613 | 141100 | 60902066050 | 21550 | 21550 | 21600 | 21550 | 549 |
| 443 | 20240613 | 141000 | 60890234200 | 21550 | 21500 | 21600 | 21500 | 191 |
| 444 | 20240613 | 140900 | 60886117250 | 21500 | 21500 | 21600 | 21500 | 687 |
| 445 | 20240613 | 140800 | 60871315600 | 21500 | 21550 | 21550 | 21450 | 2914 |
| 446 | 20240613 | 140700 | 60808559300 | 21600 | 21600 | 21650 | 21600 | 377 |
| 447 | 20240613 | 140600 | 60800412300 | 21600 | 21650 | 21700 | 21550 | 2661 |
| 448 | 20240613 | 140500 | 60742845800 | 21650 | 21650 | 21700 | 21600 | 1215 |
| 449 | 20240613 | 140400 | 60716543450 | 21600 | 21650 | 21700 | 21600 | 3889 |
| 450 | 20240613 | 140300 | 60632331650 | 21600 | 21600 | 21650 | 21550 | 1950 |
| 451 | 20240613 | 140200 | 60590200150 | 21550 | 21500 | 21650 | 21500 | 3992 |
| 452 | 20240613 | 140100 | 60504027550 | 21500 | 21450 | 21500 | 21450 | 2465 |
| 453 | 20240613 | 140000 | 60451082900 | 21450 | 21350 | 21500 | 21350 | 3790 |
| 454 | 20240613 | 135900 | 60369800650 | 21400 | 21400 | 21400 | 21350 | 1207 |
| 455 | 20240613 | 135800 | 60344026200 | 21400 | 21350 | 21400 | 21350 | 165 |
| 456 | 20240613 | 135700 | 60340496800 | 21350 | 21350 | 21350 | 21250 | 670 |
| 457 | 20240613 | 135600 | 60326196400 | 21250 | 21300 | 21300 | 21250 | 3174 |
| 458 | 20240613 | 135500 | 60258735250 | 21300 | 21300 | 21350 | 21250 | 1154 |
| 459 | 20240613 | 135400 | 60234152100 | 21300 | 21250 | 21350 | 21250 | 1268 |
| 460 | 20240613 | 135300 | 60207128300 | 21350 | 21400 | 21400 | 21250 | 850 |
| 461 | 20240613 | 135200 | 60189045600 | 21350 | 21300 | 21450 | 21300 | 887 |
| 462 | 20240613 | 135100 | 60170051500 | 21300 | 21300 | 21450 | 21250 | 1644 |
| 463 | 20240613 | 135000 | 60134962050 | 21300 | 21350 | 21350 | 21250 | 363 |
| 464 | 20240613 | 134900 | 60127223350 | 21350 | 21250 | 21350 | 21250 | 754 |
| 465 | 20240613 | 134800 | 60111158700 | 21350 | 21200 | 21350 | 21200 | 735 |
| 466 | 20240613 | 134700 | 60095534750 | 21300 | 21300 | 21300 | 21200 | 604 |
| 467 | 20240613 | 134600 | 60082688800 | 21350 | 21200 | 21350 | 21150 | 7986 |
| 468 | 20240613 | 134500 | 59913374750 | 21200 | 21350 | 21350 | 21200 | 4604 |
| 469 | 20240613 | 134400 | 59815431600 | 21350 | 21350 | 21450 | 21300 | 2141 |
| 470 | 20240613 | 134300 | 59769596200 | 21350 | 21350 | 21350 | 21350 | 556 |
| 471 | 20240613 | 134200 | 59757725600 | 21350 | 21300 | 21350 | 21300 | 541 |
| 472 | 20240613 | 134100 | 59746196550 | 21300 | 21400 | 21400 | 21300 | 1666 |
| 473 | 20240613 | 134000 | 59710581600 | 21450 | 21400 | 21450 | 21350 | 333 |
| 474 | 20240613 | 133900 | 59703451250 | 21400 | 21400 | 21450 | 21400 | 653 |
| 475 | 20240613 | 133800 | 59689475050 | 21350 | 21450 | 21450 | 21350 | 1378 |
| 476 | 20240613 | 133700 | 59659933100 | 21450 | 21400 | 21450 | 21350 | 726 |
| 477 | 20240613 | 133600 | 59644391600 | 21400 | 21300 | 21450 | 21300 | 2592 |
| 478 | 20240613 | 133500 | 59589017800 | 21250 | 21250 | 21300 | 21200 | 741 |
| 479 | 20240613 | 133400 | 59573287900 | 21200 | 21300 | 21350 | 21200 | 4469 |
| 480 | 20240613 | 133300 | 59478258400 | 21350 | 21400 | 21400 | 21350 | 189 |
| 481 | 20240613 | 133200 | 59474223000 | 21400 | 21200 | 21400 | 21200 | 2291 |
| 482 | 20240613 | 133100 | 59425408550 | 21200 | 21300 | 21300 | 21200 | 4115 |
| 483 | 20240613 | 133000 | 59338000700 | 21300 | 21350 | 21400 | 21300 | 3803 |
| 484 | 20240613 | 132900 | 59256947300 | 21350 | 21400 | 21400 | 21300 | 1679 |
| 485 | 20240613 | 132800 | 59221107450 | 21400 | 21400 | 21450 | 21300 | 5235 |
| 486 | 20240613 | 132700 | 59109206100 | 21300 | 21300 | 21450 | 21250 | 4188 |
| 487 | 20240613 | 132600 | 59019796650 | 21250 | 21300 | 21350 | 21150 | 4407 |
| 488 | 20240613 | 132500 | 58926199750 | 21350 | 21200 | 21350 | 21150 | 3409 |
| 489 | 20240613 | 132400 | 58853726200 | 21150 | 21150 | 21250 | 21100 | 2907 |
| 490 | 20240613 | 132300 | 58792178300 | 21150 | 21100 | 21200 | 21050 | 8232 |
| 491 | 20240613 | 132200 | 58618241450 | 21100 | 20950 | 21100 | 20950 | 6799 |
| 492 | 20240613 | 132100 | 58475158350 | 20900 | 20900 | 20950 | 20850 | 3549 |
| 493 | 20240613 | 132000 | 58401027300 | 20900 | 20900 | 20900 | 20850 | 6222 |
| 494 | 20240613 | 131900 | 58271134850 | 20850 | 20750 | 20850 | 20700 | 7704 |
| 495 | 20240613 | 131800 | 58110972400 | 20750 | 20700 | 20800 | 20600 | 8987 |
| 496 | 20240613 | 131700 | 57925252500 | 20650 | 20750 | 20800 | 20650 | 15621 |
| 497 | 20240613 | 131600 | 57601985600 | 20800 | 20850 | 20850 | 20750 | 5238 |
| 498 | 20240613 | 131500 | 57492973350 | 20850 | 20950 | 21000 | 20800 | 8280 |
| 499 | 20240613 | 131400 | 57320077650 | 20900 | 20800 | 20950 | 20750 | 4666 |
| 500 | 20240613 | 131300 | 57222589150 | 20750 | 20950 | 21000 | 20750 | 28285 |
| 501 | 20240613 | 131200 | 56632822900 | 20950 | 21100 | 21200 | 20950 | 32443 |
| 502 | 20240613 | 131100 | 55950568300 | 21150 | 21150 | 21200 | 21100 | 4221 |
| 503 | 20240613 | 131000 | 55861389300 | 21150 | 21150 | 21150 | 21100 | 4614 |
| 504 | 20240613 | 130900 | 55763913700 | 21150 | 21150 | 21200 | 21100 | 9557 |
| 505 | 20240613 | 130800 | 55561717050 | 21200 | 21200 | 21250 | 21150 | 9830 |
| 506 | 20240613 | 130700 | 55353545150 | 21250 | 21250 | 21300 | 21200 | 6883 |
| 507 | 20240613 | 130600 | 55207472250 | 21250 | 21450 | 21450 | 21200 | 16223 |
| 508 | 20240613 | 130500 | 54862209400 | 21450 | 21600 | 21600 | 21350 | 26483 |
| 509 | 20240613 | 130400 | 54293468550 | 21600 | 21600 | 21650 | 21600 | 5559 |
| 510 | 20240613 | 130300 | 54173388050 | 21600 | 21600 | 21650 | 21600 | 4562 |
| 511 | 20240613 | 130200 | 54074836800 | 21600 | 21650 | 21700 | 21600 | 5758 |
| 512 | 20240613 | 130100 | 53950292350 | 21650 | 21750 | 21750 | 21650 | 13451 |
| 513 | 20240613 | 130000 | 53658606350 | 21800 | 21800 | 21850 | 21750 | 2428 |
| 514 | 20240613 | 125900 | 53605710100 | 21750 | 21800 | 21800 | 21750 | 4091 |
| 515 | 20240613 | 125800 | 53516578400 | 21800 | 21800 | 21850 | 21750 | 2785 |
| 516 | 20240613 | 125700 | 53455942150 | 21750 | 21850 | 21900 | 21750 | 5406 |
| 517 | 20240613 | 125600 | 53338021000 | 21850 | 21900 | 21900 | 21850 | 551 |
| 518 | 20240613 | 125500 | 53325976900 | 21900 | 21950 | 21950 | 21900 | 7319 |
| 519 | 20240613 | 125400 | 53165467500 | 21950 | 22000 | 22000 | 21950 | 1757 |
| 520 | 20240613 | 125300 | 53126899550 | 22000 | 22000 | 22000 | 21950 | 808 |
| 521 | 20240613 | 125200 | 53109132700 | 22000 | 22000 | 22000 | 21950 | 1559 |
| 522 | 20240613 | 125100 | 53074842950 | 21950 | 22000 | 22050 | 21950 | 1056 |
| 523 | 20240613 | 125000 | 53051598950 | 21950 | 21950 | 22000 | 21950 | 1316 |
| 524 | 20240613 | 124900 | 53022692750 | 21950 | 22000 | 22000 | 21950 | 1336 |
| 525 | 20240613 | 124800 | 52993324750 | 22000 | 21900 | 22000 | 21900 | 722 |
| 526 | 20240613 | 124700 | 52977452950 | 21900 | 21950 | 22000 | 21900 | 988 |
| 527 | 20240613 | 124600 | 52955780100 | 21950 | 21950 | 22000 | 21950 | 1618 |
| 528 | 20240613 | 124500 | 52920263650 | 21950 | 21950 | 22000 | 21950 | 1506 |
| 529 | 20240613 | 124400 | 52887171100 | 21950 | 21950 | 22000 | 21950 | 1916 |
| 530 | 20240613 | 124300 | 52845107050 | 22000 | 22000 | 22000 | 21950 | 1680 |
| 531 | 20240613 | 124200 | 52808203050 | 22000 | 22000 | 22050 | 21950 | 1336 |
| 532 | 20240613 | 124100 | 52778807700 | 21950 | 21950 | 22000 | 21950 | 1324 |
| 533 | 20240613 | 124000 | 52749706400 | 21950 | 21950 | 22050 | 21950 | 3138 |
| 534 | 20240613 | 123900 | 52680726300 | 21950 | 22000 | 22000 | 21900 | 2543 |
| 535 | 20240613 | 123800 | 52624879750 | 22000 | 22100 | 22100 | 22000 | 4830 |
| 536 | 20240613 | 123700 | 52518428250 | 22050 | 22100 | 22100 | 22050 | 3119 |
| 537 | 20240613 | 123600 | 52449557950 | 22050 | 22050 | 22100 | 22050 | 698 |
| 538 | 20240613 | 123500 | 52434153150 | 22050 | 22100 | 22100 | 22000 | 1909 |
| 539 | 20240613 | 123400 | 52392083950 | 22050 | 22050 | 22050 | 21950 | 2029 |
| 540 | 20240613 | 123300 | 52347407400 | 22050 | 21950 | 22050 | 21900 | 4394 |
| 541 | 20240613 | 123200 | 52250828550 | 21950 | 21950 | 21950 | 21900 | 716 |
| 542 | 20240613 | 123100 | 52235131550 | 21900 | 21950 | 22000 | 21900 | 2477 |
| 543 | 20240613 | 123000 | 52180759750 | 21950 | 21850 | 21950 | 21800 | 2989 |
| 544 | 20240613 | 122900 | 52115302000 | 21800 | 21800 | 21800 | 21750 | 2092 |
| 545 | 20240613 | 122800 | 52069721750 | 21750 | 21800 | 21800 | 21750 | 1763 |
| 546 | 20240613 | 122700 | 52031340600 | 21800 | 21850 | 21850 | 21750 | 2768 |
| 547 | 20240613 | 122600 | 51970964100 | 21850 | 21800 | 21900 | 21700 | 1734 |
| 548 | 20240613 | 122500 | 51933097300 | 21750 | 21750 | 21800 | 21650 | 4072 |
| 549 | 20240613 | 122400 | 51844777100 | 21750 | 21750 | 21850 | 21650 | 10454 |
| 550 | 20240613 | 122300 | 51617481350 | 21800 | 21950 | 21950 | 21750 | 13914 |
| 551 | 20240613 | 122200 | 51313375750 | 22000 | 21950 | 22000 | 21950 | 2118 |
| 552 | 20240613 | 122100 | 51266880200 | 22000 | 21950 | 22000 | 21950 | 1558 |
| 553 | 20240613 | 122000 | 51232639600 | 22000 | 22000 | 22000 | 21950 | 1093 |
| 554 | 20240613 | 121900 | 51208638950 | 22000 | 22000 | 22000 | 21950 | 3228 |
| 555 | 20240613 | 121800 | 51137674550 | 22000 | 22050 | 22100 | 21950 | 7429 |
| 556 | 20240613 | 121700 | 50974118050 | 22050 | 22050 | 22100 | 22050 | 1175 |
| 557 | 20240613 | 121600 | 50948181400 | 22100 | 22150 | 22150 | 22100 | 2947 |
| 558 | 20240613 | 121500 | 50883041500 | 22150 | 22100 | 22150 | 22050 | 3186 |
| 559 | 20240613 | 121400 | 50812584550 | 22050 | 22000 | 22100 | 21950 | 8605 |
| 560 | 20240613 | 121300 | 50623159050 | 22000 | 22150 | 22150 | 21950 | 4120 |
| 561 | 20240613 | 121200 | 50532139350 | 22150 | 21900 | 22150 | 21850 | 3844 |
| 562 | 20240613 | 121100 | 50447456150 | 21850 | 21800 | 21850 | 21750 | 3318 |
| 563 | 20240613 | 121000 | 50375139200 | 21750 | 21850 | 21850 | 21750 | 4139 |
| 564 | 20240613 | 120900 | 50284868350 | 21800 | 22000 | 22000 | 21800 | 7836 |
| 565 | 20240613 | 120800 | 50113386500 | 22000 | 22100 | 22100 | 21950 | 4179 |
| 566 | 20240613 | 120700 | 50021469600 | 22100 | 22200 | 22200 | 22050 | 11859 |
| 567 | 20240613 | 120600 | 49759084800 | 22200 | 22000 | 22250 | 22000 | 4411 |
| 568 | 20240613 | 120500 | 49661308000 | 22000 | 22000 | 22050 | 21850 | 11336 |
| 569 | 20240613 | 120400 | 49412733600 | 22000 | 22150 | 22300 | 22000 | 14699 |
| 570 | 20240613 | 120300 | 49086587300 | 22200 | 22000 | 22200 | 22000 | 11217 |
| 571 | 20240613 | 120200 | 48838862900 | 22000 | 21900 | 22050 | 21750 | 10922 |
| 572 | 20240613 | 120100 | 48599556850 | 21850 | 21950 | 22000 | 21850 | 10101 |
| 573 | 20240613 | 120000 | 48378363500 | 21950 | 21700 | 22000 | 21700 | 11695 |
| 574 | 20240613 | 115900 | 48123249300 | 21700 | 21600 | 21700 | 21550 | 14863 |
| 575 | 20240613 | 115800 | 47802185600 | 21600 | 22000 | 22050 | 21600 | 24204 |
| 576 | 20240613 | 115700 | 47274349600 | 22000 | 22050 | 22050 | 21900 | 12953 |
| 577 | 20240613 | 115600 | 46989525000 | 22050 | 21600 | 22050 | 21600 | 17281 |
| 578 | 20240613 | 115500 | 46612086950 | 21650 | 22150 | 22150 | 21600 | 42467 |
| 579 | 20240613 | 115400 | 45686304600 | 22150 | 21950 | 22250 | 21850 | 35501 |
| 580 | 20240613 | 115300 | 44902527450 | 21950 | 22150 | 22150 | 21950 | 23772 |
| 581 | 20240613 | 115200 | 44377243250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 582 | 20240613 | 115100 | 44377243250 | 22200 | 22450 | 22500 | 22200 | 41875 |
| 583 | 20240613 | 115000 | 43444695850 | 22450 | 22600 | 22700 | 22400 | 19262 |
| 584 | 20240613 | 114900 | 43010201500 | 22650 | 22700 | 22750 | 22450 | 21153 |
| 585 | 20240613 | 114800 | 42532812550 | 22750 | 22950 | 22950 | 22600 | 26636 |
| 586 | 20240613 | 114700 | 41927389900 | 22900 | 23200 | 23200 | 22800 | 43935 |
| 587 | 20240613 | 114600 | 40914401400 | 23250 | 22550 | 23250 | 22350 | 79565 |
| 588 | 20240613 | 114500 | 39094031750 | 22600 | 22900 | 22900 | 22200 | 95601 |
| 589 | 20240613 | 114400 | 36943494600 | 22900 | 23400 | 23550 | 22800 | 71379 |
| 590 | 20240613 | 114300 | 35290605800 | 23400 | 23400 | 23700 | 23050 | 93818 |
| 591 | 20240613 | 114200 | 33095918600 | 23400 | 23650 | 24150 | 22900 | 180040 |
| 592 | 20240613 | 114100 | 28839213700 | 23650 | 24650 | 24650 | 22450 | 345500 |
| 593 | 20240613 | 114000 | 20510958450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 594 | 20240613 | 113900 | 20510958450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 595 | 20240613 | 113800 | 20510958450 | 23750 | 22150 | 23800 | 22000 | 394160 |
| 596 | 20240613 | 113700 | 11464698550 | 22150 | 22050 | 22200 | 21100 | 183454 |
| 597 | 20240613 | 113600 | 7458701700 | 21900 | 21500 | 22050 | 21450 | 45437 |
| 598 | 20240613 | 113500 | 6465524600 | 21500 | 21500 | 21500 | 21500 | 22 |
| 599 | 20240613 | 113400 | 6465051600 | 21500 | 21500 | 21500 | 21450 | 261 |
| 600 | 20240613 | 113300 | 6459442050 | 21500 | 21450 | 21550 | 21450 | 2819 |
| 601 | 20240613 | 113200 | 6398837050 | 21450 | 21450 | 21450 | 21450 | 48 |
| 602 | 20240613 | 113100 | 6397807450 | 21450 | 21450 | 21450 | 21450 | 1089 |
| 603 | 20240613 | 113000 | 6374448400 | 21450 | 21450 | 21450 | 21450 | 1550 |
| 604 | 20240613 | 112900 | 6341200900 | 21450 | 21450 | 21550 | 21450 | 963 |
| 605 | 20240613 | 112800 | 6320504500 | 21500 | 21350 | 21500 | 21350 | 5457 |
| 606 | 20240613 | 112700 | 6203479400 | 21350 | 21300 | 21350 | 21250 | 553 |
| 607 | 20240613 | 112600 | 6191674100 | 21350 | 21350 | 21350 | 21300 | 67 |
| 608 | 20240613 | 112500 | 6190246300 | 21350 | 21400 | 21400 | 21150 | 1058 |
| 609 | 20240613 | 112400 | 6167743300 | 21400 | 21400 | 21400 | 21350 | 133 |
| 610 | 20240613 | 112300 | 6164899600 | 21400 | 21350 | 21400 | 21350 | 1137 |
| 611 | 20240613 | 112200 | 6140608000 | 21350 | 21250 | 21350 | 21250 | 796 |
| 612 | 20240613 | 112100 | 6123643200 | 21250 | 21250 | 21250 | 21250 | 55 |
| 613 | 20240613 | 112000 | 6122474450 | 21250 | 21150 | 21250 | 21150 | 2010 |
| 614 | 20240613 | 111900 | 6079882000 | 21200 | 21250 | 21300 | 21200 | 2785 |
| 615 | 20240613 | 111800 | 6020820400 | 21250 | 21300 | 21300 | 21250 | 87 |
| 616 | 20240613 | 111700 | 6018970400 | 21250 | 21250 | 21300 | 21250 | 141 |
| 617 | 20240613 | 111600 | 6015972450 | 21250 | 21300 | 21300 | 21250 | 88 |
| 618 | 20240613 | 111500 | 6014101800 | 21300 | 21350 | 21350 | 21200 | 565 |
| 619 | 20240613 | 111400 | 6002090900 | 21350 | 21250 | 21350 | 21250 | 57 |
| 620 | 20240613 | 111300 | 6000878400 | 21300 | 21350 | 21350 | 21300 | 553 |
| 621 | 20240613 | 111200 | 5989098050 | 21300 | 21300 | 21300 | 21250 | 198 |
| 622 | 20240613 | 111100 | 5984884200 | 21300 | 21350 | 21350 | 21300 | 436 |
| 623 | 20240613 | 111000 | 5975595150 | 21350 | 21350 | 21350 | 21300 | 35 |
| 624 | 20240613 | 110900 | 5974848050 | 21350 | 21300 | 21350 | 21300 | 126 |
| 625 | 20240613 | 110800 | 5972160900 | 21300 | 21350 | 21350 | 21300 | 31 |
| 626 | 20240613 | 110700 | 5971500550 | 21350 | 21350 | 21350 | 21300 | 123 |
| 627 | 20240613 | 110600 | 5968879350 | 21300 | 21350 | 21350 | 21300 | 280 |
| 628 | 20240613 | 110500 | 5962911000 | 21350 | 21250 | 21350 | 21250 | 486 |
| 629 | 20240613 | 110400 | 5952564100 | 21300 | 21250 | 21300 | 21250 | 213 |
| 630 | 20240613 | 110300 | 5948030400 | 21300 | 21300 | 21300 | 21300 | 89 |
| 631 | 20240613 | 110200 | 5946134700 | 21300 | 21250 | 21300 | 21200 | 285 |
| 632 | 20240613 | 110100 | 5940079300 | 21200 | 21250 | 21250 | 21200 | 154 |
| 633 | 20240613 | 110000 | 5936813900 | 21200 | 21200 | 21200 | 21150 | 149 |
| 634 | 20240613 | 105900 | 5933655150 | 21150 | 21250 | 21250 | 21150 | 1479 |
| 635 | 20240613 | 105800 | 5902325100 | 21250 | 21250 | 21250 | 21200 | 147 |
| 636 | 20240613 | 105700 | 5899207900 | 21250 | 21250 | 21250 | 21200 | 234 |
| 637 | 20240613 | 105600 | 5894245200 | 21250 | 21250 | 21250 | 21200 | 254 |
| 638 | 20240613 | 105500 | 5888858200 | 21200 | 21250 | 21250 | 21200 | 254 |
| 639 | 20240613 | 105400 | 5883469000 | 21250 | 21250 | 21250 | 21200 | 248 |
| 640 | 20240613 | 105300 | 5878209050 | 21250 | 21200 | 21300 | 21200 | 261 |
| 641 | 20240613 | 105200 | 5872674800 | 21300 | 21250 | 21300 | 21200 | 146 |
| 642 | 20240613 | 105100 | 5869575500 | 21250 | 21250 | 21250 | 21200 | 90 |
| 643 | 20240613 | 105000 | 5867663150 | 21250 | 21200 | 21250 | 21200 | 175 |
| 644 | 20240613 | 104900 | 5863952200 | 21250 | 21300 | 21300 | 21250 | 223 |
| 645 | 20240613 | 104800 | 5859209600 | 21300 | 21300 | 21300 | 21250 | 288 |
| 646 | 20240613 | 104700 | 5853084550 | 21300 | 21250 | 21300 | 21250 | 300 |
| 647 | 20240613 | 104600 | 5846704800 | 21250 | 21100 | 21250 | 21100 | 423 |
| 648 | 20240613 | 104500 | 5837744550 | 21100 | 21100 | 21150 | 21050 | 1877 |
| 649 | 20240613 | 104400 | 5798188550 | 21100 | 21100 | 21150 | 21100 | 1519 |
| 650 | 20240613 | 104300 | 5766114950 | 21100 | 21150 | 21150 | 21100 | 588 |
| 651 | 20240613 | 104200 | 5753703950 | 21100 | 21150 | 21200 | 21100 | 2273 |
| 652 | 20240613 | 104100 | 5705725800 | 21150 | 21200 | 21200 | 21100 | 855 |
| 653 | 20240613 | 104000 | 5687608650 | 21200 | 21300 | 21300 | 21100 | 10696 |
| 654 | 20240613 | 103900 | 5461564400 | 21300 | 21300 | 21300 | 21200 | 2220 |
| 655 | 20240613 | 103800 | 5414328600 | 21300 | 21300 | 21300 | 21250 | 256 |
| 656 | 20240613 | 103700 | 5408887000 | 21300 | 21300 | 21350 | 21250 | 692 |
| 657 | 20240613 | 103600 | 5394163000 | 21250 | 21200 | 21300 | 21200 | 591 |
| 658 | 20240613 | 103500 | 5381614900 | 21200 | 21250 | 21250 | 21200 | 662 |
| 659 | 20240613 | 103400 | 5367573300 | 21250 | 21100 | 21250 | 21100 | 2871 |
| 660 | 20240613 | 103300 | 5306749900 | 21100 | 21150 | 21150 | 21050 | 1870 |
| 661 | 20240613 | 103200 | 5267291000 | 21150 | 21200 | 21200 | 21100 | 1862 |
| 662 | 20240613 | 103100 | 5227964550 | 21200 | 21150 | 21200 | 21100 | 1102 |
| 663 | 20240613 | 103000 | 5204682700 | 21150 | 21250 | 21250 | 21100 | 11710 |
| 664 | 20240613 | 102900 | 4957218450 | 21200 | 21300 | 21300 | 21200 | 1067 |
| 665 | 20240613 | 102800 | 4934559850 | 21250 | 21250 | 21300 | 21250 | 284 |
| 666 | 20240613 | 102700 | 4928523650 | 21250 | 21350 | 21350 | 21250 | 255 |
| 667 | 20240613 | 102600 | 4923102650 | 21250 | 21350 | 21350 | 21200 | 1821 |
| 668 | 20240613 | 102500 | 4884426900 | 21200 | 21300 | 21300 | 21150 | 21500 |
| 669 | 20240613 | 102400 | 4427652850 | 21350 | 21300 | 21350 | 21300 | 621 |
| 670 | 20240613 | 102300 | 4414394950 | 21300 | 21350 | 21350 | 21300 | 471 |
| 671 | 20240613 | 102200 | 4404339900 | 21350 | 21400 | 21400 | 21350 | 118 |
| 672 | 20240613 | 102100 | 4401816200 | 21400 | 21300 | 21400 | 21300 | 618 |
| 673 | 20240613 | 102000 | 4388621400 | 21350 | 21350 | 21400 | 21300 | 520 |
| 674 | 20240613 | 101900 | 4377520850 | 21350 | 21300 | 21350 | 21300 | 1033 |
| 675 | 20240613 | 101800 | 4355511850 | 21300 | 21350 | 21350 | 21300 | 2818 |
| 676 | 20240613 | 101700 | 4295470100 | 21350 | 21400 | 21400 | 21350 | 5485 |
| 677 | 20240613 | 101600 | 4178363550 | 21350 | 21400 | 21400 | 21350 | 794 |
| 678 | 20240613 | 101500 | 4161409300 | 21400 | 21350 | 21450 | 21350 | 520 |
| 679 | 20240613 | 101400 | 4150276600 | 21400 | 21400 | 21450 | 21400 | 1797 |
| 680 | 20240613 | 101300 | 4111811850 | 21450 | 21450 | 21500 | 21400 | 847 |
| 681 | 20240613 | 101200 | 4093661450 | 21450 | 21450 | 21450 | 21450 | 100 |
| 682 | 20240613 | 101100 | 4091516450 | 21450 | 21500 | 21500 | 21450 | 1237 |
| 683 | 20240613 | 101000 | 4064956050 | 21500 | 21500 | 21500 | 21450 | 340 |
| 684 | 20240613 | 100900 | 4057659300 | 21450 | 21450 | 21500 | 21400 | 650 |
| 685 | 20240613 | 100800 | 4043716150 | 21450 | 21450 | 21450 | 21400 | 306 |
| 686 | 20240613 | 100700 | 4037157750 | 21450 | 21450 | 21500 | 21400 | 1100 |
| 687 | 20240613 | 100600 | 4013565050 | 21450 | 21450 | 21450 | 21350 | 3263 |
| 688 | 20240613 | 100500 | 3943731850 | 21450 | 21500 | 21500 | 21400 | 1301 |
| 689 | 20240613 | 100400 | 3915886650 | 21400 | 21350 | 21500 | 21350 | 579 |
| 690 | 20240613 | 100300 | 3903475800 | 21350 | 21550 | 21550 | 21350 | 3993 |
| 691 | 20240613 | 100200 | 3817911400 | 21500 | 21450 | 21550 | 21450 | 939 |
| 692 | 20240613 | 100100 | 3797737250 | 21450 | 21400 | 21500 | 21350 | 2417 |
| 693 | 20240613 | 100000 | 3745996650 | 21500 | 21450 | 21500 | 21350 | 5182 |
| 694 | 20240613 | 095900 | 3635036450 | 21500 | 21500 | 21550 | 21450 | 411 |
| 695 | 20240613 | 095800 | 3626202350 | 21500 | 21550 | 21600 | 21500 | 7174 |
| 696 | 20240613 | 095700 | 3471905900 | 21550 | 21600 | 21650 | 21550 | 984 |
| 697 | 20240613 | 095600 | 3450674200 | 21650 | 21600 | 21700 | 21550 | 573 |
| 698 | 20240613 | 095500 | 3438309800 | 21650 | 21750 | 21750 | 21650 | 6780 |
| 699 | 20240613 | 095400 | 3291486500 | 21650 | 21750 | 21750 | 21550 | 741 |
| 700 | 20240613 | 095300 | 3275495850 | 21550 | 21550 | 21750 | 21550 | 4636 |
| 701 | 20240613 | 095200 | 3175179400 | 21550 | 21550 | 21650 | 21550 | 213 |
| 702 | 20240613 | 095100 | 3170586100 | 21550 | 21550 | 21600 | 21550 | 5696 |
| 703 | 20240613 | 095000 | 3047826500 | 21550 | 21550 | 21650 | 21550 | 654 |
| 704 | 20240613 | 094900 | 3033726950 | 21550 | 21600 | 21650 | 21550 | 1498 |
| 705 | 20240613 | 094800 | 3001370350 | 21600 | 21600 | 21600 | 21550 | 3486 |
| 706 | 20240613 | 094700 | 2926111800 | 21650 | 21700 | 21700 | 21600 | 5021 |
| 707 | 20240613 | 094600 | 2817380300 | 21750 | 21700 | 21750 | 21700 | 1186 |
| 708 | 20240613 | 094500 | 2791598250 | 21750 | 21700 | 21750 | 21650 | 2365 |
| 709 | 20240613 | 094400 | 2740292750 | 21750 | 21800 | 21800 | 21750 | 1257 |
| 710 | 20240613 | 094300 | 2712930400 | 21750 | 21800 | 21800 | 21750 | 3249 |
| 711 | 20240613 | 094200 | 2642242300 | 21850 | 22000 | 22000 | 21800 | 6987 |
| 712 | 20240613 | 094100 | 2489656300 | 22000 | 22050 | 22050 | 21950 | 1877 |
| 713 | 20240613 | 094000 | 2448376350 | 22000 | 22050 | 22050 | 21950 | 596 |
| 714 | 20240613 | 093900 | 2435236200 | 22050 | 22100 | 22100 | 21800 | 4899 |
| 715 | 20240613 | 093800 | 2327658200 | 22100 | 21950 | 22100 | 21900 | 3499 |
| 716 | 20240613 | 093700 | 2250569000 | 21900 | 22000 | 22050 | 21900 | 1976 |
| 717 | 20240613 | 093600 | 2207142350 | 22050 | 22100 | 22100 | 22000 | 2484 |
| 718 | 20240613 | 093500 | 2152299350 | 22100 | 21950 | 22200 | 21850 | 11398 |
| 719 | 20240613 | 093400 | 1900729550 | 21950 | 21900 | 21950 | 21850 | 1383 |
| 720 | 20240613 | 093300 | 1870432500 | 21900 | 21900 | 21950 | 21900 | 1581 |
| 721 | 20240613 | 093200 | 1835748800 | 21900 | 21950 | 21950 | 21850 | 1336 |
| 722 | 20240613 | 093100 | 1806457550 | 21950 | 21850 | 21950 | 21800 | 4260 |
| 723 | 20240613 | 093000 | 1713099300 | 21800 | 21850 | 21900 | 21800 | 1897 |
| 724 | 20240613 | 092900 | 1671676950 | 21850 | 21800 | 21900 | 21800 | 2249 |
| 725 | 20240613 | 092800 | 1622594600 | 21800 | 21900 | 22050 | 21750 | 4367 |
| 726 | 20240613 | 092700 | 1526944650 | 22000 | 21850 | 22050 | 21800 | 12377 |
| 727 | 20240613 | 092600 | 1255342750 | 21850 | 21750 | 21850 | 21700 | 2007 |
| 728 | 20240613 | 092500 | 1211719500 | 21800 | 21750 | 21850 | 21750 | 2363 |
| 729 | 20240613 | 092400 | 1160223600 | 21750 | 21750 | 21750 | 21650 | 1509 |
| 730 | 20240613 | 092300 | 1127426450 | 21750 | 21700 | 21750 | 21650 | 1266 |
| 731 | 20240613 | 092200 | 1099951800 | 21700 | 21700 | 21700 | 21650 | 1396 |
| 732 | 20240613 | 092100 | 1069670150 | 21700 | 21600 | 21700 | 21600 | 1072 |
| 733 | 20240613 | 092000 | 1046467400 | 21650 | 21700 | 21700 | 21650 | 342 |
| 734 | 20240613 | 091900 | 1039057500 | 21700 | 21700 | 21700 | 21600 | 4649 |
| 735 | 20240613 | 091800 | 938396950 | 21700 | 21650 | 21700 | 21650 | 2586 |
| 736 | 20240613 | 091700 | 882309300 | 21700 | 21650 | 21700 | 21600 | 1695 |
| 737 | 20240613 | 091600 | 845651500 | 21650 | 21550 | 21650 | 21550 | 1712 |
| 738 | 20240613 | 091500 | 808723300 | 21550 | 21600 | 21600 | 21550 | 1375 |
| 739 | 20240613 | 091400 | 779048250 | 21600 | 21650 | 21650 | 21550 | 2316 |
| 740 | 20240613 | 091300 | 729002300 | 21650 | 21650 | 21650 | 21600 | 1182 |
| 741 | 20240613 | 091200 | 703415950 | 21600 | 21600 | 21650 | 21600 | 1550 |
| 742 | 20240613 | 091100 | 669934350 | 21550 | 21550 | 21600 | 21550 | 766 |
| 743 | 20240613 | 091000 | 653414050 | 21550 | 21550 | 21600 | 21550 | 1364 |
| 744 | 20240613 | 090900 | 623971400 | 21650 | 21500 | 21650 | 21500 | 2626 |
| 745 | 20240613 | 090800 | 567321250 | 21500 | 21550 | 21550 | 21500 | 1754 |
| 746 | 20240613 | 090700 | 529554000 | 21550 | 21500 | 21550 | 21450 | 992 |
| 747 | 20240613 | 090600 | 508229150 | 21500 | 21500 | 21550 | 21500 | 1226 |
| 748 | 20240613 | 090500 | 481836450 | 21500 | 21550 | 21550 | 21500 | 2435 |
| 749 | 20240613 | 090400 | 429472850 | 21550 | 21550 | 21600 | 21500 | 2015 |
| 750 | 20240613 | 090300 | 386103250 | 21550 | 21700 | 21700 | 21500 | 3886 |
| 751 | 20240613 | 090200 | 302186800 | 21700 | 21550 | 21700 | 21500 | 2999 |
| 752 | 20240613 | 090100 | 237535700 | 21550 | 21650 | 21700 | 21550 | 5603 |
| 753 | 20240613 | 090000 | 116348450 | 21550 | 21650 | 21650 | 21550 | 5375 |