38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 214100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 25721 |
| 3 | 20250120 | 214000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20250120 | 213900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20250120 | 213800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20250120 | 213700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20250120 | 213600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20250120 | 213500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20250120 | 213400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20250120 | 213300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20250120 | 213200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20250120 | 213100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20250120 | 213000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20250120 | 212900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20250120 | 212800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20250120 | 212700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20250120 | 212600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20250120 | 212500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20250120 | 212400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20250120 | 212300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20250120 | 212200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20250120 | 212100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20250120 | 212000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20250120 | 211900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20250120 | 211800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20250120 | 211700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20250120 | 211600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20250120 | 211500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20250120 | 211400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20250120 | 211300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20250120 | 211200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20250120 | 211100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 25721 |
| 33 | 20250120 | 211000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20250120 | 210900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20250120 | 210800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20250120 | 210700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20250120 | 210600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20250120 | 210500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20250120 | 210400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20250120 | 210300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20250120 | 210200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20250120 | 210100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20250120 | 210000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20250120 | 205900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20250120 | 205800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20250120 | 205700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20250120 | 205600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20250120 | 205500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20250120 | 205400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20250120 | 205300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20250120 | 205200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20250120 | 205100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20250120 | 205000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20250120 | 204900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20250120 | 204800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20250120 | 204700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20250120 | 204600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20250120 | 204500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20250120 | 204400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20250120 | 204300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20250120 | 204200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20250120 | 204100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 25721 |
| 63 | 20250120 | 204000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20250120 | 203900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20250120 | 203800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20250120 | 203700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20250120 | 203600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20250120 | 203500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20250120 | 203400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20250120 | 203300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20250120 | 203200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20250120 | 203100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20250120 | 203000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20250120 | 202900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20250120 | 202800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20250120 | 202700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20250120 | 202600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20250120 | 202500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20250120 | 202400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20250120 | 202300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20250120 | 202200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20250120 | 202100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20250120 | 202000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20250120 | 201900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20250120 | 201800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20250120 | 201700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20250120 | 201600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20250120 | 201500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20250120 | 201400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20250120 | 201300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20250120 | 201200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20250120 | 201100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 25721 |
| 93 | 20250120 | 201000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20250120 | 200900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20250120 | 200800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20250120 | 200700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20250120 | 200600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20250120 | 200500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20250120 | 200400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20250120 | 200300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20250120 | 200200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20250120 | 200100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20250120 | 200000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20250120 | 195900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20250120 | 195800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20250120 | 195700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20250120 | 195600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20250120 | 195500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20250120 | 195400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20250120 | 195300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20250120 | 195200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20250120 | 195100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20250120 | 195000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20250120 | 194900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20250120 | 194800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20250120 | 194700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20250120 | 194600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20250120 | 194500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20250120 | 194400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20250120 | 194300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20250120 | 194200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20250120 | 194100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 25721 |
| 123 | 20250120 | 194000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20250120 | 193900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20250120 | 193800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20250120 | 193700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20250120 | 193600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20250120 | 193500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20250120 | 193400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20250120 | 193300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20250120 | 193200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20250120 | 193100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20250120 | 193000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20250120 | 192900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20250120 | 192800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20250120 | 192700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20250120 | 192600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20250120 | 192500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20250120 | 192400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20250120 | 192300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20250120 | 192200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20250120 | 192100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20250120 | 192000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20250120 | 191900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20250120 | 191800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20250120 | 191700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20250120 | 191600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20250120 | 191500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20250120 | 191400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20250120 | 191300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20250120 | 191200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20250120 | 191100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 25721 |
| 153 | 20250120 | 191000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20250120 | 190900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20250120 | 190800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20250120 | 190700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20250120 | 190600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20250120 | 190500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20250120 | 190400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20250120 | 190300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20250120 | 190200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20250120 | 190100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20250120 | 190000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20250120 | 185900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20250120 | 185800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20250120 | 185700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20250120 | 185600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20250120 | 185500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20250120 | 185400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20250120 | 185300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20250120 | 185200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20250120 | 185100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20250120 | 185000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20250120 | 184900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20250120 | 184800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20250120 | 184700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20250120 | 184600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20250120 | 184500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20250120 | 184400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20250120 | 184300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20250120 | 184200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20250120 | 184100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 25721 |
| 183 | 20250120 | 184000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20250120 | 183900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20250120 | 183800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20250120 | 183700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20250120 | 183600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20250120 | 183500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20250120 | 183400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20250120 | 183300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20250120 | 183200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20250120 | 183100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20250120 | 183000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20250120 | 182900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20250120 | 182800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20250120 | 182700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20250120 | 182600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20250120 | 182500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20250120 | 182400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20250120 | 182300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20250120 | 182200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20250120 | 182100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20250120 | 182000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20250120 | 181900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20250120 | 181800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20250120 | 181700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20250120 | 181600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20250120 | 181500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20250120 | 181400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20250120 | 181300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20250120 | 181200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20250120 | 181100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 25721 |
| 213 | 20250120 | 181000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20250120 | 180900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20250120 | 180800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20250120 | 180700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20250120 | 180600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20250120 | 180500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20250120 | 180400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20250120 | 180300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20250120 | 180200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20250120 | 180100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20250120 | 180000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20250120 | 175900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20250120 | 175800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20250120 | 175700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20250120 | 175600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20250120 | 175500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20250120 | 175400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20250120 | 175300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20250120 | 175200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20250120 | 175100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20250120 | 175000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20250120 | 174900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20250120 | 174800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20250120 | 174700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20250120 | 174600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20250120 | 174500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20250120 | 174400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20250120 | 174300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20250120 | 174200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20250120 | 174100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 25721 |
| 243 | 20250120 | 174000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20250120 | 173900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20250120 | 173800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20250120 | 173700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20250120 | 173600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20250120 | 173500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20250120 | 173400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20250120 | 173300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20250120 | 173200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20250120 | 173100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20250120 | 173000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20250120 | 172900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20250120 | 172800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20250120 | 172700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20250120 | 172600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20250120 | 172500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20250120 | 172400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20250120 | 172300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20250120 | 172200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20250120 | 172100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20250120 | 172000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20250120 | 171900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20250120 | 171800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20250120 | 171700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20250120 | 171600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20250120 | 171500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20250120 | 171400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20250120 | 171300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20250120 | 171200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20250120 | 171100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 25721 |
| 273 | 20250120 | 171000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20250120 | 170900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20250120 | 170800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20250120 | 170700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20250120 | 170600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20250120 | 170500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20250120 | 170400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20250120 | 170300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20250120 | 170200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 282 | 20250120 | 170100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20250120 | 170000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 284 | 20250120 | 165900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 285 | 20250120 | 165800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 286 | 20250120 | 165700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20250120 | 165600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 288 | 20250120 | 165500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 289 | 20250120 | 165400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 290 | 20250120 | 165300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 291 | 20250120 | 165200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20250120 | 165100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 293 | 20250120 | 165000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 294 | 20250120 | 164900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 295 | 20250120 | 164800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 296 | 20250120 | 164700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 297 | 20250120 | 164600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 298 | 20250120 | 164500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 299 | 20250120 | 164400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 300 | 20250120 | 164300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 301 | 20250120 | 164200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 302 | 20250120 | 164100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 25721 |
| 303 | 20250120 | 164000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 304 | 20250120 | 163900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 305 | 20250120 | 163800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 306 | 20250120 | 163700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 307 | 20250120 | 163600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 308 | 20250120 | 163500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 309 | 20250120 | 163400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 310 | 20250120 | 163300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 311 | 20250120 | 163200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 312 | 20250120 | 163100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 313 | 20250120 | 163000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 314 | 20250120 | 162900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 315 | 20250120 | 162800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 316 | 20250120 | 162700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 317 | 20250120 | 162600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 318 | 20250120 | 162500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 319 | 20250120 | 162400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 320 | 20250120 | 162300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 321 | 20250120 | 162200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 322 | 20250120 | 162100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 323 | 20250120 | 162000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 324 | 20250120 | 161900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 325 | 20250120 | 161800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 326 | 20250120 | 161700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 327 | 20250120 | 161600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 328 | 20250120 | 161500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 329 | 20250120 | 161400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 330 | 20250120 | 161300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 331 | 20250120 | 161200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 332 | 20250120 | 161100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 25721 |
| 333 | 20250120 | 161000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 334 | 20250120 | 160900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 335 | 20250120 | 160800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 336 | 20250120 | 160700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 337 | 20250120 | 160600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 338 | 20250120 | 160500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 339 | 20250120 | 160400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 340 | 20250120 | 160300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 341 | 20250120 | 160200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 342 | 20250120 | 160100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 343 | 20250120 | 160000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 344 | 20250120 | 155900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 345 | 20250120 | 155800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 346 | 20250120 | 155700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 347 | 20250120 | 155600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 348 | 20250120 | 155500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 349 | 20250120 | 155400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 350 | 20250120 | 155300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 351 | 20250120 | 155200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 352 | 20250120 | 155100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 353 | 20250120 | 155000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 354 | 20250120 | 154900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 355 | 20250120 | 154800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 356 | 20250120 | 154700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 357 | 20250120 | 154600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 358 | 20250120 | 154500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 359 | 20250120 | 154400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 360 | 20250120 | 154300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 361 | 20250120 | 154200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 362 | 20250120 | 154100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 25721 |
| 363 | 20250120 | 154000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 364 | 20250120 | 153900 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 365 | 20250120 | 153800 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 366 | 20250120 | 153700 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 367 | 20250120 | 153600 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 368 | 20250120 | 153500 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 369 | 20250120 | 153400 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 370 | 20250120 | 153300 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 371 | 20250120 | 153200 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 372 | 20250120 | 153100 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 373 | 20250120 | 153000 | 9448635190 | 7490 | 7490 | 7490 | 7490 | 25721 |
| 374 | 20250120 | 152900 | 9255984900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 375 | 20250120 | 152800 | 9255984900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 376 | 20250120 | 152700 | 9255984900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 377 | 20250120 | 152600 | 9255984900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 378 | 20250120 | 152500 | 9255984900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 379 | 20250120 | 152400 | 9255984900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 380 | 20250120 | 152300 | 9255984900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 381 | 20250120 | 152200 | 9255984900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 382 | 20250120 | 152100 | 9255984900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 383 | 20250120 | 152000 | 9255984900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 384 | 20250120 | 151900 | 9255984900 | 7350 | 7340 | 7350 | 7320 | 3837 |
| 385 | 20250120 | 151800 | 9227800250 | 7340 | 7330 | 7340 | 7320 | 836 |
| 386 | 20250120 | 151700 | 9221673010 | 7320 | 7300 | 7330 | 7300 | 3206 |
| 387 | 20250120 | 151600 | 9198207670 | 7300 | 7330 | 7340 | 7300 | 1714 |
| 388 | 20250120 | 151500 | 9185659100 | 7330 | 7320 | 7330 | 7310 | 931 |
| 389 | 20250120 | 151400 | 9178838140 | 7300 | 7310 | 7330 | 7300 | 1418 |
| 390 | 20250120 | 151300 | 9168473420 | 7310 | 7310 | 7330 | 7300 | 1007 |
| 391 | 20250120 | 151200 | 9161115340 | 7310 | 7310 | 7310 | 7310 | 146 |
| 392 | 20250120 | 151100 | 9160048080 | 7310 | 7330 | 7330 | 7310 | 442 |
| 393 | 20250120 | 151000 | 9156814780 | 7330 | 7290 | 7330 | 7290 | 834 |
| 394 | 20250120 | 150900 | 9150718480 | 7280 | 7300 | 7300 | 7280 | 539 |
| 395 | 20250120 | 150800 | 9146793140 | 7300 | 7300 | 7300 | 7280 | 1562 |
| 396 | 20250120 | 150700 | 9135405590 | 7300 | 7290 | 7300 | 7290 | 803 |
| 397 | 20250120 | 150600 | 9129551710 | 7290 | 7290 | 7290 | 7270 | 1049 |
| 398 | 20250120 | 150500 | 9121922860 | 7290 | 7300 | 7300 | 7290 | 427 |
| 399 | 20250120 | 150400 | 9118809610 | 7290 | 7270 | 7290 | 7260 | 179 |
| 400 | 20250120 | 150300 | 9117507140 | 7270 | 7270 | 7270 | 7260 | 480 |
| 401 | 20250120 | 150200 | 9114017770 | 7270 | 7280 | 7280 | 7270 | 944 |
| 402 | 20250120 | 150100 | 9107148010 | 7280 | 7290 | 7300 | 7280 | 403 |
| 403 | 20250120 | 150000 | 9104212550 | 7300 | 7290 | 7300 | 7290 | 465 |
| 404 | 20250120 | 145900 | 9100819150 | 7290 | 7290 | 7290 | 7280 | 1031 |
| 405 | 20250120 | 145800 | 9093303710 | 7290 | 7300 | 7300 | 7290 | 417 |
| 406 | 20250120 | 145700 | 9090259630 | 7280 | 7290 | 7290 | 7280 | 117 |
| 407 | 20250120 | 145600 | 9089407640 | 7290 | 7310 | 7310 | 7290 | 252 |
| 408 | 20250120 | 145500 | 9087569820 | 7310 | 7300 | 7310 | 7280 | 522 |
| 409 | 20250120 | 145400 | 9083763820 | 7300 | 7310 | 7310 | 7300 | 6 |
| 410 | 20250120 | 145300 | 9083720000 | 7310 | 7300 | 7310 | 7300 | 619 |
| 411 | 20250120 | 145200 | 9079201260 | 7300 | 7290 | 7300 | 7290 | 750 |
| 412 | 20250120 | 145100 | 9073731560 | 7300 | 7300 | 7300 | 7300 | 621 |
| 413 | 20250120 | 145000 | 9069198260 | 7290 | 7260 | 7310 | 7260 | 873 |
| 414 | 20250120 | 144900 | 9062829050 | 7260 | 7270 | 7280 | 7260 | 979 |
| 415 | 20250120 | 144800 | 9055721310 | 7260 | 7260 | 7260 | 7260 | 2 |
| 416 | 20250120 | 144700 | 9055706790 | 7260 | 7260 | 7260 | 7260 | 30 |
| 417 | 20250120 | 144600 | 9055488990 | 7260 | 7270 | 7280 | 7260 | 499 |
| 418 | 20250120 | 144500 | 9051864910 | 7270 | 7290 | 7290 | 7270 | 126 |
| 419 | 20250120 | 144400 | 9050948490 | 7290 | 7270 | 7290 | 7260 | 257 |
| 420 | 20250120 | 144300 | 9049078620 | 7290 | 7280 | 7290 | 7270 | 1014 |
| 421 | 20250120 | 144200 | 9041699780 | 7270 | 7270 | 7270 | 7270 | 300 |
| 422 | 20250120 | 144100 | 9039518780 | 7270 | 7270 | 7270 | 7270 | 464 |
| 423 | 20250120 | 144000 | 9036145500 | 7270 | 7260 | 7270 | 7260 | 672 |
| 424 | 20250120 | 143900 | 9031264680 | 7260 | 7260 | 7260 | 7250 | 353 |
| 425 | 20250120 | 143800 | 9028704120 | 7260 | 7260 | 7260 | 7250 | 973 |
| 426 | 20250120 | 143700 | 9021649790 | 7250 | 7250 | 7250 | 7250 | 75 |
| 427 | 20250120 | 143600 | 9021106040 | 7250 | 7240 | 7260 | 7240 | 274 |
| 428 | 20250120 | 143500 | 9019121900 | 7260 | 7240 | 7260 | 7240 | 1700 |
| 429 | 20250120 | 143400 | 9006800350 | 7250 | 7250 | 7250 | 7230 | 606 |
| 430 | 20250120 | 143300 | 9002418930 | 7230 | 7240 | 7240 | 7230 | 4334 |
| 431 | 20250120 | 143200 | 8971072810 | 7240 | 7260 | 7260 | 7240 | 2183 |
| 432 | 20250120 | 143100 | 8955260310 | 7260 | 7260 | 7260 | 7250 | 336 |
| 433 | 20250120 | 143000 | 8952823980 | 7260 | 7290 | 7290 | 7260 | 2449 |
| 434 | 20250120 | 142900 | 8935018640 | 7290 | 7290 | 7290 | 7290 | 60 |
| 435 | 20250120 | 142800 | 8934581240 | 7290 | 7290 | 7290 | 7290 | 44 |
| 436 | 20250120 | 142700 | 8934260480 | 7290 | 7280 | 7290 | 7270 | 324 |
| 437 | 20250120 | 142600 | 8931901740 | 7280 | 7270 | 7290 | 7270 | 112 |
| 438 | 20250120 | 142500 | 8931087300 | 7270 | 7270 | 7270 | 7270 | 573 |
| 439 | 20250120 | 142400 | 8926921590 | 7270 | 7300 | 7300 | 7270 | 481 |
| 440 | 20250120 | 142300 | 8923416560 | 7310 | 7310 | 7310 | 7310 | 603 |
| 441 | 20250120 | 142200 | 8919008630 | 7310 | 7340 | 7340 | 7310 | 5 |
| 442 | 20250120 | 142100 | 8918971980 | 7310 | 7310 | 7310 | 7310 | 0 |
| 443 | 20250120 | 142000 | 8918971980 | 7310 | 7320 | 7320 | 7310 | 645 |
| 444 | 20250120 | 141900 | 8914251080 | 7320 | 7340 | 7340 | 7320 | 2 |
| 445 | 20250120 | 141800 | 8914236420 | 7330 | 7330 | 7330 | 7310 | 1719 |
| 446 | 20250120 | 141700 | 8901667850 | 7330 | 7320 | 7340 | 7320 | 490 |
| 447 | 20250120 | 141600 | 8898076950 | 7310 | 7340 | 7350 | 7310 | 2625 |
| 448 | 20250120 | 141500 | 8878790640 | 7300 | 7320 | 7330 | 7300 | 342 |
| 449 | 20250120 | 141400 | 8876284510 | 7320 | 7330 | 7340 | 7320 | 498 |
| 450 | 20250120 | 141300 | 8872636960 | 7340 | 7310 | 7340 | 7310 | 99 |
| 451 | 20250120 | 141200 | 8871913240 | 7300 | 7280 | 7330 | 7280 | 883 |
| 452 | 20250120 | 141100 | 8865470040 | 7270 | 7270 | 7280 | 7270 | 100 |
| 453 | 20250120 | 141000 | 8864742990 | 7270 | 7270 | 7280 | 7260 | 1415 |
| 454 | 20250120 | 140900 | 8854459460 | 7270 | 7270 | 7270 | 7270 | 20 |
| 455 | 20250120 | 140800 | 8854314060 | 7270 | 7280 | 7280 | 7270 | 360 |
| 456 | 20250120 | 140700 | 8851693790 | 7290 | 7290 | 7300 | 7290 | 1659 |
| 457 | 20250120 | 140600 | 8839595980 | 7290 | 7320 | 7320 | 7290 | 3289 |
| 458 | 20250120 | 140500 | 8815579220 | 7320 | 7310 | 7320 | 7310 | 160 |
| 459 | 20250120 | 140400 | 8814408840 | 7310 | 7310 | 7310 | 7300 | 286 |
| 460 | 20250120 | 140300 | 8812318330 | 7300 | 7300 | 7300 | 7300 | 33 |
| 461 | 20250120 | 140200 | 8812077430 | 7300 | 7300 | 7310 | 7290 | 264 |
| 462 | 20250120 | 140100 | 8810149860 | 7300 | 7280 | 7300 | 7280 | 52 |
| 463 | 20250120 | 140000 | 8809771270 | 7280 | 7270 | 7290 | 7270 | 596 |
| 464 | 20250120 | 135900 | 8805430060 | 7270 | 7280 | 7280 | 7270 | 902 |
| 465 | 20250120 | 135800 | 8798864350 | 7280 | 7270 | 7280 | 7270 | 1650 |
| 466 | 20250120 | 135700 | 8786858840 | 7250 | 7250 | 7270 | 7250 | 311 |
| 467 | 20250120 | 135600 | 8784602070 | 7250 | 7240 | 7250 | 7240 | 72 |
| 468 | 20250120 | 135500 | 8784080770 | 7240 | 7250 | 7250 | 7230 | 739 |
| 469 | 20250120 | 135400 | 8778730190 | 7240 | 7250 | 7250 | 7230 | 2078 |
| 470 | 20250120 | 135300 | 8763674800 | 7250 | 7250 | 7250 | 7250 | 546 |
| 471 | 20250120 | 135200 | 8759716300 | 7250 | 7260 | 7260 | 7240 | 3765 |
| 472 | 20250120 | 135100 | 8732424900 | 7260 | 7270 | 7280 | 7260 | 649 |
| 473 | 20250120 | 135000 | 8727711010 | 7270 | 7280 | 7290 | 7270 | 2257 |
| 474 | 20250120 | 134900 | 8711295330 | 7290 | 7300 | 7300 | 7280 | 79 |
| 475 | 20250120 | 134800 | 8710719430 | 7300 | 7300 | 7300 | 7300 | 304 |
| 476 | 20250120 | 134700 | 8708500230 | 7300 | 7300 | 7300 | 7300 | 83 |
| 477 | 20250120 | 134600 | 8707894330 | 7300 | 7300 | 7300 | 7300 | 1271 |
| 478 | 20250120 | 134500 | 8698616030 | 7320 | 7300 | 7320 | 7300 | 370 |
| 479 | 20250120 | 134400 | 8695914830 | 7300 | 7330 | 7330 | 7300 | 627 |
| 480 | 20250120 | 134300 | 8691320320 | 7330 | 7330 | 7330 | 7330 | 77 |
| 481 | 20250120 | 134200 | 8690755910 | 7330 | 7320 | 7330 | 7310 | 507 |
| 482 | 20250120 | 134100 | 8687044010 | 7320 | 7330 | 7340 | 7320 | 935 |
| 483 | 20250120 | 134000 | 8680189800 | 7330 | 7260 | 7330 | 7260 | 1733 |
| 484 | 20250120 | 133900 | 8667506390 | 7260 | 7300 | 7300 | 7260 | 1200 |
| 485 | 20250120 | 133800 | 8658783510 | 7300 | 7270 | 7300 | 7260 | 992 |
| 486 | 20250120 | 133700 | 8651572880 | 7270 | 7320 | 7320 | 7270 | 384 |
| 487 | 20250120 | 133600 | 8648768650 | 7320 | 7260 | 7320 | 7250 | 2753 |
| 488 | 20250120 | 133500 | 8628769810 | 7260 | 7290 | 7290 | 7260 | 3655 |
| 489 | 20250120 | 133400 | 8602174200 | 7290 | 7300 | 7330 | 7280 | 1411 |
| 490 | 20250120 | 133300 | 8591887650 | 7300 | 7300 | 7300 | 7300 | 3075 |
| 491 | 20250120 | 133200 | 8569440150 | 7300 | 7320 | 7320 | 7300 | 7937 |
| 492 | 20250120 | 133100 | 8511487720 | 7320 | 7320 | 7320 | 7320 | 166 |
| 493 | 20250120 | 133000 | 8510272600 | 7330 | 7320 | 7330 | 7310 | 1049 |
| 494 | 20250120 | 132900 | 8502599500 | 7320 | 7320 | 7330 | 7320 | 1251 |
| 495 | 20250120 | 132800 | 8493438640 | 7320 | 7330 | 7330 | 7310 | 292 |
| 496 | 20250120 | 132700 | 8491298430 | 7330 | 7320 | 7330 | 7310 | 2507 |
| 497 | 20250120 | 132600 | 8472968580 | 7320 | 7310 | 7330 | 7310 | 523 |
| 498 | 20250120 | 132500 | 8469137720 | 7310 | 7320 | 7330 | 7310 | 833 |
| 499 | 20250120 | 132400 | 8463034060 | 7320 | 7320 | 7320 | 7310 | 2396 |
| 500 | 20250120 | 132300 | 8445517740 | 7320 | 7320 | 7320 | 7320 | 948 |
| 501 | 20250120 | 132200 | 8438578380 | 7320 | 7330 | 7340 | 7320 | 1096 |
| 502 | 20250120 | 132100 | 8430542900 | 7340 | 7340 | 7350 | 7340 | 253 |
| 503 | 20250120 | 132000 | 8428684370 | 7330 | 7330 | 7340 | 7320 | 1339 |
| 504 | 20250120 | 131900 | 8418864910 | 7330 | 7340 | 7340 | 7330 | 773 |
| 505 | 20250120 | 131800 | 8413198390 | 7330 | 7350 | 7350 | 7330 | 1933 |
| 506 | 20250120 | 131700 | 8399016210 | 7350 | 7340 | 7350 | 7340 | 1862 |
| 507 | 20250120 | 131600 | 8385347090 | 7340 | 7350 | 7380 | 7340 | 3757 |
| 508 | 20250120 | 131500 | 8357729730 | 7350 | 7370 | 7380 | 7350 | 5071 |
| 509 | 20250120 | 131400 | 8320412510 | 7370 | 7380 | 7380 | 7370 | 225 |
| 510 | 20250120 | 131300 | 8318753460 | 7390 | 7390 | 7390 | 7380 | 52 |
| 511 | 20250120 | 131200 | 8318369190 | 7390 | 7380 | 7390 | 7370 | 1509 |
| 512 | 20250120 | 131100 | 8307242140 | 7380 | 7380 | 7390 | 7380 | 272 |
| 513 | 20250120 | 131000 | 8305232780 | 7380 | 7370 | 7380 | 7370 | 478 |
| 514 | 20250120 | 130900 | 8301708040 | 7400 | 7400 | 7400 | 7400 | 143 |
| 515 | 20250120 | 130800 | 8300649840 | 7400 | 7410 | 7410 | 7360 | 1084 |
| 516 | 20250120 | 130700 | 8292642930 | 7370 | 7410 | 7420 | 7360 | 1634 |
| 517 | 20250120 | 130600 | 8280574520 | 7400 | 7370 | 7400 | 7370 | 165 |
| 518 | 20250120 | 130500 | 8279356820 | 7390 | 7380 | 7390 | 7360 | 1812 |
| 519 | 20250120 | 130400 | 8265985550 | 7380 | 7380 | 7380 | 7350 | 3852 |
| 520 | 20250120 | 130300 | 8237638430 | 7390 | 7420 | 7430 | 7390 | 1532 |
| 521 | 20250120 | 130200 | 8226307660 | 7400 | 7430 | 7430 | 7400 | 2597 |
| 522 | 20250120 | 130100 | 8207061280 | 7430 | 7420 | 7430 | 7400 | 1243 |
| 523 | 20250120 | 130000 | 8197839300 | 7420 | 7360 | 7420 | 7360 | 1672 |
| 524 | 20250120 | 125900 | 8185479540 | 7370 | 7400 | 7400 | 7360 | 2821 |
| 525 | 20250120 | 125800 | 8164690110 | 7370 | 7390 | 7400 | 7350 | 6337 |
| 526 | 20250120 | 125700 | 8117956790 | 7390 | 7420 | 7430 | 7390 | 10488 |
| 527 | 20250120 | 125600 | 8040385610 | 7400 | 7420 | 7450 | 7400 | 4065 |
| 528 | 20250120 | 125500 | 8010251780 | 7420 | 7440 | 7450 | 7420 | 2781 |
| 529 | 20250120 | 125400 | 7989574140 | 7440 | 7440 | 7440 | 7410 | 1847 |
| 530 | 20250120 | 125300 | 7975876770 | 7410 | 7410 | 7420 | 7410 | 5428 |
| 531 | 20250120 | 125200 | 7935626430 | 7410 | 7440 | 7440 | 7400 | 12389 |
| 532 | 20250120 | 125100 | 7843701790 | 7440 | 7470 | 7480 | 7430 | 17369 |
| 533 | 20250120 | 125000 | 7714379600 | 7480 | 7490 | 7510 | 7460 | 4039 |
| 534 | 20250120 | 124900 | 7684187300 | 7500 | 7500 | 7520 | 7480 | 6114 |
| 535 | 20250120 | 124800 | 7638323400 | 7490 | 7500 | 7530 | 7490 | 7808 |
| 536 | 20250120 | 124700 | 7579755430 | 7490 | 7510 | 7530 | 7450 | 29776 |
| 537 | 20250120 | 124600 | 7357250700 | 7500 | 7490 | 7520 | 7460 | 4413 |
| 538 | 20250120 | 124500 | 7324182820 | 7450 | 7500 | 7510 | 7450 | 22029 |
| 539 | 20250120 | 124400 | 7159576090 | 7500 | 7530 | 7530 | 7500 | 14211 |
| 540 | 20250120 | 124300 | 7052816000 | 7530 | 7520 | 7540 | 7480 | 13225 |
| 541 | 20250120 | 124200 | 6953554820 | 7520 | 7600 | 7600 | 7440 | 64995 |
| 542 | 20250120 | 124100 | 6465228150 | 7600 | 7650 | 7770 | 7530 | 153843 |
| 543 | 20250120 | 124000 | 5286463890 | 7650 | 7670 | 7670 | 7620 | 3775 |
| 544 | 20250120 | 123900 | 5257624000 | 7670 | 7660 | 7680 | 7620 | 7722 |
| 545 | 20250120 | 123800 | 5198503400 | 7670 | 7660 | 7670 | 7650 | 7745 |
| 546 | 20250120 | 123700 | 5139112890 | 7660 | 7640 | 7660 | 7640 | 8362 |
| 547 | 20250120 | 123600 | 5075129070 | 7640 | 7630 | 7640 | 7620 | 3188 |
| 548 | 20250120 | 123500 | 5050793150 | 7630 | 7640 | 7640 | 7590 | 3722 |
| 549 | 20250120 | 123400 | 5022401830 | 7630 | 7600 | 7650 | 7590 | 20255 |
| 550 | 20250120 | 123300 | 4867824840 | 7600 | 7620 | 7620 | 7600 | 3407 |
| 551 | 20250120 | 123200 | 4841895430 | 7620 | 7540 | 7620 | 7530 | 14170 |
| 552 | 20250120 | 123100 | 4734192260 | 7530 | 7580 | 7580 | 7530 | 2062 |
| 553 | 20250120 | 123000 | 4718625940 | 7580 | 7570 | 7590 | 7540 | 1094 |
| 554 | 20250120 | 122900 | 4710336550 | 7570 | 7590 | 7600 | 7530 | 3980 |
| 555 | 20250120 | 122800 | 4680214820 | 7590 | 7570 | 7600 | 7560 | 4560 |
| 556 | 20250120 | 122700 | 4645599420 | 7570 | 7580 | 7590 | 7520 | 5198 |
| 557 | 20250120 | 122600 | 4606345810 | 7590 | 7600 | 7600 | 7550 | 10796 |
| 558 | 20250120 | 122500 | 4524471770 | 7580 | 7590 | 7600 | 7550 | 15907 |
| 559 | 20250120 | 122400 | 4403836900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 560 | 20250120 | 122300 | 4403836900 | 7580 | 7540 | 7580 | 7540 | 8760 |
| 561 | 20250120 | 122200 | 4337475560 | 7550 | 7560 | 7560 | 7540 | 1848 |
| 562 | 20250120 | 122100 | 4323518690 | 7560 | 7550 | 7560 | 7530 | 14402 |
| 563 | 20250120 | 122000 | 4214806570 | 7550 | 7500 | 7550 | 7460 | 20059 |
| 564 | 20250120 | 121900 | 4063993040 | 7500 | 7500 | 7500 | 7460 | 536 |
| 565 | 20250120 | 121800 | 4059973240 | 7500 | 7470 | 7500 | 7460 | 1801 |
| 566 | 20250120 | 121700 | 4046503110 | 7490 | 7490 | 7490 | 7470 | 109 |
| 567 | 20250120 | 121600 | 4045686860 | 7470 | 7500 | 7500 | 7470 | 5 |
| 568 | 20250120 | 121500 | 4045649390 | 7500 | 7500 | 7500 | 7500 | 174 |
| 569 | 20250120 | 121400 | 4044344390 | 7500 | 7500 | 7510 | 7500 | 3271 |
| 570 | 20250120 | 121300 | 4019791750 | 7500 | 7470 | 7500 | 7460 | 146 |
| 571 | 20250120 | 121200 | 4018700170 | 7460 | 7500 | 7510 | 7460 | 685 |
| 572 | 20250120 | 121100 | 4013580120 | 7510 | 7490 | 7510 | 7490 | 3107 |
| 573 | 20250120 | 121000 | 3990247120 | 7490 | 7480 | 7500 | 7480 | 6970 |
| 574 | 20250120 | 120900 | 3937994440 | 7480 | 7440 | 7480 | 7440 | 548 |
| 575 | 20250120 | 120800 | 3933900680 | 7430 | 7440 | 7440 | 7430 | 716 |
| 576 | 20250120 | 120700 | 3928574630 | 7440 | 7440 | 7440 | 7420 | 2174 |
| 577 | 20250120 | 120600 | 3912424090 | 7440 | 7420 | 7440 | 7420 | 588 |
| 578 | 20250120 | 120500 | 3908055150 | 7410 | 7410 | 7410 | 7410 | 387 |
| 579 | 20250120 | 120400 | 3905187480 | 7420 | 7450 | 7450 | 7410 | 1918 |
| 580 | 20250120 | 120300 | 3890949060 | 7450 | 7450 | 7450 | 7450 | 1051 |
| 581 | 20250120 | 120200 | 3883119110 | 7460 | 7460 | 7460 | 7460 | 1250 |
| 582 | 20250120 | 120100 | 3873794110 | 7470 | 7480 | 7480 | 7470 | 418 |
| 583 | 20250120 | 120000 | 3870668850 | 7480 | 7470 | 7480 | 7470 | 233 |
| 584 | 20250120 | 115900 | 3868927010 | 7470 | 7480 | 7480 | 7470 | 303 |
| 585 | 20250120 | 115800 | 3866663540 | 7480 | 7480 | 7490 | 7480 | 456 |
| 586 | 20250120 | 115700 | 3863252550 | 7480 | 7470 | 7480 | 7470 | 276 |
| 587 | 20250120 | 115600 | 3861188320 | 7470 | 7470 | 7470 | 7470 | 487 |
| 588 | 20250120 | 115500 | 3857550430 | 7480 | 7470 | 7480 | 7470 | 62 |
| 589 | 20250120 | 115400 | 3857086880 | 7470 | 7440 | 7470 | 7440 | 917 |
| 590 | 20250120 | 115300 | 3850250270 | 7420 | 7420 | 7420 | 7420 | 114 |
| 591 | 20250120 | 115200 | 3849404390 | 7420 | 7420 | 7420 | 7420 | 87 |
| 592 | 20250120 | 115100 | 3848758850 | 7420 | 7420 | 7420 | 7420 | 435 |
| 593 | 20250120 | 115000 | 3845531150 | 7420 | 7430 | 7440 | 7420 | 37 |
| 594 | 20250120 | 114900 | 3845256400 | 7460 | 7440 | 7460 | 7420 | 2117 |
| 595 | 20250120 | 114800 | 3829527850 | 7440 | 7460 | 7470 | 7440 | 1055 |
| 596 | 20250120 | 114700 | 3821662200 | 7470 | 7470 | 7480 | 7450 | 1388 |
| 597 | 20250120 | 114600 | 3811308680 | 7470 | 7480 | 7480 | 7460 | 1734 |
| 598 | 20250120 | 114500 | 3798346310 | 7480 | 7460 | 7490 | 7460 | 999 |
| 599 | 20250120 | 114400 | 3790873030 | 7460 | 7480 | 7480 | 7460 | 310 |
| 600 | 20250120 | 114300 | 3788558930 | 7480 | 7480 | 7480 | 7470 | 1239 |
| 601 | 20250120 | 114200 | 3779291280 | 7480 | 7480 | 7480 | 7470 | 960 |
| 602 | 20250120 | 114100 | 3772110590 | 7480 | 7460 | 7480 | 7460 | 119 |
| 603 | 20250120 | 114000 | 3771221990 | 7440 | 7450 | 7470 | 7440 | 1064 |
| 604 | 20250120 | 113900 | 3763283720 | 7450 | 7460 | 7460 | 7450 | 428 |
| 605 | 20250120 | 113800 | 3760093760 | 7460 | 7460 | 7470 | 7460 | 209 |
| 606 | 20250120 | 113700 | 3758533540 | 7470 | 7450 | 7470 | 7440 | 421 |
| 607 | 20250120 | 113600 | 3755397270 | 7450 | 7460 | 7470 | 7440 | 977 |
| 608 | 20250120 | 113500 | 3748107400 | 7470 | 7440 | 7480 | 7440 | 913 |
| 609 | 20250120 | 113400 | 3741297980 | 7410 | 7410 | 7410 | 7410 | 498 |
| 610 | 20250120 | 113300 | 3737607800 | 7410 | 7430 | 7430 | 7410 | 1119 |
| 611 | 20250120 | 113200 | 3729306260 | 7430 | 7440 | 7450 | 7430 | 630 |
| 612 | 20250120 | 113100 | 3724622370 | 7440 | 7430 | 7440 | 7430 | 2038 |
| 613 | 20250120 | 113000 | 3709467830 | 7430 | 7410 | 7430 | 7410 | 219 |
| 614 | 20250120 | 112900 | 3707843190 | 7400 | 7420 | 7420 | 7400 | 2107 |
| 615 | 20250120 | 112800 | 3692209910 | 7410 | 7400 | 7410 | 7400 | 617 |
| 616 | 20250120 | 112700 | 3687638140 | 7410 | 7380 | 7410 | 7380 | 831 |
| 617 | 20250120 | 112600 | 3681502380 | 7380 | 7410 | 7410 | 7370 | 896 |
| 618 | 20250120 | 112500 | 3674887470 | 7390 | 7390 | 7390 | 7390 | 818 |
| 619 | 20250120 | 112400 | 3668842450 | 7410 | 7410 | 7410 | 7390 | 1678 |
| 620 | 20250120 | 112300 | 3656438810 | 7410 | 7410 | 7420 | 7400 | 338 |
| 621 | 20250120 | 112200 | 3653933250 | 7420 | 7390 | 7420 | 7390 | 36 |
| 622 | 20250120 | 112100 | 3653666390 | 7390 | 7410 | 7420 | 7390 | 521 |
| 623 | 20250120 | 112000 | 3649810610 | 7420 | 7400 | 7420 | 7400 | 517 |
| 624 | 20250120 | 111900 | 3645977250 | 7430 | 7420 | 7430 | 7400 | 1492 |
| 625 | 20250120 | 111800 | 3634912340 | 7410 | 7400 | 7420 | 7380 | 509 |
| 626 | 20250120 | 111700 | 3631140790 | 7400 | 7380 | 7400 | 7380 | 1166 |
| 627 | 20250120 | 111600 | 3622518830 | 7400 | 7380 | 7400 | 7380 | 241 |
| 628 | 20250120 | 111500 | 3620740150 | 7370 | 7400 | 7400 | 7370 | 57 |
| 629 | 20250120 | 111400 | 3620318440 | 7370 | 7370 | 7370 | 7360 | 675 |
| 630 | 20250120 | 111300 | 3615344240 | 7370 | 7390 | 7420 | 7370 | 1239 |
| 631 | 20250120 | 111200 | 3606173870 | 7400 | 7410 | 7420 | 7400 | 1142 |
| 632 | 20250120 | 111100 | 3597711560 | 7380 | 7390 | 7410 | 7380 | 90 |
| 633 | 20250120 | 111000 | 3597045660 | 7380 | 7380 | 7390 | 7380 | 280 |
| 634 | 20250120 | 110900 | 3594977560 | 7370 | 7350 | 7370 | 7350 | 1171 |
| 635 | 20250120 | 110800 | 3586360220 | 7360 | 7360 | 7370 | 7360 | 1115 |
| 636 | 20250120 | 110700 | 3578152670 | 7360 | 7370 | 7370 | 7360 | 31 |
| 637 | 20250120 | 110600 | 3577924360 | 7370 | 7390 | 7390 | 7370 | 81 |
| 638 | 20250120 | 110500 | 3577327370 | 7370 | 7400 | 7410 | 7370 | 32 |
| 639 | 20250120 | 110400 | 3577091130 | 7410 | 7380 | 7410 | 7380 | 150 |
| 640 | 20250120 | 110300 | 3575982670 | 7350 | 7370 | 7370 | 7350 | 227 |
| 641 | 20250120 | 110200 | 3574312640 | 7370 | 7390 | 7390 | 7370 | 631 |
| 642 | 20250120 | 110100 | 3569649870 | 7390 | 7410 | 7420 | 7390 | 33 |
| 643 | 20250120 | 110000 | 3569405150 | 7420 | 7390 | 7420 | 7390 | 1324 |
| 644 | 20250120 | 105900 | 3559584410 | 7420 | 7360 | 7420 | 7360 | 536 |
| 645 | 20250120 | 105800 | 3555612730 | 7360 | 7320 | 7380 | 7310 | 1015 |
| 646 | 20250120 | 105700 | 3548176440 | 7360 | 7330 | 7360 | 7320 | 717 |
| 647 | 20250120 | 105600 | 3542913400 | 7320 | 7330 | 7350 | 7320 | 915 |
| 648 | 20250120 | 105500 | 3536206710 | 7350 | 7350 | 7380 | 7340 | 1400 |
| 649 | 20250120 | 105400 | 3525914640 | 7350 | 7370 | 7420 | 7350 | 1755 |
| 650 | 20250120 | 105300 | 3512950720 | 7420 | 7370 | 7420 | 7350 | 938 |
| 651 | 20250120 | 105200 | 3506038530 | 7370 | 7350 | 7370 | 7350 | 197 |
| 652 | 20250120 | 105100 | 3504587100 | 7350 | 7410 | 7410 | 7350 | 5266 |
| 653 | 20250120 | 105000 | 3465738290 | 7450 | 7460 | 7460 | 7400 | 4307 |
| 654 | 20250120 | 104900 | 3433756510 | 7460 | 7480 | 7490 | 7420 | 8238 |
| 655 | 20250120 | 104800 | 3372311010 | 7470 | 7430 | 7470 | 7390 | 5414 |
| 656 | 20250120 | 104700 | 3332028310 | 7440 | 7410 | 7480 | 7390 | 3459 |
| 657 | 20250120 | 104600 | 3306366960 | 7480 | 7450 | 7480 | 7380 | 5029 |
| 658 | 20250120 | 104500 | 3269011660 | 7430 | 7370 | 7450 | 7370 | 3037 |
| 659 | 20250120 | 104400 | 3246433230 | 7360 | 7340 | 7430 | 7340 | 3967 |
| 660 | 20250120 | 104300 | 3217093070 | 7360 | 7320 | 7360 | 7320 | 1902 |
| 661 | 20250120 | 104200 | 3203117610 | 7330 | 7350 | 7370 | 7320 | 1689 |
| 662 | 20250120 | 104100 | 3190696650 | 7340 | 7310 | 7340 | 7280 | 1916 |
| 663 | 20250120 | 104000 | 3176705150 | 7320 | 7350 | 7370 | 7320 | 3362 |
| 664 | 20250120 | 103900 | 3152037790 | 7370 | 7350 | 7380 | 7340 | 2142 |
| 665 | 20250120 | 103800 | 3136283120 | 7360 | 7380 | 7500 | 7330 | 50648 |
| 666 | 20250120 | 103700 | 2760128210 | 7370 | 7280 | 7370 | 7280 | 2113 |
| 667 | 20250120 | 103600 | 2744655310 | 7280 | 7250 | 7280 | 7230 | 1342 |
| 668 | 20250120 | 103500 | 2734922850 | 7250 | 7240 | 7250 | 7240 | 145 |
| 669 | 20250120 | 103400 | 2733871940 | 7290 | 7320 | 7320 | 7240 | 2214 |
| 670 | 20250120 | 103300 | 2717707270 | 7320 | 7330 | 7340 | 7320 | 1544 |
| 671 | 20250120 | 103200 | 2706393710 | 7340 | 7320 | 7340 | 7310 | 1002 |
| 672 | 20250120 | 103100 | 2699058850 | 7310 | 7280 | 7370 | 7280 | 1438 |
| 673 | 20250120 | 103000 | 2688529290 | 7380 | 7270 | 7380 | 7250 | 6310 |
| 674 | 20250120 | 102900 | 2642101000 | 7260 | 7260 | 7270 | 7210 | 1677 |
| 675 | 20250120 | 102800 | 2629980870 | 7280 | 7210 | 7280 | 7210 | 2649 |
| 676 | 20250120 | 102700 | 2610806010 | 7200 | 7210 | 7210 | 7190 | 139 |
| 677 | 20250120 | 102600 | 2609805940 | 7210 | 7210 | 7210 | 7210 | 3 |
| 678 | 20250120 | 102500 | 2609784310 | 7190 | 7190 | 7190 | 7190 | 15 |
| 679 | 20250120 | 102400 | 2609676460 | 7180 | 7220 | 7220 | 7180 | 619 |
| 680 | 20250120 | 102300 | 2605230230 | 7230 | 7210 | 7240 | 7210 | 351 |
| 681 | 20250120 | 102200 | 2602692500 | 7230 | 7200 | 7230 | 7190 | 43 |
| 682 | 20250120 | 102100 | 2602383120 | 7180 | 7160 | 7220 | 7150 | 1680 |
| 683 | 20250120 | 102000 | 2590290180 | 7170 | 7200 | 7200 | 7170 | 3508 |
| 684 | 20250120 | 101900 | 2565083150 | 7210 | 7190 | 7220 | 7190 | 214 |
| 685 | 20250120 | 101800 | 2563544320 | 7190 | 7210 | 7230 | 7190 | 1372 |
| 686 | 20250120 | 101700 | 2553658050 | 7210 | 7250 | 7250 | 7190 | 1045 |
| 687 | 20250120 | 101600 | 2546129930 | 7250 | 7230 | 7250 | 7210 | 1087 |
| 688 | 20250120 | 101500 | 2538287630 | 7250 | 7280 | 7280 | 7210 | 3203 |
| 689 | 20250120 | 101400 | 2515065970 | 7290 | 7360 | 7360 | 7290 | 5040 |
| 690 | 20250120 | 101300 | 2478165170 | 7360 | 7350 | 7370 | 7340 | 2511 |
| 691 | 20250120 | 101200 | 2459688150 | 7370 | 7350 | 7370 | 7330 | 2065 |
| 692 | 20250120 | 101100 | 2444500430 | 7350 | 7300 | 7350 | 7300 | 670 |
| 693 | 20250120 | 101000 | 2439595860 | 7300 | 7300 | 7310 | 7300 | 929 |
| 694 | 20250120 | 100900 | 2432811650 | 7310 | 7380 | 7380 | 7290 | 4735 |
| 695 | 20250120 | 100800 | 2398128690 | 7370 | 7360 | 7370 | 7350 | 791 |
| 696 | 20250120 | 100700 | 2392301640 | 7350 | 7360 | 7370 | 7350 | 419 |
| 697 | 20250120 | 100600 | 2389215660 | 7360 | 7330 | 7360 | 7330 | 851 |
| 698 | 20250120 | 100500 | 2382962700 | 7370 | 7350 | 7370 | 7290 | 2063 |
| 699 | 20250120 | 100400 | 2367801160 | 7350 | 7330 | 7360 | 7330 | 1547 |
| 700 | 20250120 | 100300 | 2356452770 | 7330 | 7310 | 7330 | 7270 | 1112 |
| 701 | 20250120 | 100200 | 2348329180 | 7300 | 7300 | 7300 | 7260 | 1784 |
| 702 | 20250120 | 100100 | 2335336630 | 7280 | 7260 | 7300 | 7260 | 90 |
| 703 | 20250120 | 100000 | 2334682810 | 7260 | 7270 | 7300 | 7250 | 1878 |
| 704 | 20250120 | 095900 | 2321013890 | 7290 | 7240 | 7290 | 7220 | 2450 |
| 705 | 20250120 | 095800 | 2303247750 | 7240 | 7280 | 7290 | 7240 | 4744 |
| 706 | 20250120 | 095700 | 2268798690 | 7280 | 7300 | 7300 | 7280 | 143 |
| 707 | 20250120 | 095600 | 2267756010 | 7300 | 7330 | 7340 | 7300 | 3504 |
| 708 | 20250120 | 095500 | 2242137050 | 7350 | 7380 | 7380 | 7350 | 3113 |
| 709 | 20250120 | 095400 | 2219237120 | 7380 | 7340 | 7380 | 7330 | 4420 |
| 710 | 20250120 | 095300 | 2186705890 | 7330 | 7310 | 7390 | 7310 | 8710 |
| 711 | 20250120 | 095200 | 2122697120 | 7310 | 7300 | 7310 | 7300 | 958 |
| 712 | 20250120 | 095100 | 2115701510 | 7330 | 7280 | 7340 | 7280 | 1730 |
| 713 | 20250120 | 095000 | 2103029290 | 7330 | 7300 | 7350 | 7270 | 5824 |
| 714 | 20250120 | 094900 | 2060328940 | 7300 | 7320 | 7330 | 7300 | 1032 |
| 715 | 20250120 | 094800 | 2052773670 | 7320 | 7270 | 7320 | 7260 | 6185 |
| 716 | 20250120 | 094700 | 2007662850 | 7270 | 7250 | 7270 | 7250 | 882 |
| 717 | 20250120 | 094600 | 2001251820 | 7250 | 7250 | 7260 | 7240 | 1213 |
| 718 | 20250120 | 094500 | 1992449440 | 7250 | 7320 | 7320 | 7200 | 7662 |
| 719 | 20250120 | 094400 | 1937006090 | 7290 | 7250 | 7350 | 7250 | 9271 |
| 720 | 20250120 | 094300 | 1869276320 | 7260 | 7280 | 7280 | 7260 | 835 |
| 721 | 20250120 | 094200 | 1863204930 | 7280 | 7250 | 7280 | 7250 | 2465 |
| 722 | 20250120 | 094100 | 1845329350 | 7250 | 7250 | 7280 | 7250 | 1751 |
| 723 | 20250120 | 094000 | 1832633680 | 7250 | 7280 | 7280 | 7250 | 2925 |
| 724 | 20250120 | 093900 | 1811400180 | 7280 | 7310 | 7320 | 7260 | 492 |
| 725 | 20250120 | 093800 | 1807814470 | 7260 | 7330 | 7340 | 7220 | 11350 |
| 726 | 20250120 | 093700 | 1725309400 | 7290 | 7280 | 7340 | 7280 | 1487 |
| 727 | 20250120 | 093600 | 1714446410 | 7280 | 7330 | 7340 | 7280 | 2780 |
| 728 | 20250120 | 093500 | 1694163780 | 7320 | 7310 | 7340 | 7310 | 6489 |
| 729 | 20250120 | 093400 | 1646639770 | 7310 | 7300 | 7310 | 7280 | 6253 |
| 730 | 20250120 | 093300 | 1600996180 | 7300 | 7290 | 7310 | 7260 | 7516 |
| 731 | 20250120 | 093200 | 1546179300 | 7290 | 7290 | 7300 | 7220 | 5706 |
| 732 | 20250120 | 093100 | 1504662640 | 7290 | 7270 | 7290 | 7230 | 3065 |
| 733 | 20250120 | 093000 | 1482407300 | 7260 | 7230 | 7270 | 7230 | 1062 |
| 734 | 20250120 | 092900 | 1474711600 | 7230 | 7280 | 7310 | 7190 | 6234 |
| 735 | 20250120 | 092800 | 1429449380 | 7270 | 7230 | 7330 | 7230 | 21900 |
| 736 | 20250120 | 092700 | 1270035610 | 7220 | 7110 | 7230 | 7110 | 5959 |
| 737 | 20250120 | 092600 | 1227132890 | 7110 | 7130 | 7140 | 7100 | 3562 |
| 738 | 20250120 | 092500 | 1201797500 | 7130 | 7140 | 7150 | 7130 | 896 |
| 739 | 20250120 | 092400 | 1195400180 | 7140 | 7140 | 7150 | 7130 | 1697 |
| 740 | 20250120 | 092300 | 1183282900 | 7150 | 7180 | 7190 | 7150 | 732 |
| 741 | 20250120 | 092200 | 1178030860 | 7180 | 7150 | 7180 | 7140 | 4827 |
| 742 | 20250120 | 092100 | 1143467730 | 7140 | 7130 | 7160 | 7130 | 343 |
| 743 | 20250120 | 092000 | 1141015330 | 7130 | 7190 | 7200 | 7130 | 3430 |
| 744 | 20250120 | 091900 | 1116441590 | 7200 | 7160 | 7200 | 7140 | 6276 |
| 745 | 20250120 | 091800 | 1071388640 | 7160 | 7160 | 7190 | 7160 | 2517 |
| 746 | 20250120 | 091700 | 1053328780 | 7150 | 7180 | 7180 | 7110 | 4140 |
| 747 | 20250120 | 091600 | 1023774240 | 7170 | 7170 | 7170 | 7100 | 8060 |
| 748 | 20250120 | 091500 | 966319370 | 7190 | 7180 | 7200 | 7150 | 1930 |
| 749 | 20250120 | 091400 | 952455380 | 7190 | 7210 | 7210 | 7130 | 3966 |
| 750 | 20250120 | 091300 | 924082410 | 7210 | 7220 | 7220 | 7150 | 5153 |
| 751 | 20250120 | 091200 | 887002350 | 7220 | 7060 | 7250 | 7040 | 25094 |
| 752 | 20250120 | 091100 | 706654730 | 7060 | 7110 | 7110 | 7030 | 5174 |
| 753 | 20250120 | 091000 | 670059740 | 7110 | 7120 | 7140 | 7060 | 8647 |
| 754 | 20250120 | 090900 | 608624100 | 7130 | 7100 | 7130 | 7060 | 4391 |
| 755 | 20250120 | 090800 | 577464150 | 7100 | 7150 | 7150 | 7050 | 4559 |
| 756 | 20250120 | 090700 | 545025130 | 7130 | 7010 | 7170 | 7010 | 10945 |
| 757 | 20250120 | 090600 | 467271710 | 7030 | 7060 | 7070 | 7010 | 8520 |
| 758 | 20250120 | 090500 | 407349510 | 7050 | 6990 | 7090 | 6990 | 8769 |
| 759 | 20250120 | 090400 | 345534680 | 6990 | 7000 | 7010 | 6960 | 5890 |
| 760 | 20250120 | 090300 | 304302270 | 7000 | 6860 | 7020 | 6860 | 5379 |
| 761 | 20250120 | 090200 | 266887640 | 6830 | 6930 | 6930 | 6820 | 10773 |
| 762 | 20250120 | 090100 | 193035820 | 6930 | 6910 | 6990 | 6880 | 8324 |
| 763 | 20250120 | 090000 | 135091830 | 6930 | 6900 | 6930 | 6840 | 18382 |