KissMeData/440320/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	214300	97552240	4690	4690	4690	4690	1624
3	20241022	214200	97552240	4690	4690	4690	4690	0
4	20241022	214100	97552240	4690	4690	4690	4690	0
5	20241022	214000	97552240	4690	4690	4690	4690	0
6	20241022	213900	97552240	4690	4690	4690	4690	0
7	20241022	213800	97552240	4690	4690	4690	4690	0
8	20241022	213700	97552240	4690	4690	4690	4690	0
9	20241022	213600	97552240	4690	4690	4690	4690	0
10	20241022	213500	97552240	4690	4690	4690	4690	0
11	20241022	213400	97552240	4690	4690	4690	4690	0
12	20241022	213300	97552240	4690	4690	4690	4690	0
13	20241022	213200	97552240	4690	4690	4690	4690	0
14	20241022	213100	97552240	4690	4690	4690	4690	0
15	20241022	213000	97552240	4690	4690	4690	4690	0
16	20241022	212900	97552240	4690	4690	4690	4690	0
17	20241022	212800	97552240	4690	4690	4690	4690	0
18	20241022	212700	97552240	4690	4690	4690	4690	0
19	20241022	212600	97552240	4690	4690	4690	4690	0
20	20241022	212500	97552240	4690	4690	4690	4690	0
21	20241022	212400	97552240	4690	4690	4690	4690	0
22	20241022	212300	97552240	4690	4690	4690	4690	0
23	20241022	212200	97552240	4690	4690	4690	4690	0
24	20241022	212100	97552240	4690	4690	4690	4690	0
25	20241022	212000	97552240	4690	4690	4690	4690	0
26	20241022	211900	97552240	4690	4690	4690	4690	0
27	20241022	211800	97552240	4690	4690	4690	4690	0
28	20241022	211700	97552240	4690	4690	4690	4690	0
29	20241022	211600	97552240	4690	4690	4690	4690	0
30	20241022	211500	97552240	4690	4690	4690	4690	0
31	20241022	211400	97552240	4690	4690	4690	4690	0
32	20241022	211300	97552240	4690	4690	4690	4690	1624
33	20241022	211200	97552240	4690	4690	4690	4690	0
34	20241022	211100	97552240	4690	4690	4690	4690	0
35	20241022	211000	97552240	4690	4690	4690	4690	0
36	20241022	210900	97552240	4690	4690	4690	4690	0
37	20241022	210800	97552240	4690	4690	4690	4690	0
38	20241022	210700	97552240	4690	4690	4690	4690	0
39	20241022	210600	97552240	4690	4690	4690	4690	0
40	20241022	210500	97552240	4690	4690	4690	4690	0
41	20241022	210400	97552240	4690	4690	4690	4690	0
42	20241022	210300	97552240	4690	4690	4690	4690	0
43	20241022	210200	97552240	4690	4690	4690	4690	0
44	20241022	210100	97552240	4690	4690	4690	4690	0
45	20241022	210000	97552240	4690	4690	4690	4690	0
46	20241022	205900	97552240	4690	4690	4690	4690	0
47	20241022	205800	97552240	4690	4690	4690	4690	0
48	20241022	205700	97552240	4690	4690	4690	4690	0
49	20241022	205600	97552240	4690	4690	4690	4690	0
50	20241022	205500	97552240	4690	4690	4690	4690	0
51	20241022	205400	97552240	4690	4690	4690	4690	0
52	20241022	205300	97552240	4690	4690	4690	4690	0
53	20241022	205200	97552240	4690	4690	4690	4690	0
54	20241022	205100	97552240	4690	4690	4690	4690	0
55	20241022	205000	97552240	4690	4690	4690	4690	0
56	20241022	204900	97552240	4690	4690	4690	4690	0
57	20241022	204800	97552240	4690	4690	4690	4690	0
58	20241022	204700	97552240	4690	4690	4690	4690	0
59	20241022	204600	97552240	4690	4690	4690	4690	0
60	20241022	204500	97552240	4690	4690	4690	4690	0
61	20241022	204400	97552240	4690	4690	4690	4690	0
62	20241022	204300	97552240	4690	4690	4690	4690	1624
63	20241022	204200	97552240	4690	4690	4690	4690	0
64	20241022	204100	97552240	4690	4690	4690	4690	0
65	20241022	204000	97552240	4690	4690	4690	4690	0
66	20241022	203900	97552240	4690	4690	4690	4690	0
67	20241022	203800	97552240	4690	4690	4690	4690	0
68	20241022	203700	97552240	4690	4690	4690	4690	0
69	20241022	203600	97552240	4690	4690	4690	4690	0
70	20241022	203500	97552240	4690	4690	4690	4690	0
71	20241022	203400	97552240	4690	4690	4690	4690	0
72	20241022	203300	97552240	4690	4690	4690	4690	0
73	20241022	203200	97552240	4690	4690	4690	4690	0
74	20241022	203100	97552240	4690	4690	4690	4690	0
75	20241022	203000	97552240	4690	4690	4690	4690	0
76	20241022	202900	97552240	4690	4690	4690	4690	0
77	20241022	202800	97552240	4690	4690	4690	4690	0
78	20241022	202700	97552240	4690	4690	4690	4690	0
79	20241022	202600	97552240	4690	4690	4690	4690	0
80	20241022	202500	97552240	4690	4690	4690	4690	0
81	20241022	202400	97552240	4690	4690	4690	4690	0
82	20241022	202300	97552240	4690	4690	4690	4690	0
83	20241022	202200	97552240	4690	4690	4690	4690	0
84	20241022	202100	97552240	4690	4690	4690	4690	0
85	20241022	202000	97552240	4690	4690	4690	4690	0
86	20241022	201900	97552240	4690	4690	4690	4690	0
87	20241022	201800	97552240	4690	4690	4690	4690	0
88	20241022	201700	97552240	4690	4690	4690	4690	0
89	20241022	201600	97552240	4690	4690	4690	4690	0
90	20241022	201500	97552240	4690	4690	4690	4690	0
91	20241022	201400	97552240	4690	4690	4690	4690	0
92	20241022	201300	97552240	4690	4690	4690	4690	1624
93	20241022	201200	97552240	4690	4690	4690	4690	0
94	20241022	201100	97552240	4690	4690	4690	4690	0
95	20241022	201000	97552240	4690	4690	4690	4690	0
96	20241022	200900	97552240	4690	4690	4690	4690	0
97	20241022	200800	97552240	4690	4690	4690	4690	0
98	20241022	200700	97552240	4690	4690	4690	4690	0
99	20241022	200600	97552240	4690	4690	4690	4690	0
100	20241022	200500	97552240	4690	4690	4690	4690	0
101	20241022	200400	97552240	4690	4690	4690	4690	0
102	20241022	200300	97552240	4690	4690	4690	4690	0
103	20241022	200200	97552240	4690	4690	4690	4690	0
104	20241022	200100	97552240	4690	4690	4690	4690	0
105	20241022	200000	97552240	4690	4690	4690	4690	0
106	20241022	195900	97552240	4690	4690	4690	4690	0
107	20241022	195800	97552240	4690	4690	4690	4690	0
108	20241022	195700	97552240	4690	4690	4690	4690	0
109	20241022	195600	97552240	4690	4690	4690	4690	0
110	20241022	195500	97552240	4690	4690	4690	4690	0
111	20241022	195400	97552240	4690	4690	4690	4690	0
112	20241022	195300	97552240	4690	4690	4690	4690	0
113	20241022	195200	97552240	4690	4690	4690	4690	0
114	20241022	195100	97552240	4690	4690	4690	4690	0
115	20241022	195000	97552240	4690	4690	4690	4690	0
116	20241022	194900	97552240	4690	4690	4690	4690	0
117	20241022	194800	97552240	4690	4690	4690	4690	0
118	20241022	194700	97552240	4690	4690	4690	4690	0
119	20241022	194600	97552240	4690	4690	4690	4690	0
120	20241022	194500	97552240	4690	4690	4690	4690	0
121	20241022	194400	97552240	4690	4690	4690	4690	0
122	20241022	194300	97552240	4690	4690	4690	4690	1624
123	20241022	194200	97552240	4690	4690	4690	4690	0
124	20241022	194100	97552240	4690	4690	4690	4690	0
125	20241022	194000	97552240	4690	4690	4690	4690	0
126	20241022	193900	97552240	4690	4690	4690	4690	0
127	20241022	193800	97552240	4690	4690	4690	4690	0
128	20241022	193700	97552240	4690	4690	4690	4690	0
129	20241022	193600	97552240	4690	4690	4690	4690	0
130	20241022	193500	97552240	4690	4690	4690	4690	0
131	20241022	193400	97552240	4690	4690	4690	4690	0
132	20241022	193300	97552240	4690	4690	4690	4690	0
133	20241022	193200	97552240	4690	4690	4690	4690	0
134	20241022	193100	97552240	4690	4690	4690	4690	0
135	20241022	193000	97552240	4690	4690	4690	4690	0
136	20241022	192900	97552240	4690	4690	4690	4690	0
137	20241022	192800	97552240	4690	4690	4690	4690	0
138	20241022	192700	97552240	4690	4690	4690	4690	0
139	20241022	192600	97552240	4690	4690	4690	4690	0
140	20241022	192500	97552240	4690	4690	4690	4690	0
141	20241022	192400	97552240	4690	4690	4690	4690	0
142	20241022	192300	97552240	4690	4690	4690	4690	0
143	20241022	192200	97552240	4690	4690	4690	4690	0
144	20241022	192100	97552240	4690	4690	4690	4690	0
145	20241022	192000	97552240	4690	4690	4690	4690	0
146	20241022	191900	97552240	4690	4690	4690	4690	0
147	20241022	191800	97552240	4690	4690	4690	4690	0
148	20241022	191700	97552240	4690	4690	4690	4690	0
149	20241022	191600	97552240	4690	4690	4690	4690	0
150	20241022	191500	97552240	4690	4690	4690	4690	0
151	20241022	191400	97552240	4690	4690	4690	4690	0
152	20241022	191300	97552240	4690	4690	4690	4690	1624
153	20241022	191200	97552240	4690	4690	4690	4690	0
154	20241022	191100	97552240	4690	4690	4690	4690	0
155	20241022	191000	97552240	4690	4690	4690	4690	0
156	20241022	190900	97552240	4690	4690	4690	4690	0
157	20241022	190800	97552240	4690	4690	4690	4690	0
158	20241022	190700	97552240	4690	4690	4690	4690	0
159	20241022	190600	97552240	4690	4690	4690	4690	0
160	20241022	190500	97552240	4690	4690	4690	4690	0
161	20241022	190400	97552240	4690	4690	4690	4690	0
162	20241022	190300	97552240	4690	4690	4690	4690	0
163	20241022	190200	97552240	4690	4690	4690	4690	0
164	20241022	190100	97552240	4690	4690	4690	4690	0
165	20241022	190000	97552240	4690	4690	4690	4690	0
166	20241022	185900	97552240	4690	4690	4690	4690	0
167	20241022	185800	97552240	4690	4690	4690	4690	0
168	20241022	185700	97552240	4690	4690	4690	4690	0
169	20241022	185600	97552240	4690	4690	4690	4690	0
170	20241022	185500	97552240	4690	4690	4690	4690	0
171	20241022	185400	97552240	4690	4690	4690	4690	0
172	20241022	185300	97552240	4690	4690	4690	4690	0
173	20241022	185200	97552240	4690	4690	4690	4690	0
174	20241022	185100	97552240	4690	4690	4690	4690	0
175	20241022	185000	97552240	4690	4690	4690	4690	0
176	20241022	184900	97552240	4690	4690	4690	4690	0
177	20241022	184800	97552240	4690	4690	4690	4690	0
178	20241022	184700	97552240	4690	4690	4690	4690	0
179	20241022	184600	97552240	4690	4690	4690	4690	0
180	20241022	184500	97552240	4690	4690	4690	4690	0
181	20241022	184400	97552240	4690	4690	4690	4690	0
182	20241022	184300	97552240	4690	4690	4690	4690	1624
183	20241022	184200	97552240	4690	4690	4690	4690	0
184	20241022	184100	97552240	4690	4690	4690	4690	0
185	20241022	184000	97552240	4690	4690	4690	4690	0
186	20241022	183900	97552240	4690	4690	4690	4690	0
187	20241022	183800	97552240	4690	4690	4690	4690	0
188	20241022	183700	97552240	4690	4690	4690	4690	0
189	20241022	183600	97552240	4690	4690	4690	4690	0
190	20241022	183500	97552240	4690	4690	4690	4690	0
191	20241022	183400	97552240	4690	4690	4690	4690	0
192	20241022	183300	97552240	4690	4690	4690	4690	0
193	20241022	183200	97552240	4690	4690	4690	4690	0
194	20241022	183100	97552240	4690	4690	4690	4690	0
195	20241022	183000	97552240	4690	4690	4690	4690	0
196	20241022	182900	97552240	4690	4690	4690	4690	0
197	20241022	182800	97552240	4690	4690	4690	4690	0
198	20241022	182700	97552240	4690	4690	4690	4690	0
199	20241022	182600	97552240	4690	4690	4690	4690	0
200	20241022	182500	97552240	4690	4690	4690	4690	0
201	20241022	182400	97552240	4690	4690	4690	4690	0
202	20241022	182300	97552240	4690	4690	4690	4690	0
203	20241022	182200	97552240	4690	4690	4690	4690	0
204	20241022	182100	97552240	4690	4690	4690	4690	0
205	20241022	182000	97552240	4690	4690	4690	4690	0
206	20241022	181900	97552240	4690	4690	4690	4690	0
207	20241022	181800	97552240	4690	4690	4690	4690	0
208	20241022	181700	97552240	4690	4690	4690	4690	0
209	20241022	181600	97552240	4690	4690	4690	4690	0
210	20241022	181500	97552240	4690	4690	4690	4690	0
211	20241022	181400	97552240	4690	4690	4690	4690	0
212	20241022	181300	97552240	4690	4690	4690	4690	1624
213	20241022	181200	97552240	4690	4690	4690	4690	0
214	20241022	181100	97552240	4690	4690	4690	4690	0
215	20241022	181000	97552240	4690	4690	4690	4690	0
216	20241022	180900	97552240	4690	4690	4690	4690	0
217	20241022	180800	97552240	4690	4690	4690	4690	0
218	20241022	180700	97552240	4690	4690	4690	4690	0
219	20241022	180600	97552240	4690	4690	4690	4690	0
220	20241022	180500	97552240	4690	4690	4690	4690	0
221	20241022	180400	97552240	4690	4690	4690	4690	0
222	20241022	180300	97552240	4690	4690	4690	4690	0
223	20241022	180200	97552240	4690	4690	4690	4690	0
224	20241022	180100	97552240	4690	4690	4690	4690	0
225	20241022	180000	97552240	4690	4690	4690	4690	0
226	20241022	175900	97552240	4690	4690	4690	4690	0
227	20241022	175800	97552240	4690	4690	4690	4690	0
228	20241022	175700	97552240	4690	4690	4690	4690	0
229	20241022	175600	97552240	4690	4690	4690	4690	0
230	20241022	175500	97552240	4690	4690	4690	4690	0
231	20241022	175400	97552240	4690	4690	4690	4690	0
232	20241022	175300	97552240	4690	4690	4690	4690	0
233	20241022	175200	97552240	4690	4690	4690	4690	0
234	20241022	175100	97552240	4690	4690	4690	4690	0
235	20241022	175000	97552240	4690	4690	4690	4690	0
236	20241022	174900	97552240	4690	4690	4690	4690	0
237	20241022	174800	97552240	4690	4690	4690	4690	0
238	20241022	174700	97552240	4690	4690	4690	4690	0
239	20241022	174600	97552240	4690	4690	4690	4690	0
240	20241022	174500	97552240	4690	4690	4690	4690	0
241	20241022	174400	97552240	4690	4690	4690	4690	0
242	20241022	174300	97552240	4690	4690	4690	4690	1624
243	20241022	174200	97552240	4690	4690	4690	4690	0
244	20241022	174100	97552240	4690	4690	4690	4690	0
245	20241022	174000	97552240	4690	4690	4690	4690	0
246	20241022	173900	97552240	4690	4690	4690	4690	0
247	20241022	173800	97552240	4690	4690	4690	4690	0
248	20241022	173700	97552240	4690	4690	4690	4690	0
249	20241022	173600	97552240	4690	4690	4690	4690	0
250	20241022	173500	97552240	4690	4690	4690	4690	0
251	20241022	173400	97552240	4690	4690	4690	4690	0
252	20241022	173300	97552240	4690	4690	4690	4690	0
253	20241022	173200	97552240	4690	4690	4690	4690	0
254	20241022	173100	97552240	4690	4690	4690	4690	0
255	20241022	173000	97552240	4690	4690	4690	4690	0
256	20241022	172900	97552240	4690	4690	4690	4690	0
257	20241022	172800	97552240	4690	4690	4690	4690	0
258	20241022	172700	97552240	4690	4690	4690	4690	0
259	20241022	172600	97552240	4690	4690	4690	4690	0
260	20241022	172500	97552240	4690	4690	4690	4690	0
261	20241022	172400	97552240	4690	4690	4690	4690	0
262	20241022	172300	97552240	4690	4690	4690	4690	0
263	20241022	172200	97552240	4690	4690	4690	4690	0
264	20241022	172100	97552240	4690	4690	4690	4690	0
265	20241022	172000	97552240	4690	4690	4690	4690	0
266	20241022	171900	97552240	4690	4690	4690	4690	0
267	20241022	171800	97552240	4690	4690	4690	4690	0
268	20241022	171700	97552240	4690	4690	4690	4690	0
269	20241022	171600	97552240	4690	4690	4690	4690	0
270	20241022	171500	97552240	4690	4690	4690	4690	0
271	20241022	171400	97552240	4690	4690	4690	4690	0
272	20241022	171300	97552240	4690	4690	4690	4690	1624
273	20241022	171200	97552240	4690	4690	4690	4690	0
274	20241022	171100	97552240	4690	4690	4690	4690	0
275	20241022	171000	97552240	4690	4690	4690	4690	0
276	20241022	170900	97552240	4690	4690	4690	4690	0
277	20241022	170800	97552240	4690	4690	4690	4690	0
278	20241022	170700	97552240	4690	4690	4690	4690	0
279	20241022	170600	97552240	4690	4690	4690	4690	0
280	20241022	170500	97552240	4690	4690	4690	4690	0
281	20241022	170400	97552240	4690	4690	4690	4690	0
282	20241022	170300	97552240	4690	4690	4690	4690	0
283	20241022	170200	97552240	4690	4690	4690	4690	0
284	20241022	170100	97552240	4690	4690	4690	4690	0
285	20241022	170000	97552240	4690	4690	4690	4690	0
286	20241022	165900	97552240	4690	4690	4690	4690	0
287	20241022	165800	97552240	4690	4690	4690	4690	0
288	20241022	165700	97552240	4690	4690	4690	4690	0
289	20241022	165600	97552240	4690	4690	4690	4690	0
290	20241022	165500	97552240	4690	4690	4690	4690	0
291	20241022	165400	97552240	4690	4690	4690	4690	0
292	20241022	165300	97552240	4690	4690	4690	4690	0
293	20241022	165200	97552240	4690	4690	4690	4690	0
294	20241022	165100	97552240	4690	4690	4690	4690	0
295	20241022	165000	97552240	4690	4690	4690	4690	0
296	20241022	164900	97552240	4690	4690	4690	4690	0
297	20241022	164800	97552240	4690	4690	4690	4690	0
298	20241022	164700	97552240	4690	4690	4690	4690	0
299	20241022	164600	97552240	4690	4690	4690	4690	0
300	20241022	164500	97552240	4690	4690	4690	4690	0
301	20241022	164400	97552240	4690	4690	4690	4690	0
302	20241022	164300	97552240	4690	4690	4690	4690	1624
303	20241022	164200	97552240	4690	4690	4690	4690	0
304	20241022	164100	97552240	4690	4690	4690	4690	0
305	20241022	164000	97552240	4690	4690	4690	4690	0
306	20241022	163900	97552240	4690	4690	4690	4690	0
307	20241022	163800	97552240	4690	4690	4690	4690	0
308	20241022	163700	97552240	4690	4690	4690	4690	0
309	20241022	163600	97552240	4690	4690	4690	4690	0
310	20241022	163500	97552240	4690	4690	4690	4690	0
311	20241022	163400	97552240	4690	4690	4690	4690	0
312	20241022	163300	97552240	4690	4690	4690	4690	0
313	20241022	163200	97552240	4690	4690	4690	4690	0
314	20241022	163100	97552240	4690	4690	4690	4690	0
315	20241022	163000	97552240	4690	4690	4690	4690	0
316	20241022	162900	97552240	4690	4690	4690	4690	0
317	20241022	162800	97552240	4690	4690	4690	4690	0
318	20241022	162700	97552240	4690	4690	4690	4690	0
319	20241022	162600	97552240	4690	4690	4690	4690	0
320	20241022	162500	97552240	4690	4690	4690	4690	0
321	20241022	162400	97552240	4690	4690	4690	4690	0
322	20241022	162300	97552240	4690	4690	4690	4690	0
323	20241022	162200	97552240	4690	4690	4690	4690	0
324	20241022	162100	97552240	4690	4690	4690	4690	0
325	20241022	162000	97552240	4690	4690	4690	4690	0
326	20241022	161900	97552240	4690	4690	4690	4690	0
327	20241022	161800	97552240	4690	4690	4690	4690	0
328	20241022	161700	97552240	4690	4690	4690	4690	0
329	20241022	161600	97552240	4690	4690	4690	4690	0
330	20241022	161500	97552240	4690	4690	4690	4690	0
331	20241022	161400	97552240	4690	4690	4690	4690	0
332	20241022	161300	97552240	4690	4690	4690	4690	1624
333	20241022	161200	97552240	4690	4690	4690	4690	0
334	20241022	161100	97552240	4690	4690	4690	4690	0
335	20241022	161000	97552240	4690	4690	4690	4690	0
336	20241022	160900	97552240	4690	4690	4690	4690	0
337	20241022	160800	97552240	4690	4690	4690	4690	0
338	20241022	160700	97552240	4690	4690	4690	4690	0
339	20241022	160600	97552240	4690	4690	4690	4690	0
340	20241022	160500	97552240	4690	4690	4690	4690	0
341	20241022	160400	97552240	4690	4690	4690	4690	0
342	20241022	160300	97552240	4690	4690	4690	4690	0
343	20241022	160200	97552240	4690	4690	4690	4690	0
344	20241022	160100	97552240	4690	4690	4690	4690	0
345	20241022	160000	97552240	4690	4690	4690	4690	0
346	20241022	155900	97552240	4690	4690	4690	4690	0
347	20241022	155800	97552240	4690	4690	4690	4690	0
348	20241022	155700	97552240	4690	4690	4690	4690	0
349	20241022	155600	97552240	4690	4690	4690	4690	0
350	20241022	155500	97552240	4690	4690	4690	4690	0
351	20241022	155400	97552240	4690	4690	4690	4690	0
352	20241022	155300	97552240	4690	4690	4690	4690	0
353	20241022	155200	97552240	4690	4690	4690	4690	0
354	20241022	155100	97552240	4690	4690	4690	4690	0
355	20241022	155000	97552240	4690	4690	4690	4690	0
356	20241022	154900	97552240	4690	4690	4690	4690	0
357	20241022	154800	97552240	4690	4690	4690	4690	0
358	20241022	154700	97552240	4690	4690	4690	4690	0
359	20241022	154600	97552240	4690	4690	4690	4690	0
360	20241022	154500	97552240	4690	4690	4690	4690	0
361	20241022	154400	97552240	4690	4690	4690	4690	0
362	20241022	154300	97552240	4690	4690	4690	4690	1624
363	20241022	154200	97552240	4690	4690	4690	4690	0
364	20241022	154100	97552240	4690	4690	4690	4690	0
365	20241022	154000	97552240	4690	4690	4690	4690	0
366	20241022	153900	97552240	4690	4690	4690	4690	0
367	20241022	153800	97552240	4690	4690	4690	4690	0
368	20241022	153700	97552240	4690	4690	4690	4690	0
369	20241022	153600	97552240	4690	4690	4690	4690	0
370	20241022	153500	97552240	4690	4690	4690	4690	0
371	20241022	153400	97552240	4690	4690	4690	4690	0
372	20241022	153300	97552240	4690	4690	4690	4690	0
373	20241022	153200	97552240	4690	4690	4690	4690	0
374	20241022	153100	97552240	4690	4690	4690	4690	0
375	20241022	153000	97552240	4690	4690	4690	4690	1624
376	20241022	152900	89935680	4670	4670	4670	4670	0
377	20241022	152800	89935680	4670	4670	4670	4670	0
378	20241022	152700	89935680	4670	4670	4670	4670	0
379	20241022	152600	89935680	4670	4670	4670	4670	0
380	20241022	152500	89935680	4670	4670	4670	4670	0
381	20241022	152400	89935680	4670	4670	4670	4670	0
382	20241022	152300	89935680	4670	4670	4670	4670	0
383	20241022	152200	89935680	4670	4670	4670	4670	0
384	20241022	152100	89935680	4670	4670	4670	4670	0
385	20241022	152000	89935680	4670	4670	4670	4670	0
386	20241022	151900	89935680	4670	4665	4670	4665	350
387	20241022	151800	88302770	4665	4665	4665	4665	200
388	20241022	151700	87369770	4670	4665	4670	4665	200
389	20241022	151600	86436355	4675	4670	4675	4670	600
390	20241022	151500	83633785	4670	4670	4670	4670	201
391	20241022	151400	82695115	4670	4665	4670	4665	500
392	20241022	151300	80361995	4670	4665	4670	4665	300
393	20241022	151200	78961245	4670	4665	4670	4665	200
394	20241022	151100	78027495	4670	4670	4670	4670	0
395	20241022	151000	78027495	4670	4670	4670	4670	1
396	20241022	150900	78022825	4670	4660	4670	4660	501
397	20241022	150800	75687285	4660	4660	4660	4660	101
398	20241022	150700	75216625	4660	4650	4660	4650	23
399	20241022	150600	75109595	4650	4645	4650	4645	30
400	20241022	150500	74970235	4645	4645	4645	4645	2
401	20241022	150400	74960945	4620	4620	4620	4620	0
402	20241022	150300	74960945	4620	4645	4645	4620	60
403	20241022	150200	74683495	4645	4645	4645	4645	0
404	20241022	150100	74683495	4645	4620	4645	4620	399
405	20241022	150000	72835715	4620	4620	4620	4620	0
406	20241022	145900	72835715	4620	4620	4620	4620	0
407	20241022	145800	72835715	4620	4620	4620	4620	1
408	20241022	145700	72831095	4610	4610	4610	4610	58
409	20241022	145600	72563715	4610	4610	4610	4610	0
410	20241022	145500	72563715	4610	4585	4610	4585	100
411	20241022	145400	72104590	4585	4585	4585	4585	70
412	20241022	145300	71783640	4585	4585	4585	4585	1
413	20241022	145200	71779055	4565	4565	4565	4560	965
414	20241022	145100	67375405	4565	4585	4585	4565	122
415	20241022	145000	66818270	4570	4575	4575	4570	82
416	20241022	144900	66443225	4595	4595	4595	4595	0
417	20241022	144800	66443225	4595	4580	4595	4575	201
418	20241022	144700	65523580	4605	4605	4605	4605	0
419	20241022	144600	65523580	4605	4605	4605	4605	0
420	20241022	144500	65523580	4605	4605	4605	4605	0
421	20241022	144400	65523580	4605	4605	4605	4605	0
422	20241022	144300	65523580	4605	4605	4605	4605	1
423	20241022	144200	65518975	4575	4575	4575	4575	0
424	20241022	144100	65518975	4575	4580	4580	4575	151
425	20241022	144000	64828030	4610	4610	4610	4610	0
426	20241022	143900	64828030	4610	4610	4610	4610	0
427	20241022	143800	64828030	4610	4610	4610	4610	0
428	20241022	143700	64828030	4610	4610	4610	4610	0
429	20241022	143600	64828030	4610	4610	4610	4610	0
430	20241022	143500	64828030	4610	4610	4610	4610	0
431	20241022	143400	64828030	4610	4610	4610	4610	0
432	20241022	143300	64828030	4610	4610	4610	4610	0
433	20241022	143200	64828030	4610	4610	4610	4610	0
434	20241022	143100	64828030	4610	4610	4610	4610	0
435	20241022	143000	64828030	4610	4610	4610	4610	0
436	20241022	142900	64828030	4610	4610	4610	4610	11
437	20241022	142800	64777320	4610	4610	4610	4610	0
438	20241022	142700	64777320	4610	4610	4610	4610	0
439	20241022	142600	64777320	4610	4610	4610	4610	0
440	20241022	142500	64777320	4610	4580	4610	4575	152
441	20241022	142400	64081835	4610	4610	4610	4610	0
442	20241022	142300	64081835	4610	4610	4610	4610	1
443	20241022	142200	64077225	4610	4610	4610	4610	1
444	20241022	142100	64072615	4575	4585	4585	4575	200
445	20241022	142000	63156925	4620	4620	4620	4620	0
446	20241022	141900	63156925	4620	4620	4620	4620	0
447	20241022	141800	63156925	4620	4620	4620	4620	0
448	20241022	141700	63156925	4620	4620	4620	4620	0
449	20241022	141600	63156925	4620	4620	4620	4620	0
450	20241022	141500	63156925	4620	4620	4620	4620	0
451	20241022	141400	63156925	4620	4620	4620	4620	0
452	20241022	141300	63156925	4620	4620	4620	4620	0
453	20241022	141200	63156925	4620	4620	4620	4620	0
454	20241022	141100	63156925	4620	4620	4620	4620	0
455	20241022	141000	63156925	4620	4620	4620	4620	0
456	20241022	140900	63156925	4620	4620	4620	4620	0
457	20241022	140800	63156925	4620	4620	4620	4620	0
458	20241022	140700	63156925	4620	4620	4620	4620	0
459	20241022	140600	63156925	4620	4620	4620	4620	0
460	20241022	140500	63156925	4620	4620	4620	4620	0
461	20241022	140400	63156925	4620	4620	4620	4620	0
462	20241022	140300	63156925	4620	4620	4620	4620	0
463	20241022	140200	63156925	4620	4620	4620	4620	0
464	20241022	140100	63156925	4620	4620	4620	4620	0
465	20241022	140000	63156925	4620	4620	4620	4620	0
466	20241022	135900	63156925	4620	4620	4620	4620	0
467	20241022	135800	63156925	4620	4620	4620	4620	0
468	20241022	135700	63156925	4620	4620	4620	4620	0
469	20241022	135600	63156925	4620	4620	4620	4620	0
470	20241022	135500	63156925	4620	4620	4620	4620	0
471	20241022	135400	63156925	4620	4620	4620	4620	0
472	20241022	135300	63156925	4620	4620	4620	4620	0
473	20241022	135200	63156925	4620	4620	4620	4620	0
474	20241022	135100	63156925	4620	4620	4620	4620	0
475	20241022	135000	63156925	4620	4620	4620	4620	0
476	20241022	134900	63156925	4620	4620	4620	4620	0
477	20241022	134800	63156925	4620	4620	4620	4620	0
478	20241022	134700	63156925	4620	4620	4620	4620	0
479	20241022	134600	63156925	4620	4620	4620	4620	0
480	20241022	134500	63156925	4620	4620	4620	4620	0
481	20241022	134400	63156925	4620	4620	4620	4620	0
482	20241022	134300	63156925	4620	4620	4620	4620	0
483	20241022	134200	63156925	4620	4620	4620	4620	0
484	20241022	134100	63156925	4620	4620	4620	4620	0
485	20241022	134000	63156925	4620	4620	4620	4620	0
486	20241022	133900	63156925	4620	4620	4620	4620	0
487	20241022	133800	63156925	4620	4615	4620	4615	2
488	20241022	133700	63147690	4585	4620	4620	4585	2
489	20241022	133600	63138485	4620	4620	4620	4620	2
490	20241022	133500	63129245	4620	4620	4620	4620	0
491	20241022	133400	63129245	4620	4620	4620	4620	0
492	20241022	133300	63129245	4620	4620	4620	4620	0
493	20241022	133200	63129245	4620	4620	4620	4620	0
494	20241022	133100	63129245	4620	4620	4620	4620	0
495	20241022	133000	63129245	4620	4620	4620	4620	0
496	20241022	132900	63129245	4620	4620	4620	4620	0
497	20241022	132800	63129245	4620	4620	4620	4620	0
498	20241022	132700	63129245	4620	4620	4620	4620	0
499	20241022	132600	63129245	4620	4620	4620	4620	0
500	20241022	132500	63129245	4620	4620	4620	4620	0
501	20241022	132400	63129245	4620	4620	4620	4620	0
502	20241022	132300	63129245	4620	4620	4620	4620	0
503	20241022	132200	63129245	4620	4620	4620	4620	0
504	20241022	132100	63129245	4620	4620	4620	4620	0
505	20241022	132000	63129245	4620	4620	4620	4620	0
506	20241022	131900	63129245	4620	4620	4620	4620	0
507	20241022	131800	63129245	4620	4620	4620	4620	0
508	20241022	131700	63129245	4620	4620	4620	4620	0
509	20241022	131600	63129245	4620	4600	4620	4580	1001
510	20241022	131500	58540065	4600	4600	4600	4600	0
511	20241022	131400	58540065	4600	4600	4600	4600	0
512	20241022	131300	58540065	4600	4600	4600	4600	34
513	20241022	131200	58383665	4630	4630	4630	4630	0
514	20241022	131100	58383665	4630	4625	4630	4625	4
515	20241022	131000	58365160	4605	4605	4605	4605	22
516	20241022	130900	58263850	4630	4630	4630	4630	4
517	20241022	130800	58245330	4635	4635	4635	4635	0
518	20241022	130700	58245330	4635	4635	4635	4635	0
519	20241022	130600	58245330	4635	4635	4635	4635	0
520	20241022	130500	58245330	4635	4635	4635	4635	0
521	20241022	130400	58245330	4635	4635	4635	4635	0
522	20241022	130300	58245330	4635	4635	4635	4635	0
523	20241022	130200	58245330	4635	4635	4635	4635	0
524	20241022	130100	58245330	4635	4635	4635	4635	0
525	20241022	130000	58245330	4635	4635	4635	4635	0
526	20241022	125900	58245330	4635	4635	4635	4635	0
527	20241022	125800	58245330	4635	4635	4635	4635	0
528	20241022	125700	58245330	4635	4635	4635	4635	1
529	20241022	125600	58240695	4630	4630	4630	4630	96
530	20241022	125500	57796215	4630	4630	4630	4630	0
531	20241022	125400	57796215	4630	4630	4630	4630	0
532	20241022	125300	57796215	4630	4630	4630	4630	0
533	20241022	125200	57796215	4630	4630	4630	4630	0
534	20241022	125100	57796215	4630	4630	4630	4630	0
535	20241022	125000	57796215	4630	4630	4630	4630	0
536	20241022	124900	57796215	4630	4630	4630	4630	0
537	20241022	124800	57796215	4630	4630	4630	4630	0
538	20241022	124700	57796215	4630	4630	4630	4630	0
539	20241022	124600	57796215	4630	4625	4630	4625	5
540	20241022	124500	57773085	4600	4610	4610	4600	597
541	20241022	124400	55025575	4610	4610	4610	4610	0
542	20241022	124300	55025575	4610	4610	4610	4610	0
543	20241022	124200	55025575	4610	4610	4610	4610	0
544	20241022	124100	55025575	4610	4610	4610	4610	1
545	20241022	124000	55020965	4645	4645	4645	4645	6
546	20241022	123900	54993095	4645	4645	4645	4645	7
547	20241022	123800	54960580	4645	4645	4645	4645	0
548	20241022	123700	54960580	4645	4645	4645	4645	0
549	20241022	123600	54960580	4645	4645	4645	4645	0
550	20241022	123500	54960580	4645	4645	4645	4645	0
551	20241022	123400	54960580	4645	4645	4645	4645	0
552	20241022	123300	54960580	4645	4645	4645	4645	0
553	20241022	123200	54960580	4645	4645	4645	4645	0
554	20241022	123100	54960580	4645	4645	4645	4645	0
555	20241022	123000	54960580	4645	4645	4645	4645	0
556	20241022	122900	54960580	4645	4645	4645	4645	0
557	20241022	122800	54960580	4645	4645	4645	4645	0
558	20241022	122700	54960580	4645	4645	4645	4645	0
559	20241022	122600	54960580	4645	4645	4645	4645	0
560	20241022	122500	54960580	4645	4645	4645	4645	0
561	20241022	122400	54960580	4645	4645	4645	4645	0
562	20241022	122300	54960580	4645	4645	4645	4645	0
563	20241022	122200	54960580	4645	4645	4645	4645	0
564	20241022	122100	54960580	4645	4645	4645	4645	0
565	20241022	122000	54960580	4645	4645	4645	4645	0
566	20241022	121900	54960580	4645	4645	4645	4645	0
567	20241022	121800	54960580	4645	4645	4645	4645	0
568	20241022	121700	54960580	4645	4645	4645	4645	0
569	20241022	121600	54960580	4645	4645	4645	4645	0
570	20241022	121500	54960580	4645	4645	4645	4645	0
571	20241022	121400	54960580	4645	4645	4645	4645	0
572	20241022	121300	54960580	4645	4645	4645	4645	0
573	20241022	121200	54960580	4645	4645	4645	4645	0
574	20241022	121100	54960580	4645	4645	4645	4645	0
575	20241022	121000	54960580	4645	4645	4645	4645	0
576	20241022	120900	54960580	4645	4645	4645	4645	1
577	20241022	120800	54955935	4610	4610	4610	4610	0
578	20241022	120700	54955935	4610	4610	4610	4610	0
579	20241022	120600	54955935	4610	4610	4610	4610	1
580	20241022	120500	54951325	4645	4645	4645	4645	0
581	20241022	120400	54951325	4645	4645	4645	4645	0
582	20241022	120300	54951325	4645	4645	4645	4645	0
583	20241022	120200	54951325	4645	4645	4645	4645	0
584	20241022	120100	54951325	4645	4645	4645	4645	0
585	20241022	120000	54951325	4645	4645	4645	4645	1
586	20241022	115900	54946680	4610	4610	4610	4610	0
587	20241022	115800	54946680	4610	4610	4610	4610	0
588	20241022	115700	54946680	4610	4610	4610	4610	1
589	20241022	115600	54942070	4645	4645	4645	4645	0
590	20241022	115500	54942070	4645	4645	4645	4645	0
591	20241022	115400	54942070	4645	4645	4645	4645	0
592	20241022	115300	54942070	4645	4645	4645	4645	0
593	20241022	115200	54942070	4645	4645	4645	4645	0
594	20241022	115100	54942070	4645	4645	4645	4645	0
595	20241022	115000	54942070	4645	4645	4645	4645	0
596	20241022	114900	54942070	4645	4645	4645	4645	0
597	20241022	114800	54942070	4645	4645	4645	4645	0
598	20241022	114700	54942070	4645	4645	4645	4645	0
599	20241022	114600	54942070	4645	4645	4645	4645	0
600	20241022	114500	54942070	4645	4645	4645	4645	0
601	20241022	114400	54942070	4645	4645	4645	4645	0
602	20241022	114300	54942070	4645	4645	4645	4645	0
603	20241022	114200	54942070	4645	4645	4645	4645	0
604	20241022	114100	54942070	4645	4645	4645	4645	0
605	20241022	114000	54942070	4645	4645	4645	4645	0
606	20241022	113900	54942070	4645	4645	4645	4645	0
607	20241022	113800	54942070	4645	4645	4645	4645	0
608	20241022	113700	54942070	4645	4645	4645	4645	0
609	20241022	113600	54942070	4645	4645	4645	4645	0
610	20241022	113500	54942070	4645	4645	4645	4645	0
611	20241022	113400	54942070	4645	4645	4645	4645	0
612	20241022	113300	54942070	4645	4610	4645	4610	2
613	20241022	113200	54932815	4645	4645	4645	4645	0
614	20241022	113100	54932815	4645	4645	4645	4645	0
615	20241022	113000	54932815	4645	4645	4645	4645	0
616	20241022	112900	54932815	4645	4645	4645	4645	0
617	20241022	112800	54932815	4645	4645	4645	4645	0
618	20241022	112700	54932815	4645	4645	4645	4645	0
619	20241022	112600	54932815	4645	4645	4645	4645	0
620	20241022	112500	54932815	4645	4645	4645	4645	0
621	20241022	112400	54932815	4645	4645	4645	4645	0
622	20241022	112300	54932815	4645	4645	4645	4645	0
623	20241022	112200	54932815	4645	4645	4645	4645	0
624	20241022	112100	54932815	4645	4645	4645	4645	0
625	20241022	112000	54932815	4645	4645	4645	4645	0
626	20241022	111900	54932815	4645	4645	4645	4645	0
627	20241022	111800	54932815	4645	4645	4645	4645	0
628	20241022	111700	54932815	4645	4645	4645	4645	0
629	20241022	111600	54932815	4645	4645	4645	4645	0
630	20241022	111500	54932815	4645	4645	4645	4645	0
631	20241022	111400	54932815	4645	4645	4645	4645	0
632	20241022	111300	54932815	4645	4645	4645	4645	0
633	20241022	111200	54932815	4645	4645	4645	4645	0
634	20241022	111100	54932815	4645	4645	4645	4645	0
635	20241022	111000	54932815	4645	4645	4645	4645	0
636	20241022	110900	54932815	4645	4645	4645	4645	0
637	20241022	110800	54932815	4645	4645	4645	4645	0
638	20241022	110700	54932815	4645	4645	4645	4645	0
639	20241022	110600	54932815	4645	4645	4645	4645	0
640	20241022	110500	54932815	4645	4645	4645	4645	1
641	20241022	110400	54928170	4610	4640	4640	4610	51
642	20241022	110300	54692940	4650	4650	4650	4650	0
643	20241022	110200	54692940	4650	4650	4650	4650	0
644	20241022	110100	54692940	4650	4650	4650	4650	0
645	20241022	110000	54692940	4650	4650	4650	4650	0
646	20241022	105900	54692940	4650	4650	4650	4650	0
647	20241022	105800	54692940	4650	4650	4650	4650	0
648	20241022	105700	54692940	4650	4650	4650	4650	60
649	20241022	105600	54413940	4655	4655	4655	4655	0
650	20241022	105500	54413940	4655	4655	4655	4655	10
651	20241022	105400	54367390	4655	4655	4655	4655	0
652	20241022	105300	54367390	4655	4655	4655	4655	0
653	20241022	105200	54367390	4655	4655	4655	4655	0
654	20241022	105100	54367390	4655	4655	4655	4655	0
655	20241022	105000	54367390	4655	4655	4655	4655	0
656	20241022	104900	54367390	4655	4655	4655	4655	0
657	20241022	104800	54367390	4655	4655	4655	4655	0
658	20241022	104700	54367390	4655	4655	4655	4655	0
659	20241022	104600	54367390	4655	4655	4655	4655	0
660	20241022	104500	54367390	4655	4655	4655	4655	0
661	20241022	104400	54367390	4655	4655	4655	4655	0
662	20241022	104300	54367390	4655	4655	4655	4655	172
663	20241022	104200	53566730	4675	4675	4675	4675	0
664	20241022	104100	53566730	4675	4675	4675	4675	0
665	20241022	104000	53566730	4675	4675	4675	4675	0
666	20241022	103900	53566730	4675	4675	4675	4675	0
667	20241022	103800	53566730	4675	4675	4675	4675	0
668	20241022	103700	53566730	4675	4675	4675	4675	0
669	20241022	103600	53566730	4675	4675	4675	4675	0
670	20241022	103500	53566730	4675	4675	4675	4675	0
671	20241022	103400	53566730	4675	4675	4675	4675	0
672	20241022	103300	53566730	4675	4675	4675	4675	0
673	20241022	103200	53566730	4675	4675	4675	4675	0
674	20241022	103100	53566730	4675	4675	4675	4675	0
675	20241022	103000	53566730	4675	4675	4675	4675	0
676	20241022	102900	53566730	4675	4675	4675	4675	0
677	20241022	102800	53566730	4675	4675	4675	4675	1
678	20241022	102700	53562055	4640	4640	4640	4640	0
679	20241022	102600	53562055	4640	4640	4640	4640	0
680	20241022	102500	53562055	4640	4675	4675	4580	1131
681	20241022	102400	48367320	4680	4680	4680	4680	0
682	20241022	102300	48367320	4680	4680	4680	4680	51
683	20241022	102200	48128640	4680	4680	4680	4680	0
684	20241022	102100	48128640	4680	4680	4680	4680	0
685	20241022	102000	48128640	4680	4680	4680	4680	1
686	20241022	101900	48123960	4705	4705	4705	4705	0
687	20241022	101800	48123960	4705	4700	4705	4700	3275
688	20241022	101700	32731435	4700	4700	4700	4700	0
689	20241022	101600	32731435	4700	4700	4700	4700	0
690	20241022	101500	32731435	4700	4690	4700	4690	2
691	20241022	101400	32722045	4695	4695	4700	4695	1062
692	20241022	101300	27735940	4695	4695	4695	4695	0
693	20241022	101200	27735940	4695	4695	4695	4695	0
694	20241022	101100	27735940	4695	4695	4695	4695	0
695	20241022	101000	27735940	4695	4695	4695	4695	0
696	20241022	100900	27735940	4695	4695	4695	4695	0
697	20241022	100800	27735940	4695	4695	4695	4695	0
698	20241022	100700	27735940	4695	4695	4695	4695	0
699	20241022	100600	27735940	4695	4695	4695	4695	0
700	20241022	100500	27735940	4695	4695	4695	4695	0
701	20241022	100400	27735940	4695	4695	4695	4695	0
702	20241022	100300	27735940	4695	4695	4695	4695	1
703	20241022	100200	27731245	4695	4695	4695	4695	0
704	20241022	100100	27731245	4695	4695	4695	4695	0
705	20241022	100000	27731245	4695	4695	4695	4695	0
706	20241022	095900	27731245	4695	4695	4695	4695	0
707	20241022	095800	27731245	4695	4695	4695	4695	0
708	20241022	095700	27731245	4695	4695	4695	4695	0
709	20241022	095600	27731245	4695	4695	4695	4695	0
710	20241022	095500	27731245	4695	4695	4695	4695	0
711	20241022	095400	27731245	4695	4695	4695	4695	0
712	20241022	095300	27731245	4695	4695	4695	4695	0
713	20241022	095200	27731245	4695	4695	4695	4695	0
714	20241022	095100	27731245	4695	4695	4695	4695	0
715	20241022	095000	27731245	4695	4695	4695	4695	1
716	20241022	094900	27726550	4650	4650	4650	4650	0
717	20241022	094800	27726550	4650	4650	4650	4650	264
718	20241022	094700	26498950	4700	4700	4700	4700	0
719	20241022	094600	26498950	4700	4700	4700	4700	2
720	20241022	094500	26489550	4700	4700	4700	4700	0
721	20241022	094400	26489550	4700	4700	4700	4700	0
722	20241022	094300	26489550	4700	4700	4700	4700	0
723	20241022	094200	26489550	4700	4700	4700	4700	0
724	20241022	094100	26489550	4700	4700	4700	4700	5
725	20241022	094000	26466050	4700	4700	4700	4700	34
726	20241022	093900	26306250	4700	4700	4700	4700	0
727	20241022	093800	26306250	4700	4700	4700	4700	0
728	20241022	093700	26306250	4700	4700	4700	4700	0
729	20241022	093600	26306250	4700	4700	4700	4700	0
730	20241022	093500	26306250	4700	4700	4700	4700	0
731	20241022	093400	26306250	4700	4700	4700	4700	5
732	20241022	093300	26282750	4700	4700	4700	4700	0
733	20241022	093200	26282750	4700	4660	4700	4650	514
734	20241022	093100	23892575	4705	4705	4705	4705	0
735	20241022	093000	23892575	4705	4705	4705	4705	0
736	20241022	092900	23892575	4705	4705	4705	4705	0
737	20241022	092800	23892575	4705	4705	4705	4705	0
738	20241022	092700	23892575	4705	4705	4705	4705	0
739	20241022	092600	23892575	4705	4705	4705	4705	0
740	20241022	092500	23892575	4705	4705	4705	4705	0
741	20241022	092400	23892575	4705	4705	4705	4705	0
742	20241022	092300	23892575	4705	4705	4705	4705	1
743	20241022	092200	23887870	4705	4700	4705	4700	9
744	20241022	092100	23845565	4695	4695	4695	4695	1
745	20241022	092000	23840870	4700	4700	4700	4700	2
746	20241022	091900	23831470	4705	4650	4705	4650	11
747	20241022	091800	23780265	4710	4710	4710	4710	1
748	20241022	091700	23775555	4725	4725	4725	4725	0
749	20241022	091600	23775555	4725	4725	4725	4725	0
750	20241022	091500	23775555	4725	4725	4725	4725	0
751	20241022	091400	23775555	4725	4725	4725	4725	0
752	20241022	091300	23775555	4725	4725	4725	4725	2
753	20241022	091200	23766105	4725	4725	4725	4725	97
754	20241022	091100	23307780	4730	4730	4730	4730	0
755	20241022	091000	23307780	4730	4730	4730	4730	0
756	20241022	090900	23307780	4730	4730	4730	4730	0
757	20241022	090800	23307780	4730	4730	4730	4730	0
758	20241022	090700	23307780	4730	4725	4730	4725	2
759	20241022	090600	23298325	4725	4720	4725	4720	101
760	20241022	090500	22821600	4720	4720	4720	4720	100
761	20241022	090400	22349600	4720	4685	4720	4640	1063
762	20241022	090300	17363700	4590	4590	4590	4590	83
763	20241022	090200	16982730	4690	4690	4690	4690	1
764	20241022	090100	16978040	4690	4690	4690	4690	0
765	20241022	090000	16978040	4690	4690	4690	4665	3621