33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 211800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 4015 |
| 3 | 20241114 | 211700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20241114 | 211600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20241114 | 211500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20241114 | 211400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20241114 | 211300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20241114 | 211200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20241114 | 211100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20241114 | 211000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20241114 | 210900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20241114 | 210800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20241114 | 210700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20241114 | 210600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20241114 | 210500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20241114 | 210400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20241114 | 210300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20241114 | 210200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20241114 | 210100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20241114 | 210000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20241114 | 205900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20241114 | 205800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20241114 | 205700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20241114 | 205600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20241114 | 205500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20241114 | 205400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20241114 | 205300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20241114 | 205200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20241114 | 205100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20241114 | 205000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20241114 | 204900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20241114 | 204800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 4015 |
| 33 | 20241114 | 204700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20241114 | 204600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20241114 | 204500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20241114 | 204400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20241114 | 204300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20241114 | 204200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20241114 | 204100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20241114 | 204000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20241114 | 203900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20241114 | 203800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20241114 | 203700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20241114 | 203600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20241114 | 203500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20241114 | 203400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20241114 | 203300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20241114 | 203200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20241114 | 203100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20241114 | 203000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20241114 | 202900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20241114 | 202800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20241114 | 202700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20241114 | 202600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20241114 | 202500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20241114 | 202400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20241114 | 202300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20241114 | 202200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20241114 | 202100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20241114 | 202000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20241114 | 201900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20241114 | 201800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 4015 |
| 63 | 20241114 | 201700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20241114 | 201600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20241114 | 201500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20241114 | 201400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20241114 | 201300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20241114 | 201200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20241114 | 201100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20241114 | 201000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20241114 | 200900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20241114 | 200800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20241114 | 200700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20241114 | 200600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20241114 | 200500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20241114 | 200400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20241114 | 200300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20241114 | 200200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20241114 | 200100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20241114 | 200000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20241114 | 195900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20241114 | 195800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20241114 | 195700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20241114 | 195600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20241114 | 195500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20241114 | 195400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20241114 | 195300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20241114 | 195200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20241114 | 195100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20241114 | 195000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20241114 | 194900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20241114 | 194800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 4015 |
| 93 | 20241114 | 194700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20241114 | 194600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20241114 | 194500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20241114 | 194400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20241114 | 194300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20241114 | 194200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20241114 | 194100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20241114 | 194000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20241114 | 193900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20241114 | 193800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20241114 | 193700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20241114 | 193600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20241114 | 193500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20241114 | 193400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20241114 | 193300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20241114 | 193200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20241114 | 193100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20241114 | 193000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20241114 | 192900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20241114 | 192800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20241114 | 192700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20241114 | 192600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20241114 | 192500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20241114 | 192400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20241114 | 192300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20241114 | 192200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20241114 | 192100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20241114 | 192000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20241114 | 191900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20241114 | 191800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 4015 |
| 123 | 20241114 | 191700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20241114 | 191600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20241114 | 191500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20241114 | 191400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20241114 | 191300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20241114 | 191200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20241114 | 191100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20241114 | 191000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20241114 | 190900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20241114 | 190800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20241114 | 190700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20241114 | 190600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20241114 | 190500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20241114 | 190400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20241114 | 190300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20241114 | 190200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20241114 | 190100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20241114 | 190000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20241114 | 185900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20241114 | 185800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20241114 | 185700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20241114 | 185600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20241114 | 185500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20241114 | 185400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20241114 | 185300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20241114 | 185200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20241114 | 185100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20241114 | 185000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20241114 | 184900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20241114 | 184800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 4015 |
| 153 | 20241114 | 184700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20241114 | 184600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20241114 | 184500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20241114 | 184400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20241114 | 184300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20241114 | 184200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20241114 | 184100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20241114 | 184000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20241114 | 183900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20241114 | 183800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20241114 | 183700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20241114 | 183600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20241114 | 183500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20241114 | 183400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20241114 | 183300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20241114 | 183200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20241114 | 183100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20241114 | 183000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20241114 | 182900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20241114 | 182800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20241114 | 182700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20241114 | 182600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20241114 | 182500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20241114 | 182400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20241114 | 182300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20241114 | 182200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20241114 | 182100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20241114 | 182000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20241114 | 181900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20241114 | 181800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 4015 |
| 183 | 20241114 | 181700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20241114 | 181600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20241114 | 181500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20241114 | 181400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20241114 | 181300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20241114 | 181200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20241114 | 181100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20241114 | 181000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20241114 | 180900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20241114 | 180800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20241114 | 180700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20241114 | 180600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20241114 | 180500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20241114 | 180400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20241114 | 180300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20241114 | 180200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20241114 | 180100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20241114 | 180000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20241114 | 175900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20241114 | 175800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20241114 | 175700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20241114 | 175600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20241114 | 175500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20241114 | 175400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20241114 | 175300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20241114 | 175200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20241114 | 175100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20241114 | 175000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20241114 | 174900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20241114 | 174800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 4015 |
| 213 | 20241114 | 174700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20241114 | 174600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20241114 | 174500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20241114 | 174400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20241114 | 174300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20241114 | 174200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20241114 | 174100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20241114 | 174000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20241114 | 173900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20241114 | 173800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20241114 | 173700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20241114 | 173600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20241114 | 173500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20241114 | 173400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20241114 | 173300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20241114 | 173200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20241114 | 173100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20241114 | 173000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20241114 | 172900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20241114 | 172800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20241114 | 172700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20241114 | 172600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20241114 | 172500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20241114 | 172400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20241114 | 172300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20241114 | 172200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20241114 | 172100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20241114 | 172000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20241114 | 171900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20241114 | 171800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 4015 |
| 243 | 20241114 | 171700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20241114 | 171600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20241114 | 171500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20241114 | 171400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20241114 | 171300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20241114 | 171200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20241114 | 171100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20241114 | 171000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20241114 | 170900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20241114 | 170800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20241114 | 170700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20241114 | 170600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20241114 | 170500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20241114 | 170400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20241114 | 170300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20241114 | 170200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20241114 | 170100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20241114 | 170000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20241114 | 165900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20241114 | 165800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20241114 | 165700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20241114 | 165600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20241114 | 165500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20241114 | 165400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20241114 | 165300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20241114 | 165200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20241114 | 165100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20241114 | 165000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20241114 | 164900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20241114 | 164800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 4015 |
| 273 | 20241114 | 164700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20241114 | 164600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20241114 | 164500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20241114 | 164400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20241114 | 164300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20241114 | 164200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20241114 | 164100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20241114 | 164000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20241114 | 163900 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20241114 | 163800 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20241114 | 163700 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20241114 | 163600 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20241114 | 163500 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20241114 | 163400 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20241114 | 163300 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20241114 | 163200 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20241114 | 163100 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20241114 | 163000 | 2932687370 | 4750 | 4750 | 4750 | 4750 | 4015 |
| 291 | 20241114 | 162900 | 2913616120 | 4745 | 4745 | 4745 | 4745 | 0 |
| 292 | 20241114 | 162800 | 2913616120 | 4745 | 4745 | 4745 | 4745 | 0 |
| 293 | 20241114 | 162700 | 2913616120 | 4745 | 4745 | 4745 | 4745 | 0 |
| 294 | 20241114 | 162600 | 2913616120 | 4745 | 4745 | 4745 | 4745 | 0 |
| 295 | 20241114 | 162500 | 2913616120 | 4745 | 4745 | 4745 | 4745 | 0 |
| 296 | 20241114 | 162400 | 2913616120 | 4745 | 4745 | 4745 | 4745 | 0 |
| 297 | 20241114 | 162300 | 2913616120 | 4745 | 4745 | 4745 | 4745 | 0 |
| 298 | 20241114 | 162200 | 2913616120 | 4745 | 4745 | 4745 | 4745 | 0 |
| 299 | 20241114 | 162100 | 2913616120 | 4745 | 4745 | 4745 | 4745 | 0 |
| 300 | 20241114 | 162000 | 2913616120 | 4745 | 4745 | 4745 | 4745 | 0 |
| 301 | 20241114 | 161900 | 2913616120 | 4745 | 4735 | 4750 | 4720 | 3128 |
| 302 | 20241114 | 161800 | 2898792590 | 4750 | 4750 | 4750 | 4740 | 968 |
| 303 | 20241114 | 161700 | 2894195795 | 4730 | 4715 | 4765 | 4715 | 1722 |
| 304 | 20241114 | 161600 | 2886010385 | 4760 | 4770 | 4770 | 4745 | 1305 |
| 305 | 20241114 | 161500 | 2879810760 | 4770 | 4730 | 4795 | 4730 | 707 |
| 306 | 20241114 | 161400 | 2876439360 | 4800 | 4715 | 4800 | 4710 | 842 |
| 307 | 20241114 | 161300 | 2872434105 | 4720 | 4720 | 4720 | 4720 | 3350 |
| 308 | 20241114 | 161200 | 2856622105 | 4710 | 4715 | 4715 | 4710 | 1528 |
| 309 | 20241114 | 161100 | 2849422585 | 4715 | 4720 | 4720 | 4715 | 543 |
| 310 | 20241114 | 161000 | 2846862330 | 4715 | 4715 | 4720 | 4715 | 3630 |
| 311 | 20241114 | 160900 | 2829746710 | 4720 | 4725 | 4730 | 4715 | 4251 |
| 312 | 20241114 | 160800 | 2809672185 | 4725 | 4730 | 4730 | 4725 | 1010 |
| 313 | 20241114 | 160700 | 2804899850 | 4740 | 4730 | 4740 | 4730 | 874 |
| 314 | 20241114 | 160600 | 2800761705 | 4730 | 4725 | 4730 | 4725 | 242 |
| 315 | 20241114 | 160500 | 2799617800 | 4730 | 4725 | 4730 | 4725 | 108 |
| 316 | 20241114 | 160400 | 2799107460 | 4740 | 4730 | 4740 | 4730 | 190 |
| 317 | 20241114 | 160300 | 2798208730 | 4740 | 4725 | 4740 | 4720 | 270 |
| 318 | 20241114 | 160200 | 2796932370 | 4730 | 4720 | 4730 | 4715 | 479 |
| 319 | 20241114 | 160100 | 2794672390 | 4720 | 4725 | 4730 | 4720 | 1201 |
| 320 | 20241114 | 160000 | 2789002255 | 4720 | 4720 | 4720 | 4720 | 1120 |
| 321 | 20241114 | 155900 | 2783715855 | 4725 | 4730 | 4730 | 4725 | 474 |
| 322 | 20241114 | 155800 | 2781476180 | 4735 | 4725 | 4735 | 4725 | 358 |
| 323 | 20241114 | 155700 | 2779784605 | 4730 | 4730 | 4730 | 4730 | 14 |
| 324 | 20241114 | 155600 | 2779718385 | 4735 | 4760 | 4760 | 4735 | 18 |
| 325 | 20241114 | 155500 | 2779633065 | 4745 | 4730 | 4770 | 4725 | 1585 |
| 326 | 20241114 | 155400 | 2772139940 | 4730 | 4735 | 4735 | 4730 | 125 |
| 327 | 20241114 | 155300 | 2771548200 | 4740 | 4730 | 4740 | 4730 | 307 |
| 328 | 20241114 | 155200 | 2770095085 | 4735 | 4725 | 4735 | 4725 | 531 |
| 329 | 20241114 | 155100 | 2767584970 | 4725 | 4720 | 4725 | 4720 | 187 |
| 330 | 20241114 | 155000 | 2766701400 | 4720 | 4725 | 4725 | 4720 | 264 |
| 331 | 20241114 | 154900 | 2765455280 | 4725 | 4725 | 4730 | 4715 | 11935 |
| 332 | 20241114 | 154800 | 2709096045 | 4725 | 4750 | 4750 | 4725 | 5864 |
| 333 | 20241114 | 154700 | 2681340595 | 4745 | 4745 | 4750 | 4745 | 245 |
| 334 | 20241114 | 154600 | 2680177780 | 4750 | 4750 | 4750 | 4750 | 68 |
| 335 | 20241114 | 154500 | 2679854780 | 4755 | 4755 | 4755 | 4755 | 8 |
| 336 | 20241114 | 154400 | 2679816740 | 4755 | 4760 | 4760 | 4755 | 312 |
| 337 | 20241114 | 154300 | 2678331660 | 4760 | 4760 | 4760 | 4750 | 404 |
| 338 | 20241114 | 154200 | 2676409570 | 4770 | 4750 | 4770 | 4750 | 239 |
| 339 | 20241114 | 154100 | 2675272875 | 4750 | 4755 | 4755 | 4750 | 1121 |
| 340 | 20241114 | 154000 | 2669948085 | 4750 | 4755 | 4755 | 4750 | 681 |
| 341 | 20241114 | 153900 | 2666713295 | 4750 | 4755 | 4755 | 4750 | 369 |
| 342 | 20241114 | 153800 | 2664960210 | 4760 | 4760 | 4760 | 4760 | 8 |
| 343 | 20241114 | 153700 | 2664922130 | 4760 | 4765 | 4765 | 4760 | 231 |
| 344 | 20241114 | 153600 | 2663821890 | 4760 | 4765 | 4765 | 4760 | 45 |
| 345 | 20241114 | 153500 | 2663607615 | 4765 | 4765 | 4765 | 4765 | 1 |
| 346 | 20241114 | 153400 | 2663602850 | 4765 | 4770 | 4770 | 4765 | 183 |
| 347 | 20241114 | 153300 | 2662730700 | 4770 | 4770 | 4770 | 4770 | 308 |
| 348 | 20241114 | 153200 | 2661261540 | 4770 | 4765 | 4770 | 4765 | 195 |
| 349 | 20241114 | 153100 | 2660331690 | 4760 | 4775 | 4775 | 4760 | 177 |
| 350 | 20241114 | 153000 | 2659487370 | 4770 | 4780 | 4780 | 4770 | 1060 |
| 351 | 20241114 | 152900 | 2654430835 | 4780 | 4780 | 4780 | 4780 | 8 |
| 352 | 20241114 | 152800 | 2654392595 | 4785 | 4790 | 4795 | 4785 | 1719 |
| 353 | 20241114 | 152700 | 2646159095 | 4805 | 4810 | 4810 | 4805 | 8 |
| 354 | 20241114 | 152600 | 2646120620 | 4810 | 4790 | 4810 | 4780 | 193 |
| 355 | 20241114 | 152500 | 2645197160 | 4820 | 4815 | 4820 | 4815 | 208 |
| 356 | 20241114 | 152400 | 2644195030 | 4815 | 4765 | 4815 | 4760 | 1214 |
| 357 | 20241114 | 152300 | 2638393970 | 4765 | 4750 | 4765 | 4750 | 2688 |
| 358 | 20241114 | 152200 | 2625621065 | 4750 | 4745 | 4750 | 4745 | 1158 |
| 359 | 20241114 | 152100 | 2620121425 | 4750 | 4750 | 4750 | 4750 | 16 |
| 360 | 20241114 | 152000 | 2620045425 | 4755 | 4750 | 4755 | 4750 | 8 |
| 361 | 20241114 | 151900 | 2620007390 | 4760 | 4750 | 4760 | 4740 | 2000 |
| 362 | 20241114 | 151800 | 2610513990 | 4750 | 4760 | 4760 | 4745 | 294 |
| 363 | 20241114 | 151700 | 2609116885 | 4760 | 4760 | 4760 | 4740 | 6372 |
| 364 | 20241114 | 151600 | 2578885000 | 4760 | 4750 | 4760 | 4750 | 602 |
| 365 | 20241114 | 151500 | 2576020305 | 4750 | 4755 | 4755 | 4745 | 251 |
| 366 | 20241114 | 151400 | 2574828705 | 4755 | 4745 | 4755 | 4745 | 1047 |
| 367 | 20241114 | 151300 | 2569855260 | 4750 | 4755 | 4755 | 4750 | 272 |
| 368 | 20241114 | 151200 | 2568563220 | 4755 | 4750 | 4755 | 4750 | 758 |
| 369 | 20241114 | 151100 | 2564962680 | 4755 | 4755 | 4755 | 4755 | 2184 |
| 370 | 20241114 | 151000 | 2554577760 | 4760 | 4760 | 4760 | 4760 | 18 |
| 371 | 20241114 | 150900 | 2554492080 | 4755 | 4760 | 4760 | 4755 | 252 |
| 372 | 20241114 | 150800 | 2553293780 | 4755 | 4755 | 4760 | 4755 | 338 |
| 373 | 20241114 | 150700 | 2551686045 | 4760 | 4755 | 4760 | 4755 | 23 |
| 374 | 20241114 | 150600 | 2551576640 | 4755 | 4760 | 4765 | 4755 | 202 |
| 375 | 20241114 | 150500 | 2550615175 | 4765 | 4760 | 4765 | 4760 | 99 |
| 376 | 20241114 | 150400 | 2550143445 | 4765 | 4760 | 4765 | 4760 | 163 |
| 377 | 20241114 | 150300 | 2549367240 | 4760 | 4760 | 4760 | 4755 | 521 |
| 378 | 20241114 | 150200 | 2546888175 | 4760 | 4755 | 4760 | 4755 | 157 |
| 379 | 20241114 | 150100 | 2546141600 | 4760 | 4760 | 4760 | 4755 | 138 |
| 380 | 20241114 | 150000 | 2545484730 | 4765 | 4765 | 4765 | 4765 | 8 |
| 381 | 20241114 | 145900 | 2545446610 | 4765 | 4770 | 4770 | 4765 | 607 |
| 382 | 20241114 | 145800 | 2542554175 | 4770 | 4775 | 4775 | 4770 | 680 |
| 383 | 20241114 | 145700 | 2539307820 | 4780 | 4775 | 4780 | 4775 | 16 |
| 384 | 20241114 | 145600 | 2539231345 | 4775 | 4770 | 4775 | 4770 | 51 |
| 385 | 20241114 | 145500 | 2538987825 | 4770 | 4760 | 4770 | 4760 | 1158 |
| 386 | 20241114 | 145400 | 2533467365 | 4760 | 4760 | 4760 | 4755 | 933 |
| 387 | 20241114 | 145300 | 2529026535 | 4755 | 4760 | 4765 | 4755 | 604 |
| 388 | 20241114 | 145200 | 2526152205 | 4765 | 4760 | 4765 | 4760 | 211 |
| 389 | 20241114 | 145100 | 2525147810 | 4760 | 4760 | 4770 | 4760 | 261 |
| 390 | 20241114 | 145000 | 2523904795 | 4765 | 4765 | 4770 | 4755 | 810 |
| 391 | 20241114 | 144900 | 2520048545 | 4760 | 4760 | 4765 | 4760 | 431 |
| 392 | 20241114 | 144800 | 2517996080 | 4760 | 4770 | 4770 | 4760 | 1552 |
| 393 | 20241114 | 144700 | 2510602495 | 4775 | 4780 | 4780 | 4775 | 144 |
| 394 | 20241114 | 144600 | 2509914860 | 4780 | 4775 | 4780 | 4775 | 2010 |
| 395 | 20241114 | 144500 | 2500307840 | 4770 | 4770 | 4775 | 4770 | 148 |
| 396 | 20241114 | 144400 | 2499601155 | 4765 | 4770 | 4770 | 4765 | 303 |
| 397 | 20241114 | 144300 | 2498156670 | 4770 | 4775 | 4775 | 4770 | 24 |
| 398 | 20241114 | 144200 | 2498042110 | 4775 | 4770 | 4775 | 4770 | 400 |
| 399 | 20241114 | 144100 | 2496133315 | 4765 | 4765 | 4775 | 4760 | 2371 |
| 400 | 20241114 | 144000 | 2484815215 | 4755 | 4775 | 4775 | 4755 | 191 |
| 401 | 20241114 | 143900 | 2483904725 | 4775 | 4780 | 4780 | 4770 | 704 |
| 402 | 20241114 | 143800 | 2480543645 | 4780 | 4785 | 4785 | 4780 | 168 |
| 403 | 20241114 | 143700 | 2479740570 | 4780 | 4785 | 4785 | 4780 | 55 |
| 404 | 20241114 | 143600 | 2479477630 | 4785 | 4790 | 4790 | 4785 | 255 |
| 405 | 20241114 | 143500 | 2478257415 | 4785 | 4795 | 4795 | 4785 | 156 |
| 406 | 20241114 | 143400 | 2477510180 | 4795 | 4795 | 4795 | 4790 | 452 |
| 407 | 20241114 | 143300 | 2475343630 | 4795 | 4800 | 4800 | 4790 | 427 |
| 408 | 20241114 | 143200 | 2473297125 | 4800 | 4800 | 4805 | 4800 | 597 |
| 409 | 20241114 | 143100 | 2470431045 | 4790 | 4805 | 4805 | 4790 | 1561 |
| 410 | 20241114 | 143000 | 2462951910 | 4795 | 4790 | 4795 | 4785 | 1310 |
| 411 | 20241114 | 142900 | 2456676670 | 4790 | 4790 | 4790 | 4790 | 9 |
| 412 | 20241114 | 142800 | 2456633560 | 4790 | 4790 | 4790 | 4785 | 377 |
| 413 | 20241114 | 142700 | 2454829540 | 4790 | 4810 | 4810 | 4785 | 707 |
| 414 | 20241114 | 142600 | 2451439490 | 4795 | 4795 | 4795 | 4795 | 1 |
| 415 | 20241114 | 142500 | 2451434695 | 4800 | 4780 | 4800 | 4780 | 1102 |
| 416 | 20241114 | 142400 | 2446154585 | 4785 | 4785 | 4785 | 4780 | 119 |
| 417 | 20241114 | 142300 | 2445585680 | 4795 | 4790 | 4795 | 4785 | 204 |
| 418 | 20241114 | 142200 | 2444609045 | 4785 | 4800 | 4800 | 4785 | 1084 |
| 419 | 20241114 | 142100 | 2439421110 | 4800 | 4800 | 4800 | 4800 | 245 |
| 420 | 20241114 | 142000 | 2438245110 | 4810 | 4790 | 4810 | 4790 | 2762 |
| 421 | 20241114 | 141900 | 2424983860 | 4790 | 4820 | 4825 | 4735 | 12207 |
| 422 | 20241114 | 141800 | 2366581795 | 4820 | 4825 | 4830 | 4820 | 63 |
| 423 | 20241114 | 141700 | 2366277895 | 4830 | 4825 | 4830 | 4825 | 39 |
| 424 | 20241114 | 141600 | 2366089670 | 4835 | 4825 | 4835 | 4825 | 348 |
| 425 | 20241114 | 141500 | 2364410185 | 4820 | 4820 | 4825 | 4820 | 174 |
| 426 | 20241114 | 141400 | 2363571410 | 4825 | 4820 | 4825 | 4820 | 157 |
| 427 | 20241114 | 141300 | 2362814635 | 4825 | 4825 | 4825 | 4825 | 8 |
| 428 | 20241114 | 141200 | 2362776035 | 4825 | 4830 | 4830 | 4825 | 75 |
| 429 | 20241114 | 141100 | 2362413835 | 4825 | 4825 | 4825 | 4820 | 3153 |
| 430 | 20241114 | 141000 | 2347214330 | 4830 | 4830 | 4830 | 4830 | 8 |
| 431 | 20241114 | 140900 | 2347175690 | 4830 | 4830 | 4830 | 4830 | 187 |
| 432 | 20241114 | 140800 | 2346272480 | 4825 | 4835 | 4835 | 4825 | 2213 |
| 433 | 20241114 | 140700 | 2335587935 | 4835 | 4845 | 4850 | 4835 | 3240 |
| 434 | 20241114 | 140600 | 2319905060 | 4850 | 4855 | 4855 | 4850 | 1308 |
| 435 | 20241114 | 140500 | 2313560185 | 4855 | 4860 | 4860 | 4850 | 1448 |
| 436 | 20241114 | 140400 | 2306529930 | 4865 | 4855 | 4865 | 4855 | 307 |
| 437 | 20241114 | 140300 | 2305038565 | 4860 | 4860 | 4860 | 4855 | 119 |
| 438 | 20241114 | 140200 | 2304460230 | 4855 | 4865 | 4865 | 4855 | 717 |
| 439 | 20241114 | 140100 | 2300976315 | 4865 | 4860 | 4865 | 4860 | 131 |
| 440 | 20241114 | 140000 | 2300339615 | 4860 | 4875 | 4875 | 4860 | 2001 |
| 441 | 20241114 | 135900 | 2290608460 | 4875 | 4875 | 4875 | 4870 | 695 |
| 442 | 20241114 | 135800 | 2287223730 | 4875 | 4875 | 4875 | 4875 | 17 |
| 443 | 20241114 | 135700 | 2287140855 | 4870 | 4870 | 4870 | 4870 | 250 |
| 444 | 20241114 | 135600 | 2285923355 | 4875 | 4875 | 4875 | 4875 | 202 |
| 445 | 20241114 | 135500 | 2284938605 | 4870 | 4875 | 4875 | 4870 | 121 |
| 446 | 20241114 | 135400 | 2284348735 | 4880 | 4880 | 4880 | 4880 | 8 |
| 447 | 20241114 | 135300 | 2284309695 | 4875 | 4875 | 4875 | 4870 | 234 |
| 448 | 20241114 | 135200 | 2283169880 | 4870 | 4870 | 4875 | 4870 | 427 |
| 449 | 20241114 | 135100 | 2281090350 | 4875 | 4865 | 4875 | 4865 | 294 |
| 450 | 20241114 | 135000 | 2279658075 | 4865 | 4865 | 4865 | 4865 | 9 |
| 451 | 20241114 | 134900 | 2279614290 | 4865 | 4870 | 4880 | 4865 | 161 |
| 452 | 20241114 | 134800 | 2278830885 | 4875 | 4885 | 4885 | 4870 | 727 |
| 453 | 20241114 | 134700 | 2275289340 | 4870 | 4885 | 4885 | 4870 | 3068 |
| 454 | 20241114 | 134600 | 2260341330 | 4885 | 4885 | 4885 | 4885 | 0 |
| 455 | 20241114 | 134500 | 2260341330 | 4885 | 4895 | 4895 | 4885 | 271 |
| 456 | 20241114 | 134400 | 2259016725 | 4890 | 4890 | 4890 | 4885 | 43 |
| 457 | 20241114 | 134300 | 2258806465 | 4880 | 4880 | 4880 | 4880 | 0 |
| 458 | 20241114 | 134200 | 2258806465 | 4880 | 4880 | 4880 | 4880 | 1 |
| 459 | 20241114 | 134100 | 2258801585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 460 | 20241114 | 134000 | 2258801585 | 4880 | 4880 | 4880 | 4880 | 1 |
| 461 | 20241114 | 133900 | 2258796705 | 4890 | 4890 | 4890 | 4890 | 0 |
| 462 | 20241114 | 133800 | 2258796705 | 4890 | 4880 | 4890 | 4880 | 210 |
| 463 | 20241114 | 133700 | 2257771765 | 4880 | 4875 | 4880 | 4875 | 166 |
| 464 | 20241114 | 133600 | 2256961785 | 4875 | 4880 | 4880 | 4875 | 301 |
| 465 | 20241114 | 133500 | 2255492910 | 4870 | 4870 | 4870 | 4870 | 400 |
| 466 | 20241114 | 133400 | 2253544910 | 4870 | 4870 | 4870 | 4870 | 9 |
| 467 | 20241114 | 133300 | 2253501080 | 4870 | 4870 | 4870 | 4870 | 0 |
| 468 | 20241114 | 133200 | 2253501080 | 4870 | 4880 | 4880 | 4870 | 115 |
| 469 | 20241114 | 133100 | 2252940000 | 4880 | 4880 | 4880 | 4880 | 100 |
| 470 | 20241114 | 133000 | 2252452000 | 4880 | 4880 | 4880 | 4880 | 200 |
| 471 | 20241114 | 132900 | 2251476000 | 4875 | 4870 | 4875 | 4860 | 2476 |
| 472 | 20241114 | 132800 | 2239427375 | 4880 | 4875 | 4880 | 4875 | 262 |
| 473 | 20241114 | 132700 | 2238148950 | 4875 | 4875 | 4875 | 4875 | 5 |
| 474 | 20241114 | 132600 | 2238124575 | 4870 | 4880 | 4885 | 4870 | 116 |
| 475 | 20241114 | 132500 | 2237559545 | 4870 | 4880 | 4880 | 4870 | 1728 |
| 476 | 20241114 | 132400 | 2229140615 | 4880 | 4885 | 4885 | 4880 | 21 |
| 477 | 20241114 | 132300 | 2229038085 | 4890 | 4890 | 4890 | 4890 | 265 |
| 478 | 20241114 | 132200 | 2227742235 | 4895 | 4895 | 4895 | 4895 | 15 |
| 479 | 20241114 | 132100 | 2227668810 | 4895 | 4900 | 4900 | 4895 | 226 |
| 480 | 20241114 | 132000 | 2226561535 | 4910 | 4905 | 4910 | 4905 | 537 |
| 481 | 20241114 | 131900 | 2223927365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 482 | 20241114 | 131800 | 2223927365 | 4900 | 4900 | 4900 | 4900 | 12 |
| 483 | 20241114 | 131700 | 2223868565 | 4890 | 4900 | 4900 | 4890 | 12 |
| 484 | 20241114 | 131600 | 2223809775 | 4900 | 4900 | 4900 | 4900 | 57 |
| 485 | 20241114 | 131500 | 2223530475 | 4900 | 4900 | 4900 | 4900 | 200 |
| 486 | 20241114 | 131400 | 2222550475 | 4900 | 4900 | 4900 | 4900 | 32 |
| 487 | 20241114 | 131300 | 2222393675 | 4900 | 4900 | 4900 | 4900 | 119 |
| 488 | 20241114 | 131200 | 2221810575 | 4900 | 4900 | 4900 | 4900 | 7 |
| 489 | 20241114 | 131100 | 2221776275 | 4895 | 4895 | 4895 | 4895 | 150 |
| 490 | 20241114 | 131000 | 2221042025 | 4885 | 4880 | 4885 | 4880 | 10302 |
| 491 | 20241114 | 130900 | 2170717765 | 4875 | 4880 | 4880 | 4875 | 195 |
| 492 | 20241114 | 130800 | 2169767095 | 4875 | 4875 | 4875 | 4875 | 0 |
| 493 | 20241114 | 130700 | 2169767095 | 4875 | 4875 | 4875 | 4875 | 129 |
| 494 | 20241114 | 130600 | 2169138220 | 4870 | 4870 | 4870 | 4870 | 2 |
| 495 | 20241114 | 130500 | 2169128480 | 4880 | 4880 | 4880 | 4880 | 110 |
| 496 | 20241114 | 130400 | 2168591680 | 4875 | 4870 | 4875 | 4865 | 484 |
| 497 | 20241114 | 130300 | 2166236185 | 4870 | 4880 | 4880 | 4870 | 1666 |
| 498 | 20241114 | 130200 | 2158112905 | 4880 | 4880 | 4880 | 4880 | 6 |
| 499 | 20241114 | 130100 | 2158083625 | 4885 | 4890 | 4890 | 4885 | 577 |
| 500 | 20241114 | 130000 | 2155262390 | 4895 | 4895 | 4895 | 4895 | 20 |
| 501 | 20241114 | 125900 | 2155164490 | 4890 | 4890 | 4890 | 4890 | 0 |
| 502 | 20241114 | 125800 | 2155164490 | 4890 | 4890 | 4890 | 4890 | 1 |
| 503 | 20241114 | 125700 | 2155159600 | 4895 | 4895 | 4895 | 4895 | 150 |
| 504 | 20241114 | 125600 | 2154425350 | 4895 | 4890 | 4895 | 4890 | 754 |
| 505 | 20241114 | 125500 | 2150735500 | 4890 | 4890 | 4890 | 4890 | 178 |
| 506 | 20241114 | 125400 | 2149865080 | 4885 | 4880 | 4885 | 4880 | 100 |
| 507 | 20241114 | 125300 | 2149376590 | 4885 | 4885 | 4885 | 4885 | 1 |
| 508 | 20241114 | 125200 | 2149371705 | 4885 | 4885 | 4885 | 4885 | 110 |
| 509 | 20241114 | 125100 | 2148834355 | 4890 | 4885 | 4890 | 4880 | 651 |
| 510 | 20241114 | 125000 | 2145651610 | 4875 | 4875 | 4875 | 4875 | 1 |
| 511 | 20241114 | 124900 | 2145646735 | 4880 | 4875 | 4880 | 4875 | 915 |
| 512 | 20241114 | 124800 | 2141185560 | 4880 | 4865 | 4880 | 4865 | 1627 |
| 513 | 20241114 | 124700 | 2133267965 | 4865 | 4865 | 4865 | 4865 | 20 |
| 514 | 20241114 | 124600 | 2133170665 | 4865 | 4845 | 4865 | 4845 | 2055 |
| 515 | 20241114 | 124500 | 2123192565 | 4845 | 4840 | 4845 | 4840 | 843 |
| 516 | 20241114 | 124400 | 2119110550 | 4835 | 4835 | 4835 | 4835 | 0 |
| 517 | 20241114 | 124300 | 2119110550 | 4835 | 4830 | 4835 | 4830 | 284 |
| 518 | 20241114 | 124200 | 2117737875 | 4825 | 4825 | 4825 | 4825 | 5 |
| 519 | 20241114 | 124100 | 2117713750 | 4825 | 4825 | 4825 | 4825 | 47 |
| 520 | 20241114 | 124000 | 2117486975 | 4825 | 4820 | 4825 | 4820 | 57 |
| 521 | 20241114 | 123900 | 2117212230 | 4820 | 4820 | 4820 | 4815 | 2219 |
| 522 | 20241114 | 123800 | 2106516655 | 4815 | 4815 | 4815 | 4815 | 171 |
| 523 | 20241114 | 123700 | 2105693290 | 4810 | 4810 | 4810 | 4810 | 0 |
| 524 | 20241114 | 123600 | 2105693290 | 4810 | 4800 | 4810 | 4800 | 2434 |
| 525 | 20241114 | 123500 | 2093996930 | 4800 | 4800 | 4800 | 4800 | 351 |
| 526 | 20241114 | 123400 | 2092312130 | 4800 | 4800 | 4800 | 4800 | 0 |
| 527 | 20241114 | 123300 | 2092312130 | 4800 | 4800 | 4800 | 4800 | 552 |
| 528 | 20241114 | 123200 | 2089662530 | 4810 | 4805 | 4810 | 4805 | 709 |
| 529 | 20241114 | 123100 | 2086255740 | 4810 | 4800 | 4810 | 4800 | 51 |
| 530 | 20241114 | 123000 | 2086010440 | 4815 | 4815 | 4815 | 4815 | 0 |
| 531 | 20241114 | 122900 | 2086010440 | 4815 | 4815 | 4815 | 4815 | 0 |
| 532 | 20241114 | 122800 | 2086010440 | 4815 | 4800 | 4815 | 4795 | 1001 |
| 533 | 20241114 | 122700 | 2081210070 | 4795 | 4815 | 4820 | 4795 | 65 |
| 534 | 20241114 | 122600 | 2080897120 | 4815 | 4815 | 4815 | 4815 | 52 |
| 535 | 20241114 | 122500 | 2080646740 | 4800 | 4805 | 4805 | 4800 | 1000 |
| 536 | 20241114 | 122400 | 2075845735 | 4800 | 4800 | 4800 | 4800 | 0 |
| 537 | 20241114 | 122300 | 2075845735 | 4800 | 4800 | 4800 | 4800 | 121 |
| 538 | 20241114 | 122200 | 2075264935 | 4810 | 4810 | 4810 | 4810 | 258 |
| 539 | 20241114 | 122100 | 2074023955 | 4800 | 4805 | 4805 | 4800 | 438 |
| 540 | 20241114 | 122000 | 2071921130 | 4800 | 4805 | 4805 | 4800 | 69 |
| 541 | 20241114 | 121900 | 2071589630 | 4805 | 4805 | 4815 | 4805 | 3 |
| 542 | 20241114 | 121800 | 2071575205 | 4810 | 4815 | 4815 | 4810 | 17 |
| 543 | 20241114 | 121700 | 2071493360 | 4820 | 4820 | 4820 | 4820 | 2 |
| 544 | 20241114 | 121600 | 2071483720 | 4825 | 4820 | 4830 | 4805 | 3229 |
| 545 | 20241114 | 121500 | 2055930150 | 4830 | 4830 | 4830 | 4830 | 0 |
| 546 | 20241114 | 121400 | 2055930150 | 4830 | 4830 | 4830 | 4830 | 900 |
| 547 | 20241114 | 121300 | 2051583150 | 4830 | 4830 | 4830 | 4830 | 118 |
| 548 | 20241114 | 121200 | 2051013210 | 4820 | 4820 | 4820 | 4820 | 501 |
| 549 | 20241114 | 121100 | 2048598390 | 4825 | 4810 | 4825 | 4810 | 1729 |
| 550 | 20241114 | 121000 | 2040268345 | 4810 | 4810 | 4810 | 4810 | 348 |
| 551 | 20241114 | 120900 | 2038594465 | 4805 | 4785 | 4805 | 4785 | 334 |
| 552 | 20241114 | 120800 | 2036990350 | 4785 | 4790 | 4805 | 4785 | 1736 |
| 553 | 20241114 | 120700 | 2028659325 | 4790 | 4790 | 4790 | 4770 | 3956 |
| 554 | 20241114 | 120600 | 2009761120 | 4790 | 4785 | 4795 | 4785 | 718 |
| 555 | 20241114 | 120500 | 2006323790 | 4790 | 4790 | 4790 | 4790 | 12 |
| 556 | 20241114 | 120400 | 2006266310 | 4785 | 4790 | 4790 | 4785 | 301 |
| 557 | 20241114 | 120300 | 2004826005 | 4790 | 4790 | 4790 | 4785 | 289 |
| 558 | 20241114 | 120200 | 2003442595 | 4790 | 4775 | 4795 | 4775 | 6833 |
| 559 | 20241114 | 120100 | 1970717630 | 4775 | 4760 | 4785 | 4760 | 3841 |
| 560 | 20241114 | 120000 | 1952370360 | 4760 | 4755 | 4760 | 4750 | 1051 |
| 561 | 20241114 | 115900 | 1947371080 | 4755 | 4745 | 4755 | 4745 | 1609 |
| 562 | 20241114 | 115800 | 1939726300 | 4745 | 4760 | 4765 | 4745 | 9995 |
| 563 | 20241114 | 115700 | 1892165520 | 4765 | 4755 | 4770 | 4755 | 1119 |
| 564 | 20241114 | 115600 | 1886835810 | 4755 | 4745 | 4760 | 4745 | 2854 |
| 565 | 20241114 | 115500 | 1873269915 | 4745 | 4745 | 4750 | 4740 | 1103 |
| 566 | 20241114 | 115400 | 1868036440 | 4740 | 4745 | 4750 | 4740 | 729 |
| 567 | 20241114 | 115300 | 1864579905 | 4745 | 4740 | 4745 | 4740 | 948 |
| 568 | 20241114 | 115200 | 1860086185 | 4740 | 4740 | 4740 | 4735 | 816 |
| 569 | 20241114 | 115100 | 1856219970 | 4740 | 4740 | 4745 | 4735 | 3182 |
| 570 | 20241114 | 115000 | 1841143780 | 4740 | 4730 | 4740 | 4730 | 834 |
| 571 | 20241114 | 114900 | 1837195660 | 4730 | 4725 | 4735 | 4725 | 1140 |
| 572 | 20241114 | 114800 | 1831805530 | 4725 | 4735 | 4735 | 4725 | 755 |
| 573 | 20241114 | 114700 | 1828233880 | 4735 | 4725 | 4745 | 4725 | 8658 |
| 574 | 20241114 | 114600 | 1787213930 | 4720 | 4745 | 4745 | 4700 | 9337 |
| 575 | 20241114 | 114500 | 1743111910 | 4745 | 4750 | 4750 | 4740 | 4699 |
| 576 | 20241114 | 114400 | 1720830120 | 4750 | 4750 | 4760 | 4750 | 1048 |
| 577 | 20241114 | 114300 | 1715849555 | 4750 | 4755 | 4775 | 4750 | 2931 |
| 578 | 20241114 | 114200 | 1701909135 | 4755 | 4775 | 4775 | 4745 | 8794 |
| 579 | 20241114 | 114100 | 1660098770 | 4775 | 4780 | 4780 | 4770 | 706 |
| 580 | 20241114 | 114000 | 1656725740 | 4790 | 4770 | 4795 | 4770 | 1335 |
| 581 | 20241114 | 113900 | 1650343695 | 4770 | 4775 | 4780 | 4760 | 1467 |
| 582 | 20241114 | 113800 | 1643349865 | 4775 | 4760 | 4775 | 4755 | 3313 |
| 583 | 20241114 | 113700 | 1627588430 | 4760 | 4815 | 4815 | 4760 | 24283 |
| 584 | 20241114 | 113600 | 1511372460 | 4805 | 4805 | 4815 | 4800 | 592 |
| 585 | 20241114 | 113500 | 1508528075 | 4805 | 4815 | 4820 | 4805 | 10105 |
| 586 | 20241114 | 113400 | 1459910275 | 4815 | 4820 | 4820 | 4815 | 867 |
| 587 | 20241114 | 113300 | 1455734465 | 4820 | 4820 | 4820 | 4815 | 745 |
| 588 | 20241114 | 113200 | 1452143815 | 4820 | 4820 | 4825 | 4820 | 1062 |
| 589 | 20241114 | 113100 | 1447022830 | 4820 | 4825 | 4825 | 4820 | 874 |
| 590 | 20241114 | 113000 | 1442808675 | 4820 | 4825 | 4825 | 4820 | 609 |
| 591 | 20241114 | 112900 | 1439873285 | 4825 | 4815 | 4825 | 4815 | 2151 |
| 592 | 20241114 | 112800 | 1429509660 | 4815 | 4815 | 4825 | 4815 | 716 |
| 593 | 20241114 | 112700 | 1426059935 | 4815 | 4820 | 4825 | 4815 | 603 |
| 594 | 20241114 | 112600 | 1423154160 | 4820 | 4815 | 4820 | 4815 | 730 |
| 595 | 20241114 | 112500 | 1419638730 | 4815 | 4810 | 4820 | 4810 | 2650 |
| 596 | 20241114 | 112400 | 1406888790 | 4815 | 4810 | 4815 | 4810 | 1044 |
| 597 | 20241114 | 112300 | 1401866150 | 4810 | 4820 | 4820 | 4810 | 603 |
| 598 | 20241114 | 112200 | 1398964970 | 4820 | 4820 | 4820 | 4810 | 959 |
| 599 | 20241114 | 112100 | 1394350070 | 4820 | 4815 | 4820 | 4810 | 1045 |
| 600 | 20241114 | 112000 | 1389319755 | 4810 | 4820 | 4820 | 4810 | 348 |
| 601 | 20241114 | 111900 | 1387644825 | 4820 | 4815 | 4825 | 4815 | 818 |
| 602 | 20241114 | 111800 | 1383703235 | 4815 | 4825 | 4830 | 4805 | 7087 |
| 603 | 20241114 | 111700 | 1349592495 | 4820 | 4810 | 4825 | 4810 | 1209 |
| 604 | 20241114 | 111600 | 1343771185 | 4815 | 4810 | 4815 | 4810 | 637 |
| 605 | 20241114 | 111500 | 1340706120 | 4810 | 4825 | 4840 | 4810 | 7862 |
| 606 | 20241114 | 111400 | 1302798030 | 4825 | 4805 | 4825 | 4805 | 2802 |
| 607 | 20241114 | 111300 | 1289292605 | 4820 | 4840 | 4840 | 4800 | 14776 |
| 608 | 20241114 | 111200 | 1218196165 | 4830 | 4830 | 4840 | 4820 | 1727 |
| 609 | 20241114 | 111100 | 1209861210 | 4825 | 4830 | 4835 | 4825 | 2024 |
| 610 | 20241114 | 111000 | 1200081560 | 4830 | 4830 | 4830 | 4825 | 824 |
| 611 | 20241114 | 110900 | 1196104985 | 4825 | 4835 | 4840 | 4820 | 3245 |
| 612 | 20241114 | 110800 | 1180451000 | 4825 | 4850 | 4860 | 4825 | 6311 |
| 613 | 20241114 | 110700 | 1149921285 | 4850 | 4855 | 4855 | 4850 | 647 |
| 614 | 20241114 | 110600 | 1146783080 | 4845 | 4850 | 4855 | 4845 | 990 |
| 615 | 20241114 | 110500 | 1141982015 | 4850 | 4860 | 4875 | 4850 | 3029 |
| 616 | 20241114 | 110400 | 1127270800 | 4860 | 4875 | 4890 | 4860 | 2769 |
| 617 | 20241114 | 110300 | 1113786110 | 4875 | 4905 | 4910 | 4875 | 6145 |
| 618 | 20241114 | 110200 | 1083723780 | 4900 | 4895 | 4900 | 4885 | 1855 |
| 619 | 20241114 | 110100 | 1074644735 | 4890 | 4890 | 4895 | 4850 | 5600 |
| 620 | 20241114 | 110000 | 1047364855 | 4895 | 4935 | 4940 | 4890 | 19642 |
| 621 | 20241114 | 105900 | 950861075 | 4940 | 4945 | 4950 | 4935 | 3612 |
| 622 | 20241114 | 105800 | 933022245 | 4945 | 4960 | 4960 | 4945 | 2821 |
| 623 | 20241114 | 105700 | 919048490 | 4955 | 4960 | 4960 | 4955 | 735 |
| 624 | 20241114 | 105600 | 915406500 | 4970 | 4945 | 4970 | 4945 | 1114 |
| 625 | 20241114 | 105500 | 909887990 | 4945 | 4945 | 5000 | 4945 | 3354 |
| 626 | 20241114 | 105400 | 893185860 | 4945 | 4975 | 4975 | 4945 | 2020 |
| 627 | 20241114 | 105300 | 883183370 | 4960 | 4955 | 4960 | 4950 | 1249 |
| 628 | 20241114 | 105200 | 876994340 | 4955 | 4960 | 4960 | 4950 | 1543 |
| 629 | 20241114 | 105100 | 869353255 | 4960 | 4960 | 4970 | 4950 | 421 |
| 630 | 20241114 | 105000 | 867267630 | 4950 | 4940 | 4950 | 4940 | 1222 |
| 631 | 20241114 | 104900 | 861228520 | 4945 | 4945 | 4950 | 4940 | 843 |
| 632 | 20241114 | 104800 | 857062105 | 4945 | 4945 | 4950 | 4945 | 390 |
| 633 | 20241114 | 104700 | 855133440 | 4950 | 4940 | 4950 | 4940 | 741 |
| 634 | 20241114 | 104600 | 851469390 | 4945 | 4935 | 4950 | 4935 | 5838 |
| 635 | 20241114 | 104500 | 822611385 | 4940 | 4950 | 4960 | 4940 | 7132 |
| 636 | 20241114 | 104400 | 787305000 | 4955 | 4955 | 4955 | 4935 | 1803 |
| 637 | 20241114 | 104300 | 778386925 | 4950 | 4970 | 4970 | 4935 | 9839 |
| 638 | 20241114 | 104200 | 729682085 | 4970 | 4965 | 4970 | 4955 | 3553 |
| 639 | 20241114 | 104100 | 712066410 | 4965 | 5000 | 5000 | 4965 | 9664 |
| 640 | 20241114 | 104000 | 663876100 | 5000 | 5000 | 5000 | 5000 | 102 |
| 641 | 20241114 | 103900 | 663366100 | 5000 | 5000 | 5000 | 4995 | 1368 |
| 642 | 20241114 | 103800 | 656526385 | 5010 | 5000 | 5030 | 5000 | 4282 |
| 643 | 20241114 | 103700 | 635074345 | 5020 | 5030 | 5030 | 5020 | 1315 |
| 644 | 20241114 | 103600 | 628472255 | 5030 | 5000 | 5030 | 4995 | 3542 |
| 645 | 20241114 | 103500 | 610709285 | 5010 | 5010 | 5010 | 5010 | 72 |
| 646 | 20241114 | 103400 | 610348565 | 4990 | 4990 | 4995 | 4985 | 4292 |
| 647 | 20241114 | 103300 | 588931410 | 4995 | 5020 | 5020 | 4995 | 11685 |
| 648 | 20241114 | 103200 | 530499050 | 5020 | 5020 | 5020 | 5020 | 21 |
| 649 | 20241114 | 103100 | 530393630 | 4990 | 5010 | 5010 | 4990 | 1489 |
| 650 | 20241114 | 103000 | 522954060 | 5010 | 4995 | 5010 | 4995 | 751 |
| 651 | 20241114 | 102900 | 519199585 | 5000 | 5020 | 5020 | 4995 | 23305 |
| 652 | 20241114 | 102800 | 402523590 | 5030 | 5050 | 5050 | 5030 | 6847 |
| 653 | 20241114 | 102700 | 368067340 | 5040 | 5040 | 5040 | 5040 | 36 |
| 654 | 20241114 | 102600 | 367885900 | 5040 | 5040 | 5040 | 5040 | 643 |
| 655 | 20241114 | 102500 | 364645180 | 5030 | 5020 | 5030 | 5020 | 9 |
| 656 | 20241114 | 102400 | 364599920 | 5030 | 5040 | 5040 | 5020 | 415 |
| 657 | 20241114 | 102300 | 362512970 | 5040 | 5030 | 5040 | 5030 | 2519 |
| 658 | 20241114 | 102200 | 349842340 | 5030 | 5040 | 5040 | 5030 | 1780 |
| 659 | 20241114 | 102100 | 340882310 | 5040 | 5060 | 5060 | 5040 | 2445 |
| 660 | 20241114 | 102000 | 328531490 | 5070 | 5070 | 5070 | 5070 | 32 |
| 661 | 20241114 | 101900 | 328369250 | 5070 | 5070 | 5070 | 5060 | 572 |
| 662 | 20241114 | 101800 | 325469250 | 5070 | 5070 | 5070 | 5070 | 193 |
| 663 | 20241114 | 101700 | 324490740 | 5080 | 5070 | 5080 | 5070 | 510 |
| 664 | 20241114 | 101600 | 321904940 | 5070 | 5060 | 5070 | 5060 | 953 |
| 665 | 20241114 | 101500 | 317080600 | 5050 | 5050 | 5050 | 5040 | 1383 |
| 666 | 20241114 | 101400 | 310105770 | 5050 | 5050 | 5060 | 5040 | 332 |
| 667 | 20241114 | 101300 | 308429260 | 5050 | 5050 | 5050 | 5050 | 1004 |
| 668 | 20241114 | 101200 | 303359060 | 5060 | 5060 | 5060 | 5050 | 1003 |
| 669 | 20241114 | 101100 | 298283890 | 5070 | 5070 | 5070 | 5070 | 1076 |
| 670 | 20241114 | 101000 | 292828570 | 5070 | 5060 | 5070 | 5050 | 776 |
| 671 | 20241114 | 100900 | 288898480 | 5080 | 5050 | 5080 | 5050 | 2322 |
| 672 | 20241114 | 100800 | 277154530 | 5020 | 5030 | 5040 | 5020 | 2710 |
| 673 | 20241114 | 100700 | 263505170 | 5040 | 5040 | 5040 | 5040 | 1 |
| 674 | 20241114 | 100600 | 263500130 | 5010 | 5030 | 5030 | 5010 | 4162 |
| 675 | 20241114 | 100500 | 242593430 | 5040 | 5050 | 5050 | 5040 | 654 |
| 676 | 20241114 | 100400 | 239292780 | 5050 | 5030 | 5060 | 5030 | 1688 |
| 677 | 20241114 | 100300 | 230795940 | 5050 | 5060 | 5070 | 5050 | 259 |
| 678 | 20241114 | 100200 | 229485690 | 5080 | 5060 | 5080 | 5060 | 2394 |
| 679 | 20241114 | 100100 | 217347960 | 5070 | 5060 | 5080 | 5040 | 1996 |
| 680 | 20241114 | 100000 | 207252820 | 5050 | 5000 | 5170 | 5000 | 41409 |