37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 210500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 121638 |
| 3 | 20231121 | 210400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20231121 | 210300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20231121 | 210200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20231121 | 210100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20231121 | 210000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20231121 | 205900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20231121 | 205800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20231121 | 205700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20231121 | 205600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20231121 | 205500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20231121 | 205400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20231121 | 205300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20231121 | 205200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20231121 | 205100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20231121 | 205000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20231121 | 204900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20231121 | 204800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20231121 | 204700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20231121 | 204600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20231121 | 204500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20231121 | 204400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20231121 | 204300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20231121 | 204200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20231121 | 204100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20231121 | 204000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20231121 | 203900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20231121 | 203800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20231121 | 203700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20231121 | 203600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20231121 | 203500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 121638 |
| 33 | 20231121 | 203400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20231121 | 203300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20231121 | 203200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20231121 | 203100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20231121 | 203000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20231121 | 202900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20231121 | 202800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20231121 | 202700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20231121 | 202600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20231121 | 202500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20231121 | 202400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20231121 | 202300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20231121 | 202200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20231121 | 202100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20231121 | 202000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20231121 | 201900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20231121 | 201800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20231121 | 201700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20231121 | 201600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20231121 | 201500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20231121 | 201400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20231121 | 201300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20231121 | 201200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20231121 | 201100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20231121 | 201000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20231121 | 200900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20231121 | 200800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20231121 | 200700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20231121 | 200600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20231121 | 200500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 121638 |
| 63 | 20231121 | 200400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20231121 | 200300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20231121 | 200200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20231121 | 200100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20231121 | 200000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20231121 | 195900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20231121 | 195800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20231121 | 195700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20231121 | 195600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20231121 | 195500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20231121 | 195400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20231121 | 195300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20231121 | 195200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20231121 | 195100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20231121 | 195000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20231121 | 194900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20231121 | 194800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20231121 | 194700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20231121 | 194600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20231121 | 194500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20231121 | 194400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20231121 | 194300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20231121 | 194200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20231121 | 194100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20231121 | 194000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20231121 | 193900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20231121 | 193800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20231121 | 193700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20231121 | 193600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20231121 | 193500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 121638 |
| 93 | 20231121 | 193400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20231121 | 193300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20231121 | 193200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20231121 | 193100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20231121 | 193000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20231121 | 192900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20231121 | 192800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20231121 | 192700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20231121 | 192600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20231121 | 192500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20231121 | 192400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20231121 | 192300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20231121 | 192200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20231121 | 192100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20231121 | 192000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20231121 | 191900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20231121 | 191800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20231121 | 191700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20231121 | 191600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20231121 | 191500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20231121 | 191400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20231121 | 191300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20231121 | 191200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20231121 | 191100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20231121 | 191000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20231121 | 190900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20231121 | 190800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20231121 | 190700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20231121 | 190600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20231121 | 190500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 121638 |
| 123 | 20231121 | 190400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20231121 | 190300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20231121 | 190200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20231121 | 190100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20231121 | 190000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20231121 | 185900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20231121 | 185800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20231121 | 185700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20231121 | 185600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20231121 | 185500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20231121 | 185400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20231121 | 185300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20231121 | 185200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20231121 | 185100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20231121 | 185000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20231121 | 184900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20231121 | 184800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20231121 | 184700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20231121 | 184600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20231121 | 184500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20231121 | 184400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20231121 | 184300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20231121 | 184200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20231121 | 184100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20231121 | 184000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20231121 | 183900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20231121 | 183800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20231121 | 183700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20231121 | 183600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20231121 | 183500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 121638 |
| 153 | 20231121 | 183400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20231121 | 183300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20231121 | 183200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20231121 | 183100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20231121 | 183000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20231121 | 182900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20231121 | 182800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20231121 | 182700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20231121 | 182600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20231121 | 182500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20231121 | 182400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20231121 | 182300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20231121 | 182200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20231121 | 182100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20231121 | 182000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20231121 | 181900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20231121 | 181800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20231121 | 181700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20231121 | 181600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20231121 | 181500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20231121 | 181400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20231121 | 181300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20231121 | 181200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20231121 | 181100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20231121 | 181000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20231121 | 180900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20231121 | 180800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20231121 | 180700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20231121 | 180600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20231121 | 180500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 121638 |
| 183 | 20231121 | 180400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20231121 | 180300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20231121 | 180200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20231121 | 180100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20231121 | 180000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20231121 | 175900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20231121 | 175800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20231121 | 175700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20231121 | 175600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20231121 | 175500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20231121 | 175400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20231121 | 175300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20231121 | 175200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20231121 | 175100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20231121 | 175000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20231121 | 174900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20231121 | 174800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20231121 | 174700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20231121 | 174600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20231121 | 174500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20231121 | 174400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20231121 | 174300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20231121 | 174200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20231121 | 174100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20231121 | 174000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20231121 | 173900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20231121 | 173800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20231121 | 173700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20231121 | 173600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20231121 | 173500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 121638 |
| 213 | 20231121 | 173400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20231121 | 173300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20231121 | 173200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20231121 | 173100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20231121 | 173000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20231121 | 172900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20231121 | 172800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20231121 | 172700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20231121 | 172600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20231121 | 172500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20231121 | 172400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20231121 | 172300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20231121 | 172200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20231121 | 172100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20231121 | 172000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20231121 | 171900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20231121 | 171800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20231121 | 171700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20231121 | 171600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20231121 | 171500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20231121 | 171400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20231121 | 171300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20231121 | 171200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20231121 | 171100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20231121 | 171000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20231121 | 170900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20231121 | 170800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20231121 | 170700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20231121 | 170600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20231121 | 170500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 121638 |
| 243 | 20231121 | 170400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20231121 | 170300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20231121 | 170200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20231121 | 170100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20231121 | 170000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20231121 | 165900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20231121 | 165800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20231121 | 165700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20231121 | 165600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20231121 | 165500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20231121 | 165400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20231121 | 165300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20231121 | 165200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20231121 | 165100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20231121 | 165000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20231121 | 164900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 259 | 20231121 | 164800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 260 | 20231121 | 164700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 261 | 20231121 | 164600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 262 | 20231121 | 164500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 263 | 20231121 | 164400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 264 | 20231121 | 164300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 265 | 20231121 | 164200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 266 | 20231121 | 164100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 267 | 20231121 | 164000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 268 | 20231121 | 163900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 269 | 20231121 | 163800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 270 | 20231121 | 163700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 271 | 20231121 | 163600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 272 | 20231121 | 163500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 121638 |
| 273 | 20231121 | 163400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 274 | 20231121 | 163300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 275 | 20231121 | 163200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 276 | 20231121 | 163100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 277 | 20231121 | 163000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 278 | 20231121 | 162900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 279 | 20231121 | 162800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 280 | 20231121 | 162700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 281 | 20231121 | 162600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 282 | 20231121 | 162500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 283 | 20231121 | 162400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 284 | 20231121 | 162300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 285 | 20231121 | 162200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 286 | 20231121 | 162100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 287 | 20231121 | 162000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 288 | 20231121 | 161900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 289 | 20231121 | 161800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 290 | 20231121 | 161700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 291 | 20231121 | 161600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 292 | 20231121 | 161500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 293 | 20231121 | 161400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 294 | 20231121 | 161300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 295 | 20231121 | 161200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 296 | 20231121 | 161100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 297 | 20231121 | 161000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 298 | 20231121 | 160900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 299 | 20231121 | 160800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 300 | 20231121 | 160700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 301 | 20231121 | 160600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 302 | 20231121 | 160500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 121638 |
| 303 | 20231121 | 160400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 304 | 20231121 | 160300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 305 | 20231121 | 160200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 306 | 20231121 | 160100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 307 | 20231121 | 160000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 308 | 20231121 | 155900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 309 | 20231121 | 155800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 310 | 20231121 | 155700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 311 | 20231121 | 155600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 312 | 20231121 | 155500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 313 | 20231121 | 155400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 314 | 20231121 | 155300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 315 | 20231121 | 155200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 316 | 20231121 | 155100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 317 | 20231121 | 155000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 318 | 20231121 | 154900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 319 | 20231121 | 154800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 320 | 20231121 | 154700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 321 | 20231121 | 154600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 322 | 20231121 | 154500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 323 | 20231121 | 154400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 324 | 20231121 | 154300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 325 | 20231121 | 154200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 326 | 20231121 | 154100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 327 | 20231121 | 154000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 328 | 20231121 | 153900 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 329 | 20231121 | 153800 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 330 | 20231121 | 153700 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 331 | 20231121 | 153600 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 332 | 20231121 | 153500 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 121638 |
| 333 | 20231121 | 153400 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 334 | 20231121 | 153300 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 335 | 20231121 | 153200 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 336 | 20231121 | 153100 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 337 | 20231121 | 153000 | 119971550090 | 9660 | 9660 | 9660 | 9660 | 121638 |
| 338 | 20231121 | 152900 | 118796527010 | 9540 | 9540 | 9540 | 9540 | 0 |
| 339 | 20231121 | 152800 | 118796527010 | 9540 | 9540 | 9540 | 9540 | 0 |
| 340 | 20231121 | 152700 | 118796527010 | 9540 | 9540 | 9540 | 9540 | 0 |
| 341 | 20231121 | 152600 | 118796527010 | 9540 | 9540 | 9540 | 9540 | 0 |
| 342 | 20231121 | 152500 | 118796527010 | 9540 | 9540 | 9540 | 9540 | 0 |
| 343 | 20231121 | 152400 | 118796527010 | 9540 | 9540 | 9540 | 9540 | 0 |
| 344 | 20231121 | 152300 | 118796527010 | 9540 | 9540 | 9540 | 9540 | 0 |
| 345 | 20231121 | 152200 | 118796527010 | 9540 | 9540 | 9540 | 9540 | 0 |
| 346 | 20231121 | 152100 | 118796527010 | 9540 | 9540 | 9540 | 9540 | 0 |
| 347 | 20231121 | 152000 | 118796527010 | 9540 | 9540 | 9540 | 9540 | 0 |
| 348 | 20231121 | 151900 | 118796527010 | 9540 | 9520 | 9560 | 9520 | 42944 |
| 349 | 20231121 | 151800 | 118386827630 | 9530 | 9480 | 9550 | 9470 | 33235 |
| 350 | 20231121 | 151700 | 118070632500 | 9480 | 9480 | 9480 | 9470 | 7995 |
| 351 | 20231121 | 151600 | 117994873440 | 9480 | 9470 | 9480 | 9460 | 5206 |
| 352 | 20231121 | 151500 | 117945576650 | 9480 | 9470 | 9480 | 9440 | 13772 |
| 353 | 20231121 | 151400 | 117815188440 | 9440 | 9360 | 9470 | 9360 | 23537 |
| 354 | 20231121 | 151300 | 117593697890 | 9370 | 9480 | 9490 | 9350 | 57094 |
| 355 | 20231121 | 151200 | 117056570010 | 9480 | 9500 | 9500 | 9480 | 6176 |
| 356 | 20231121 | 151100 | 116997970120 | 9500 | 9500 | 9500 | 9480 | 5728 |
| 357 | 20231121 | 151000 | 116943622990 | 9500 | 9470 | 9500 | 9460 | 3903 |
| 358 | 20231121 | 150900 | 116906636320 | 9480 | 9480 | 9510 | 9460 | 10396 |
| 359 | 20231121 | 150800 | 116808186880 | 9470 | 9530 | 9530 | 9460 | 23166 |
| 360 | 20231121 | 150700 | 116588293400 | 9520 | 9520 | 9540 | 9520 | 10809 |
| 361 | 20231121 | 150600 | 116485266730 | 9520 | 9510 | 9540 | 9490 | 11045 |
| 362 | 20231121 | 150500 | 116380233080 | 9510 | 9500 | 9520 | 9490 | 6802 |
| 363 | 20231121 | 150400 | 116315615780 | 9500 | 9540 | 9540 | 9500 | 20280 |
| 364 | 20231121 | 150300 | 116122793640 | 9540 | 9530 | 9550 | 9510 | 11655 |
| 365 | 20231121 | 150200 | 116011669930 | 9530 | 9540 | 9550 | 9510 | 13460 |
| 366 | 20231121 | 150100 | 115883354250 | 9540 | 9470 | 9570 | 9470 | 34191 |
| 367 | 20231121 | 150000 | 115557741690 | 9460 | 9450 | 9460 | 9430 | 5246 |
| 368 | 20231121 | 145900 | 115508195830 | 9450 | 9460 | 9480 | 9450 | 6565 |
| 369 | 20231121 | 145800 | 115446057090 | 9450 | 9420 | 9460 | 9410 | 5612 |
| 370 | 20231121 | 145700 | 115393174660 | 9420 | 9490 | 9500 | 9420 | 16149 |
| 371 | 20231121 | 145600 | 115240311000 | 9490 | 9400 | 9490 | 9390 | 24878 |
| 372 | 20231121 | 145500 | 115005465070 | 9390 | 9410 | 9420 | 9360 | 38131 |
| 373 | 20231121 | 145400 | 114647837280 | 9400 | 9410 | 9420 | 9380 | 27263 |
| 374 | 20231121 | 145300 | 114391484350 | 9410 | 9580 | 9580 | 9380 | 95776 |
| 375 | 20231121 | 145200 | 113485789710 | 9580 | 9600 | 9620 | 9580 | 14745 |
| 376 | 20231121 | 145100 | 113344272570 | 9610 | 9600 | 9620 | 9580 | 8390 |
| 377 | 20231121 | 145000 | 113263690490 | 9600 | 9550 | 9620 | 9550 | 13292 |
| 378 | 20231121 | 144900 | 113136352660 | 9560 | 9610 | 9620 | 9540 | 41697 |
| 379 | 20231121 | 144800 | 112737367640 | 9620 | 9650 | 9660 | 9600 | 20162 |
| 380 | 20231121 | 144700 | 112543127090 | 9660 | 9600 | 9660 | 9600 | 25208 |
| 381 | 20231121 | 144600 | 112300498960 | 9610 | 9670 | 9740 | 9600 | 39268 |
| 382 | 20231121 | 144500 | 111920726440 | 9670 | 9720 | 9730 | 9670 | 24085 |
| 383 | 20231121 | 144400 | 111687266590 | 9730 | 9750 | 9760 | 9700 | 18931 |
| 384 | 20231121 | 144300 | 111503104470 | 9760 | 9790 | 9790 | 9680 | 50619 |
| 385 | 20231121 | 144200 | 111011057280 | 9790 | 9820 | 9830 | 9690 | 68067 |
| 386 | 20231121 | 144100 | 110345496990 | 9810 | 9750 | 9840 | 9740 | 114434 |
| 387 | 20231121 | 144000 | 109224164390 | 9730 | 9620 | 9750 | 9610 | 60440 |
| 388 | 20231121 | 143900 | 108638511310 | 9620 | 9630 | 9640 | 9580 | 30119 |
| 389 | 20231121 | 143800 | 108349168840 | 9630 | 9620 | 9640 | 9590 | 15518 |
| 390 | 20231121 | 143700 | 108199982840 | 9620 | 9640 | 9650 | 9580 | 20788 |
| 391 | 20231121 | 143600 | 108000184760 | 9640 | 9570 | 9650 | 9570 | 16739 |
| 392 | 20231121 | 143500 | 107839057570 | 9570 | 9560 | 9600 | 9550 | 10707 |
| 393 | 20231121 | 143400 | 107736563710 | 9550 | 9600 | 9600 | 9540 | 26406 |
| 394 | 20231121 | 143300 | 107484383030 | 9570 | 9530 | 9630 | 9530 | 29320 |
| 395 | 20231121 | 143200 | 107203232610 | 9550 | 9550 | 9580 | 9530 | 16747 |
| 396 | 20231121 | 143100 | 107043220380 | 9540 | 9530 | 9590 | 9520 | 36988 |
| 397 | 20231121 | 143000 | 106689719080 | 9530 | 9540 | 9600 | 9500 | 72333 |
| 398 | 20231121 | 142900 | 105999126990 | 9540 | 9670 | 9670 | 9490 | 138654 |
| 399 | 20231121 | 142800 | 104673127760 | 9660 | 9680 | 9760 | 9630 | 68364 |
| 400 | 20231121 | 142700 | 104011012440 | 9670 | 9790 | 9820 | 9670 | 54167 |
| 401 | 20231121 | 142600 | 103483651140 | 9790 | 9820 | 9880 | 9720 | 76112 |
| 402 | 20231121 | 142500 | 102738688730 | 9820 | 9870 | 9870 | 9780 | 65027 |
| 403 | 20231121 | 142400 | 102099753470 | 9870 | 9910 | 9970 | 9870 | 49056 |
| 404 | 20231121 | 142300 | 101612543970 | 9920 | 9890 | 9970 | 9850 | 54197 |
| 405 | 20231121 | 142200 | 101074371670 | 9870 | 9790 | 9960 | 9750 | 83891 |
| 406 | 20231121 | 142100 | 100246611850 | 9780 | 9840 | 9850 | 9710 | 76401 |
| 407 | 20231121 | 142000 | 99499029380 | 9830 | 9910 | 9910 | 9750 | 110588 |
| 408 | 20231121 | 141900 | 98412635120 | 9900 | 9910 | 9990 | 9900 | 25181 |
| 409 | 20231121 | 141800 | 98162564930 | 9900 | 9960 | 10040 | 9880 | 62175 |
| 410 | 20231121 | 141700 | 97543634200 | 9950 | 10000 | 10010 | 9890 | 80503 |
| 411 | 20231121 | 141600 | 96742706170 | 10010 | 10030 | 10030 | 9960 | 43186 |
| 412 | 20231121 | 141500 | 96311153750 | 10030 | 10010 | 10100 | 9960 | 107461 |
| 413 | 20231121 | 141400 | 95232655130 | 9990 | 10060 | 10070 | 9930 | 214142 |
| 414 | 20231121 | 141300 | 93084980440 | 10170 | 10170 | 10170 | 10170 | 0 |
| 415 | 20231121 | 141200 | 93084980440 | 10170 | 10170 | 10170 | 10170 | 0 |
| 416 | 20231121 | 141100 | 93084980440 | 10170 | 9910 | 10170 | 9870 | 371221 |
| 417 | 20231121 | 141000 | 89374609680 | 9890 | 9800 | 9920 | 9750 | 250644 |
| 418 | 20231121 | 140900 | 86912767330 | 9790 | 9650 | 9800 | 9620 | 248981 |
| 419 | 20231121 | 140800 | 84490783510 | 9640 | 9490 | 9700 | 9480 | 215744 |
| 420 | 20231121 | 140700 | 82418131420 | 9470 | 9390 | 9490 | 9380 | 53494 |
| 421 | 20231121 | 140600 | 81913727300 | 9380 | 9370 | 9390 | 9360 | 2522 |
| 422 | 20231121 | 140500 | 81890072760 | 9370 | 9360 | 9370 | 9350 | 2493 |
| 423 | 20231121 | 140400 | 81866750520 | 9380 | 9390 | 9390 | 9360 | 4774 |
| 424 | 20231121 | 140300 | 81821985660 | 9380 | 9350 | 9390 | 9330 | 8654 |
| 425 | 20231121 | 140200 | 81740853270 | 9360 | 9290 | 9360 | 9290 | 5549 |
| 426 | 20231121 | 140100 | 81689165230 | 9290 | 9300 | 9300 | 9280 | 423 |
| 427 | 20231121 | 140000 | 81685235380 | 9300 | 9270 | 9300 | 9260 | 4271 |
| 428 | 20231121 | 135900 | 81645596820 | 9260 | 9300 | 9300 | 9250 | 11208 |
| 429 | 20231121 | 135800 | 81541770980 | 9290 | 9310 | 9330 | 9290 | 6016 |
| 430 | 20231121 | 135700 | 81485828780 | 9330 | 9320 | 9330 | 9310 | 2105 |
| 431 | 20231121 | 135600 | 81466215640 | 9330 | 9310 | 9330 | 9310 | 3263 |
| 432 | 20231121 | 135500 | 81435814760 | 9310 | 9300 | 9310 | 9300 | 7222 |
| 433 | 20231121 | 135400 | 81368641270 | 9300 | 9340 | 9340 | 9300 | 7806 |
| 434 | 20231121 | 135300 | 81295887680 | 9340 | 9350 | 9360 | 9330 | 2230 |
| 435 | 20231121 | 135200 | 81275060460 | 9340 | 9350 | 9350 | 9340 | 10092 |
| 436 | 20231121 | 135100 | 81180798290 | 9350 | 9350 | 9360 | 9350 | 1670 |
| 437 | 20231121 | 135000 | 81165181740 | 9350 | 9360 | 9360 | 9350 | 1792 |
| 438 | 20231121 | 134900 | 81148422330 | 9350 | 9350 | 9360 | 9350 | 1746 |
| 439 | 20231121 | 134800 | 81132096440 | 9360 | 9350 | 9360 | 9340 | 1281 |
| 440 | 20231121 | 134700 | 81120126050 | 9350 | 9360 | 9360 | 9340 | 1300 |
| 441 | 20231121 | 134600 | 81107969660 | 9360 | 9350 | 9360 | 9340 | 1259 |
| 442 | 20231121 | 134500 | 81096195650 | 9350 | 9380 | 9380 | 9350 | 2468 |
| 443 | 20231121 | 134400 | 81073113780 | 9350 | 9360 | 9370 | 9350 | 2584 |
| 444 | 20231121 | 134300 | 81048936000 | 9360 | 9360 | 9360 | 9350 | 2471 |
| 445 | 20231121 | 134200 | 81025825660 | 9360 | 9360 | 9380 | 9350 | 3992 |
| 446 | 20231121 | 134100 | 80988429250 | 9360 | 9340 | 9390 | 9330 | 2250 |
| 447 | 20231121 | 134000 | 80967396550 | 9330 | 9330 | 9380 | 9330 | 1254 |
| 448 | 20231121 | 133900 | 80955675850 | 9320 | 9340 | 9380 | 9320 | 5809 |
| 449 | 20231121 | 133800 | 80901403970 | 9340 | 9380 | 9380 | 9330 | 6481 |
| 450 | 20231121 | 133700 | 80840738350 | 9390 | 9400 | 9400 | 9390 | 1356 |
| 451 | 20231121 | 133600 | 80828002410 | 9400 | 9410 | 9410 | 9390 | 3276 |
| 452 | 20231121 | 133500 | 80797225780 | 9400 | 9430 | 9440 | 9400 | 5631 |
| 453 | 20231121 | 133400 | 80744222850 | 9440 | 9440 | 9450 | 9410 | 8347 |
| 454 | 20231121 | 133300 | 80665434830 | 9440 | 9370 | 9450 | 9360 | 12740 |
| 455 | 20231121 | 133200 | 80545614630 | 9380 | 9340 | 9380 | 9330 | 2849 |
| 456 | 20231121 | 133100 | 80518973010 | 9350 | 9320 | 9350 | 9310 | 5582 |
| 457 | 20231121 | 133000 | 80466950490 | 9320 | 9320 | 9330 | 9310 | 2871 |
| 458 | 20231121 | 132900 | 80440200290 | 9310 | 9310 | 9330 | 9310 | 5815 |
| 459 | 20231121 | 132800 | 80386028940 | 9310 | 9350 | 9350 | 9300 | 21849 |
| 460 | 20231121 | 132700 | 80182177680 | 9350 | 9380 | 9380 | 9350 | 7677 |
| 461 | 20231121 | 132600 | 80110343870 | 9380 | 9380 | 9390 | 9360 | 6623 |
| 462 | 20231121 | 132500 | 80048277660 | 9380 | 9390 | 9400 | 9380 | 5609 |
| 463 | 20231121 | 132400 | 79995614480 | 9390 | 9420 | 9420 | 9390 | 5535 |
| 464 | 20231121 | 132300 | 79943555060 | 9420 | 9380 | 9420 | 9380 | 4630 |
| 465 | 20231121 | 132200 | 79900071430 | 9380 | 9370 | 9410 | 9370 | 6289 |
| 466 | 20231121 | 132100 | 79841022620 | 9370 | 9390 | 9400 | 9360 | 7158 |
| 467 | 20231121 | 132000 | 79773941420 | 9390 | 9400 | 9440 | 9380 | 13440 |
| 468 | 20231121 | 131900 | 79647625950 | 9400 | 9530 | 9530 | 9400 | 15862 |
| 469 | 20231121 | 131800 | 79497392120 | 9530 | 9430 | 9530 | 9430 | 45568 |
| 470 | 20231121 | 131700 | 79064619390 | 9440 | 9410 | 9440 | 9400 | 11534 |
| 471 | 20231121 | 131600 | 78956062540 | 9410 | 9390 | 9430 | 9380 | 4193 |
| 472 | 20231121 | 131500 | 78916629900 | 9390 | 9360 | 9420 | 9360 | 3561 |
| 473 | 20231121 | 131400 | 78883192620 | 9370 | 9380 | 9390 | 9350 | 13641 |
| 474 | 20231121 | 131300 | 78755395940 | 9380 | 9410 | 9410 | 9380 | 17768 |
| 475 | 20231121 | 131200 | 78588564310 | 9410 | 9430 | 9430 | 9400 | 7786 |
| 476 | 20231121 | 131100 | 78515269530 | 9420 | 9430 | 9450 | 9420 | 7144 |
| 477 | 20231121 | 131000 | 78447904640 | 9430 | 9440 | 9440 | 9420 | 7145 |
| 478 | 20231121 | 130900 | 78380549500 | 9440 | 9460 | 9460 | 9430 | 11839 |
| 479 | 20231121 | 130800 | 78268726590 | 9450 | 9410 | 9450 | 9410 | 7635 |
| 480 | 20231121 | 130700 | 78196714900 | 9410 | 9430 | 9440 | 9390 | 16508 |
| 481 | 20231121 | 130600 | 78041338810 | 9430 | 9500 | 9510 | 9430 | 18243 |
| 482 | 20231121 | 130500 | 77868502740 | 9500 | 9500 | 9540 | 9480 | 39832 |
| 483 | 20231121 | 130400 | 77489506530 | 9500 | 9490 | 9520 | 9410 | 38668 |
| 484 | 20231121 | 130300 | 77122696000 | 9490 | 9430 | 9490 | 9380 | 29941 |
| 485 | 20231121 | 130200 | 76840832790 | 9430 | 9480 | 9500 | 9430 | 14341 |
| 486 | 20231121 | 130100 | 76705172600 | 9470 | 9450 | 9480 | 9420 | 28781 |
| 487 | 20231121 | 130000 | 76433159290 | 9450 | 9460 | 9550 | 9450 | 68684 |
| 488 | 20231121 | 125900 | 75779498540 | 9470 | 9410 | 9540 | 9390 | 70417 |
| 489 | 20231121 | 125800 | 75111242190 | 9410 | 9370 | 9470 | 9370 | 52487 |
| 490 | 20231121 | 125700 | 74616841270 | 9380 | 9340 | 9380 | 9320 | 23902 |
| 491 | 20231121 | 125600 | 74393361900 | 9340 | 9250 | 9340 | 9250 | 16002 |
| 492 | 20231121 | 125500 | 74244303100 | 9270 | 9280 | 9280 | 9250 | 4558 |
| 493 | 20231121 | 125400 | 74202059720 | 9270 | 9310 | 9320 | 9250 | 14121 |
| 494 | 20231121 | 125300 | 74070693390 | 9320 | 9220 | 9330 | 9220 | 17479 |
| 495 | 20231121 | 125200 | 73908603350 | 9230 | 9240 | 9240 | 9220 | 2783 |
| 496 | 20231121 | 125100 | 73882910740 | 9240 | 9220 | 9240 | 9210 | 5043 |
| 497 | 20231121 | 125000 | 73836358880 | 9220 | 9210 | 9230 | 9210 | 3744 |
| 498 | 20231121 | 124900 | 73801836070 | 9200 | 9180 | 9200 | 9180 | 608 |
| 499 | 20231121 | 124800 | 73796246080 | 9180 | 9200 | 9200 | 9180 | 1528 |
| 500 | 20231121 | 124700 | 73782189670 | 9200 | 9200 | 9210 | 9180 | 3748 |
| 501 | 20231121 | 124600 | 73747724130 | 9200 | 9200 | 9200 | 9190 | 1739 |
| 502 | 20231121 | 124500 | 73731732960 | 9200 | 9200 | 9200 | 9160 | 3242 |
| 503 | 20231121 | 124400 | 73701980700 | 9190 | 9190 | 9190 | 9180 | 2575 |
| 504 | 20231121 | 124300 | 73678336790 | 9190 | 9190 | 9200 | 9190 | 879 |
| 505 | 20231121 | 124200 | 73670255200 | 9200 | 9180 | 9200 | 9170 | 1401 |
| 506 | 20231121 | 124100 | 73657380390 | 9190 | 9180 | 9190 | 9160 | 1243 |
| 507 | 20231121 | 124000 | 73645976140 | 9190 | 9170 | 9190 | 9160 | 2089 |
| 508 | 20231121 | 123900 | 73626804290 | 9160 | 9160 | 9170 | 9160 | 1294 |
| 509 | 20231121 | 123800 | 73614944810 | 9160 | 9150 | 9170 | 9140 | 2253 |
| 510 | 20231121 | 123700 | 73594309240 | 9150 | 9110 | 9170 | 9100 | 3724 |
| 511 | 20231121 | 123600 | 73560321030 | 9110 | 9140 | 9140 | 9100 | 9360 |
| 512 | 20231121 | 123500 | 73474956680 | 9140 | 9160 | 9160 | 9140 | 2228 |
| 513 | 20231121 | 123400 | 73454574710 | 9170 | 9150 | 9170 | 9140 | 1238 |
| 514 | 20231121 | 123300 | 73443245530 | 9150 | 9180 | 9180 | 9150 | 3721 |
| 515 | 20231121 | 123200 | 73409146470 | 9180 | 9190 | 9200 | 9180 | 1275 |
| 516 | 20231121 | 123100 | 73397437590 | 9190 | 9190 | 9200 | 9180 | 1341 |
| 517 | 20231121 | 123000 | 73385113620 | 9190 | 9230 | 9230 | 9180 | 4691 |
| 518 | 20231121 | 122900 | 73341942930 | 9220 | 9180 | 9230 | 9180 | 3892 |
| 519 | 20231121 | 122800 | 73306115450 | 9190 | 9190 | 9200 | 9170 | 2408 |
| 520 | 20231121 | 122700 | 73284003010 | 9190 | 9190 | 9200 | 9160 | 2151 |
| 521 | 20231121 | 122600 | 73264254450 | 9190 | 9170 | 9200 | 9170 | 2256 |
| 522 | 20231121 | 122500 | 73243543410 | 9160 | 9160 | 9230 | 9160 | 2578 |
| 523 | 20231121 | 122400 | 73219866280 | 9170 | 9130 | 9180 | 9100 | 23866 |
| 524 | 20231121 | 122300 | 73002302660 | 9120 | 9190 | 9200 | 9120 | 15541 |
| 525 | 20231121 | 122200 | 72860091780 | 9200 | 9170 | 9200 | 9160 | 5001 |
| 526 | 20231121 | 122100 | 72814196620 | 9170 | 9210 | 9210 | 9170 | 6973 |
| 527 | 20231121 | 122000 | 72750177250 | 9210 | 9160 | 9210 | 9150 | 7587 |
| 528 | 20231121 | 121900 | 72680583380 | 9160 | 9270 | 9270 | 9150 | 47826 |
| 529 | 20231121 | 121800 | 72240538420 | 9270 | 9280 | 9310 | 9270 | 7382 |
| 530 | 20231121 | 121700 | 72172008770 | 9300 | 9300 | 9300 | 9270 | 13331 |
| 531 | 20231121 | 121600 | 72048233940 | 9300 | 9320 | 9340 | 9290 | 19254 |
| 532 | 20231121 | 121500 | 71869076680 | 9330 | 9320 | 9330 | 9310 | 1601 |
| 533 | 20231121 | 121400 | 71854147580 | 9320 | 9290 | 9340 | 9290 | 3340 |
| 534 | 20231121 | 121300 | 71823051850 | 9290 | 9330 | 9330 | 9290 | 3246 |
| 535 | 20231121 | 121200 | 71792876340 | 9330 | 9290 | 9360 | 9290 | 6845 |
| 536 | 20231121 | 121100 | 71728932900 | 9280 | 9310 | 9330 | 9280 | 7097 |
| 537 | 20231121 | 121000 | 71662923570 | 9330 | 9310 | 9330 | 9250 | 17682 |
| 538 | 20231121 | 120900 | 71499035320 | 9300 | 9330 | 9330 | 9300 | 5217 |
| 539 | 20231121 | 120800 | 71450481190 | 9300 | 9320 | 9360 | 9260 | 18005 |
| 540 | 20231121 | 120700 | 71283118270 | 9340 | 9310 | 9350 | 9300 | 7639 |
| 541 | 20231121 | 120600 | 71211945340 | 9310 | 9310 | 9450 | 9280 | 33054 |
| 542 | 20231121 | 120500 | 70902360240 | 9290 | 9390 | 9390 | 9250 | 56059 |
| 543 | 20231121 | 120400 | 70380845450 | 9370 | 9520 | 9530 | 9370 | 48356 |
| 544 | 20231121 | 120300 | 69924342730 | 9490 | 9560 | 9620 | 9480 | 126013 |
| 545 | 20231121 | 120200 | 68719008060 | 9560 | 9410 | 9590 | 9400 | 186412 |
| 546 | 20231121 | 120100 | 66945449630 | 9400 | 9350 | 9430 | 9350 | 31874 |
| 547 | 20231121 | 120000 | 66645937590 | 9340 | 9280 | 9350 | 9280 | 15077 |
| 548 | 20231121 | 115900 | 66505390310 | 9290 | 9240 | 9290 | 9230 | 4071 |
| 549 | 20231121 | 115800 | 66467683630 | 9230 | 9210 | 9240 | 9200 | 3117 |
| 550 | 20231121 | 115700 | 66438947090 | 9220 | 9200 | 9240 | 9190 | 2809 |
| 551 | 20231121 | 115600 | 66413100500 | 9200 | 9210 | 9210 | 9190 | 2415 |
| 552 | 20231121 | 115500 | 66390904630 | 9190 | 9200 | 9210 | 9170 | 3768 |
| 553 | 20231121 | 115400 | 66356299320 | 9200 | 9230 | 9240 | 9200 | 7608 |
| 554 | 20231121 | 115300 | 66286206460 | 9260 | 9240 | 9270 | 9230 | 2282 |
| 555 | 20231121 | 115200 | 66265135260 | 9250 | 9260 | 9260 | 9240 | 943 |
| 556 | 20231121 | 115100 | 66256416750 | 9250 | 9290 | 9290 | 9250 | 997 |
| 557 | 20231121 | 115000 | 66247174310 | 9290 | 9280 | 9290 | 9270 | 1733 |
| 558 | 20231121 | 114900 | 66231092510 | 9290 | 9270 | 9300 | 9270 | 6614 |
| 559 | 20231121 | 114800 | 66169708810 | 9270 | 9280 | 9280 | 9260 | 1809 |
| 560 | 20231121 | 114700 | 66152930370 | 9280 | 9270 | 9290 | 9270 | 2208 |
| 561 | 20231121 | 114600 | 66132440520 | 9270 | 9250 | 9270 | 9250 | 1637 |
| 562 | 20231121 | 114500 | 66117279730 | 9240 | 9220 | 9240 | 9220 | 376 |
| 563 | 20231121 | 114400 | 66113808370 | 9220 | 9210 | 9220 | 9200 | 3334 |
| 564 | 20231121 | 114300 | 66083107240 | 9200 | 9170 | 9200 | 9170 | 1724 |
| 565 | 20231121 | 114200 | 66067262100 | 9170 | 9210 | 9220 | 9170 | 9102 |
| 566 | 20231121 | 114100 | 65983586940 | 9210 | 9210 | 9220 | 9210 | 2040 |
| 567 | 20231121 | 114000 | 65964796370 | 9210 | 9210 | 9240 | 9210 | 938 |
| 568 | 20231121 | 113900 | 65956145330 | 9210 | 9240 | 9240 | 9200 | 4783 |
| 569 | 20231121 | 113800 | 65912066470 | 9240 | 9210 | 9250 | 9200 | 1700 |
| 570 | 20231121 | 113700 | 65896399240 | 9200 | 9220 | 9220 | 9200 | 1959 |
| 571 | 20231121 | 113600 | 65878372550 | 9220 | 9220 | 9220 | 9180 | 10271 |
| 572 | 20231121 | 113500 | 65783927820 | 9220 | 9250 | 9250 | 9210 | 9263 |
| 573 | 20231121 | 113400 | 65698485820 | 9240 | 9270 | 9270 | 9240 | 5769 |
| 574 | 20231121 | 113300 | 65645108550 | 9270 | 9270 | 9270 | 9250 | 6676 |
| 575 | 20231121 | 113200 | 65583306170 | 9270 | 9290 | 9290 | 9260 | 4991 |
| 576 | 20231121 | 113100 | 65537034990 | 9290 | 9270 | 9300 | 9270 | 703 |
| 577 | 20231121 | 113000 | 65530508510 | 9280 | 9300 | 9320 | 9270 | 4405 |
| 578 | 20231121 | 112900 | 65489570370 | 9300 | 9270 | 9300 | 9270 | 2958 |
| 579 | 20231121 | 112800 | 65462112950 | 9260 | 9260 | 9260 | 9250 | 1547 |
| 580 | 20231121 | 112700 | 65447797670 | 9260 | 9220 | 9280 | 9210 | 1842 |
| 581 | 20231121 | 112600 | 65430809720 | 9220 | 9250 | 9250 | 9210 | 11065 |
| 582 | 20231121 | 112500 | 65328755640 | 9250 | 9300 | 9300 | 9230 | 22196 |
| 583 | 20231121 | 112400 | 65123295830 | 9300 | 9320 | 9340 | 9290 | 6575 |
| 584 | 20231121 | 112300 | 65062133470 | 9310 | 9350 | 9370 | 9280 | 21059 |
| 585 | 20231121 | 112200 | 64865915540 | 9350 | 9420 | 9450 | 9330 | 49310 |
| 586 | 20231121 | 112100 | 64402431470 | 9410 | 9330 | 9410 | 9320 | 64995 |
| 587 | 20231121 | 112000 | 63792954940 | 9320 | 9290 | 9340 | 9270 | 28778 |
| 588 | 20231121 | 111900 | 63524649850 | 9270 | 9270 | 9290 | 9250 | 5403 |
| 589 | 20231121 | 111800 | 63474574040 | 9260 | 9260 | 9280 | 9230 | 5682 |
| 590 | 20231121 | 111700 | 63422005330 | 9240 | 9270 | 9290 | 9230 | 3838 |
| 591 | 20231121 | 111600 | 63386476310 | 9290 | 9290 | 9300 | 9240 | 25092 |
| 592 | 20231121 | 111500 | 63153912700 | 9290 | 9290 | 9300 | 9250 | 19279 |
| 593 | 20231121 | 111400 | 62974834520 | 9290 | 9220 | 9290 | 9210 | 11481 |
| 594 | 20231121 | 111300 | 62868562050 | 9220 | 9230 | 9280 | 9220 | 6962 |
| 595 | 20231121 | 111200 | 62804204390 | 9230 | 9240 | 9260 | 9200 | 9000 |
| 596 | 20231121 | 111100 | 62721046720 | 9240 | 9190 | 9240 | 9170 | 6882 |
| 597 | 20231121 | 111000 | 62657719610 | 9190 | 9160 | 9190 | 9150 | 3296 |
| 598 | 20231121 | 110900 | 62627483200 | 9160 | 9150 | 9180 | 9150 | 1766 |
| 599 | 20231121 | 110800 | 62611309260 | 9180 | 9170 | 9180 | 9150 | 622 |
| 600 | 20231121 | 110700 | 62605611820 | 9160 | 9190 | 9200 | 9150 | 13832 |
| 601 | 20231121 | 110600 | 62478894280 | 9200 | 9160 | 9200 | 9160 | 2895 |
| 602 | 20231121 | 110500 | 62452296120 | 9180 | 9170 | 9180 | 9150 | 2365 |
| 603 | 20231121 | 110400 | 62430628560 | 9170 | 9140 | 9170 | 9140 | 5792 |
| 604 | 20231121 | 110300 | 62377677510 | 9140 | 9140 | 9140 | 9130 | 7054 |
| 605 | 20231121 | 110200 | 62313248880 | 9140 | 9150 | 9150 | 9120 | 2545 |
| 606 | 20231121 | 110100 | 62290004220 | 9140 | 9150 | 9160 | 9130 | 5504 |
| 607 | 20231121 | 110000 | 62239646960 | 9170 | 9180 | 9190 | 9150 | 3461 |
| 608 | 20231121 | 105900 | 62207907150 | 9180 | 9190 | 9210 | 9180 | 985 |
| 609 | 20231121 | 105800 | 62198863260 | 9190 | 9220 | 9220 | 9190 | 2953 |
| 610 | 20231121 | 105700 | 62171707090 | 9220 | 9170 | 9250 | 9150 | 6327 |
| 611 | 20231121 | 105600 | 62113556900 | 9180 | 9160 | 9200 | 9150 | 4689 |
| 612 | 20231121 | 105500 | 62070593720 | 9160 | 9170 | 9180 | 9150 | 3054 |
| 613 | 20231121 | 105400 | 62042621430 | 9150 | 9220 | 9220 | 9100 | 21305 |
| 614 | 20231121 | 105300 | 61847636610 | 9210 | 9220 | 9220 | 9200 | 9651 |
| 615 | 20231121 | 105200 | 61758726340 | 9240 | 9240 | 9250 | 9220 | 3842 |
| 616 | 20231121 | 105100 | 61723263310 | 9240 | 9260 | 9260 | 9240 | 5135 |
| 617 | 20231121 | 105000 | 61675777090 | 9260 | 9260 | 9270 | 9260 | 1574 |
| 618 | 20231121 | 104900 | 61661199400 | 9270 | 9270 | 9280 | 9250 | 7589 |
| 619 | 20231121 | 104800 | 61590904340 | 9260 | 9270 | 9270 | 9250 | 3393 |
| 620 | 20231121 | 104700 | 61559479800 | 9270 | 9280 | 9290 | 9260 | 3440 |
| 621 | 20231121 | 104600 | 61527568890 | 9270 | 9230 | 9290 | 9230 | 7236 |
| 622 | 20231121 | 104500 | 61460533870 | 9230 | 9240 | 9250 | 9230 | 4799 |
| 623 | 20231121 | 104400 | 61416207950 | 9250 | 9230 | 9250 | 9230 | 3583 |
| 624 | 20231121 | 104300 | 61383096240 | 9230 | 9290 | 9290 | 9230 | 15205 |
| 625 | 20231121 | 104200 | 61242218070 | 9290 | 9250 | 9290 | 9240 | 18528 |
| 626 | 20231121 | 104100 | 61070567980 | 9250 | 9230 | 9250 | 9220 | 15210 |
| 627 | 20231121 | 104000 | 60929986190 | 9230 | 9200 | 9240 | 9200 | 21350 |
| 628 | 20231121 | 103900 | 60732972650 | 9190 | 9190 | 9220 | 9180 | 7405 |
| 629 | 20231121 | 103800 | 60664915000 | 9200 | 9120 | 9230 | 9120 | 28472 |
| 630 | 20231121 | 103700 | 60403332920 | 9120 | 9120 | 9130 | 9100 | 7810 |
| 631 | 20231121 | 103600 | 60332162800 | 9130 | 9120 | 9140 | 9100 | 10476 |
| 632 | 20231121 | 103500 | 60236674440 | 9110 | 9170 | 9170 | 9110 | 19841 |
| 633 | 20231121 | 103400 | 60055626140 | 9160 | 9180 | 9190 | 9150 | 10802 |
| 634 | 20231121 | 103300 | 59956642130 | 9190 | 9170 | 9210 | 9170 | 9203 |
| 635 | 20231121 | 103200 | 59871976390 | 9180 | 9190 | 9200 | 9120 | 39244 |
| 636 | 20231121 | 103100 | 59512751770 | 9200 | 9270 | 9270 | 9190 | 12196 |
| 637 | 20231121 | 103000 | 59400342770 | 9250 | 9290 | 9290 | 9200 | 47617 |
| 638 | 20231121 | 102900 | 58960832480 | 9290 | 9300 | 9300 | 9280 | 3571 |
| 639 | 20231121 | 102800 | 58927672560 | 9310 | 9350 | 9360 | 9290 | 6238 |
| 640 | 20231121 | 102700 | 58869479860 | 9350 | 9300 | 9370 | 9280 | 7546 |
| 641 | 20231121 | 102600 | 58799180740 | 9300 | 9280 | 9300 | 9280 | 5799 |
| 642 | 20231121 | 102500 | 58745340780 | 9280 | 9300 | 9300 | 9270 | 6709 |
| 643 | 20231121 | 102400 | 58683046720 | 9300 | 9330 | 9330 | 9290 | 9189 |
| 644 | 20231121 | 102300 | 58597536510 | 9330 | 9340 | 9350 | 9310 | 4871 |
| 645 | 20231121 | 102200 | 58552082590 | 9350 | 9400 | 9400 | 9350 | 10773 |
| 646 | 20231121 | 102100 | 58451097740 | 9410 | 9350 | 9410 | 9340 | 21548 |
| 647 | 20231121 | 102000 | 58249112980 | 9340 | 9330 | 9350 | 9320 | 10586 |
| 648 | 20231121 | 101900 | 58150312680 | 9320 | 9320 | 9350 | 9310 | 11993 |
| 649 | 20231121 | 101800 | 58038460830 | 9310 | 9300 | 9330 | 9300 | 2081 |
| 650 | 20231121 | 101700 | 58019096890 | 9300 | 9330 | 9340 | 9290 | 7064 |
| 651 | 20231121 | 101600 | 57953363870 | 9310 | 9370 | 9370 | 9300 | 10992 |
| 652 | 20231121 | 101500 | 57850937910 | 9370 | 9300 | 9380 | 9280 | 6556 |
| 653 | 20231121 | 101400 | 57789850670 | 9300 | 9270 | 9310 | 9250 | 19867 |
| 654 | 20231121 | 101300 | 57605813010 | 9270 | 9340 | 9340 | 9270 | 11039 |
| 655 | 20231121 | 101200 | 57503218000 | 9340 | 9310 | 9380 | 9290 | 9366 |
| 656 | 20231121 | 101100 | 57415928680 | 9290 | 9300 | 9310 | 9260 | 28143 |
| 657 | 20231121 | 101000 | 57154732020 | 9300 | 9380 | 9380 | 9300 | 19964 |
| 658 | 20231121 | 100900 | 56968652070 | 9380 | 9420 | 9420 | 9340 | 19613 |
| 659 | 20231121 | 100800 | 56784475330 | 9430 | 9400 | 9430 | 9400 | 16421 |
| 660 | 20231121 | 100700 | 56629862780 | 9410 | 9370 | 9410 | 9350 | 13028 |
| 661 | 20231121 | 100600 | 56507687680 | 9370 | 9340 | 9370 | 9300 | 29007 |
| 662 | 20231121 | 100500 | 56237447920 | 9330 | 9370 | 9380 | 9330 | 18673 |
| 663 | 20231121 | 100400 | 56062760730 | 9370 | 9380 | 9400 | 9340 | 23376 |
| 664 | 20231121 | 100300 | 55843777670 | 9390 | 9410 | 9430 | 9350 | 32390 |
| 665 | 20231121 | 100200 | 55539728260 | 9400 | 9400 | 9410 | 9370 | 15343 |
| 666 | 20231121 | 100100 | 55395699270 | 9390 | 9370 | 9420 | 9340 | 44302 |
| 667 | 20231121 | 100000 | 54979771140 | 9360 | 9440 | 9450 | 9280 | 113121 |
| 668 | 20231121 | 095900 | 53921383080 | 9440 | 9550 | 9570 | 9400 | 68675 |
| 669 | 20231121 | 095800 | 53271957160 | 9520 | 9590 | 9640 | 9500 | 61242 |
| 670 | 20231121 | 095700 | 52686738310 | 9590 | 9660 | 9670 | 9570 | 58131 |
| 671 | 20231121 | 095600 | 52128415830 | 9670 | 9640 | 9700 | 9630 | 17430 |
| 672 | 20231121 | 095500 | 51959944640 | 9640 | 9700 | 9720 | 9630 | 39309 |
| 673 | 20231121 | 095400 | 51579913740 | 9710 | 9660 | 9760 | 9660 | 52816 |
| 674 | 20231121 | 095300 | 51066521690 | 9660 | 9710 | 9710 | 9630 | 55193 |
| 675 | 20231121 | 095200 | 50532649860 | 9700 | 9780 | 9790 | 9690 | 37057 |
| 676 | 20231121 | 095100 | 50172234570 | 9780 | 9800 | 9810 | 9700 | 92899 |
| 677 | 20231121 | 095000 | 49266946590 | 9800 | 9810 | 9820 | 9730 | 113211 |
| 678 | 20231121 | 094900 | 48158963530 | 9820 | 9630 | 9850 | 9610 | 251492 |
| 679 | 20231121 | 094800 | 45701880230 | 9620 | 9600 | 9680 | 9480 | 112621 |
| 680 | 20231121 | 094700 | 44625180140 | 9600 | 9770 | 9770 | 9600 | 118126 |
| 681 | 20231121 | 094600 | 43481425750 | 9770 | 9650 | 9770 | 9610 | 221565 |
| 682 | 20231121 | 094500 | 41331114630 | 9680 | 9460 | 9700 | 9430 | 179691 |
| 683 | 20231121 | 094400 | 39606053230 | 9460 | 9450 | 9520 | 9410 | 65815 |
| 684 | 20231121 | 094300 | 38983276860 | 9420 | 9360 | 9500 | 9330 | 57305 |
| 685 | 20231121 | 094200 | 38444266760 | 9370 | 9380 | 9400 | 9290 | 61187 |
| 686 | 20231121 | 094100 | 37872435290 | 9390 | 9460 | 9520 | 9300 | 102275 |
| 687 | 20231121 | 094000 | 36910582870 | 9470 | 9510 | 9520 | 9400 | 73814 |
| 688 | 20231121 | 093900 | 36213098940 | 9480 | 9640 | 9640 | 9470 | 133534 |
| 689 | 20231121 | 093800 | 34937538820 | 9640 | 9560 | 9670 | 9420 | 311660 |
| 690 | 20231121 | 093700 | 31949033080 | 9560 | 9380 | 9570 | 9320 | 208123 |
| 691 | 20231121 | 093600 | 29981545790 | 9370 | 9350 | 9400 | 9240 | 77915 |
| 692 | 20231121 | 093500 | 29254111910 | 9360 | 9200 | 9390 | 9140 | 102825 |
| 693 | 20231121 | 093400 | 28299143500 | 9160 | 9190 | 9500 | 9160 | 264900 |
| 694 | 20231121 | 093300 | 25823881330 | 9180 | 9140 | 9200 | 9140 | 13473 |
| 695 | 20231121 | 093200 | 25700351490 | 9140 | 9170 | 9170 | 9120 | 10993 |
| 696 | 20231121 | 093100 | 25599832080 | 9170 | 9150 | 9200 | 9130 | 47692 |
| 697 | 20231121 | 093000 | 25162597800 | 9150 | 9130 | 9150 | 9080 | 34202 |
| 698 | 20231121 | 092900 | 24850151730 | 9130 | 9060 | 9130 | 9060 | 19204 |
| 699 | 20231121 | 092800 | 24675385690 | 9060 | 9070 | 9090 | 9060 | 4659 |
| 700 | 20231121 | 092700 | 24633091950 | 9070 | 9030 | 9080 | 9030 | 18986 |
| 701 | 20231121 | 092600 | 24461420720 | 9040 | 9090 | 9110 | 9040 | 12111 |
| 702 | 20231121 | 092500 | 24351714180 | 9080 | 9120 | 9130 | 9070 | 10638 |
| 703 | 20231121 | 092400 | 24254926610 | 9130 | 9100 | 9130 | 9090 | 10909 |
| 704 | 20231121 | 092300 | 24155638750 | 9100 | 9130 | 9140 | 9090 | 20237 |
| 705 | 20231121 | 092200 | 23971337280 | 9120 | 9100 | 9180 | 9100 | 25829 |
| 706 | 20231121 | 092100 | 23735174740 | 9120 | 9060 | 9170 | 9050 | 39148 |
| 707 | 20231121 | 092000 | 23378276080 | 9070 | 9040 | 9090 | 9010 | 23305 |
| 708 | 20231121 | 091900 | 23167620810 | 9040 | 9030 | 9070 | 8950 | 59743 |
| 709 | 20231121 | 091800 | 22629625600 | 9050 | 9140 | 9150 | 9030 | 75231 |
| 710 | 20231121 | 091700 | 21945830570 | 9140 | 9170 | 9220 | 9140 | 19075 |
| 711 | 20231121 | 091600 | 21770616730 | 9170 | 9190 | 9200 | 9130 | 26664 |
| 712 | 20231121 | 091500 | 21526240960 | 9180 | 9240 | 9250 | 9160 | 34490 |
| 713 | 20231121 | 091400 | 21208749160 | 9250 | 9140 | 9270 | 9120 | 45626 |
| 714 | 20231121 | 091300 | 20789951510 | 9130 | 9450 | 9460 | 9120 | 147243 |
| 715 | 20231121 | 091200 | 19421046420 | 9440 | 9340 | 9450 | 9280 | 99793 |
| 716 | 20231121 | 091100 | 18485888630 | 9340 | 9240 | 9350 | 9240 | 54475 |
| 717 | 20231121 | 091000 | 17979267660 | 9250 | 9310 | 9310 | 9170 | 68233 |
| 718 | 20231121 | 090900 | 17349215890 | 9300 | 9330 | 9370 | 9290 | 77145 |
| 719 | 20231121 | 090800 | 16629814490 | 9340 | 9130 | 9340 | 9100 | 90247 |
| 720 | 20231121 | 090700 | 15795215030 | 9120 | 9380 | 9400 | 9070 | 153921 |
| 721 | 20231121 | 090600 | 14375114160 | 9370 | 9390 | 9470 | 9310 | 242251 |
| 722 | 20231121 | 090500 | 12099029130 | 9390 | 9030 | 9440 | 9020 | 403274 |
| 723 | 20231121 | 090400 | 8364659190 | 9030 | 9040 | 9060 | 8950 | 149581 |
| 724 | 20231121 | 090300 | 7016717820 | 9020 | 9010 | 9060 | 8910 | 270072 |
| 725 | 20231121 | 090200 | 4590971090 | 9020 | 9250 | 9260 | 9010 | 498573 |
| 726 | 20231121 | 090100 | 0 | 8020 | 8020 | 8020 | 8020 | 0 |
| 727 | 20231121 | 090000 | 0 | 8020 | 8020 | 8020 | 8020 | 0 |