45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 214000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 21900 |
| 3 | 20240604 | 213900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 4 | 20240604 | 213800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 5 | 20240604 | 213700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 6 | 20240604 | 213600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 7 | 20240604 | 213500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 8 | 20240604 | 213400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 9 | 20240604 | 213300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 10 | 20240604 | 213200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 11 | 20240604 | 213100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 12 | 20240604 | 213000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 13 | 20240604 | 212900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 14 | 20240604 | 212800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 15 | 20240604 | 212700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 16 | 20240604 | 212600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 17 | 20240604 | 212500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 18 | 20240604 | 212400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 19 | 20240604 | 212300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 20 | 20240604 | 212200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 21 | 20240604 | 212100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 22 | 20240604 | 212000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 23 | 20240604 | 211900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 24 | 20240604 | 211800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 25 | 20240604 | 211700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 26 | 20240604 | 211600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 27 | 20240604 | 211500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 28 | 20240604 | 211400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 29 | 20240604 | 211300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 30 | 20240604 | 211200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 31 | 20240604 | 211100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 32 | 20240604 | 211000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 21900 |
| 33 | 20240604 | 210900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 34 | 20240604 | 210800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 35 | 20240604 | 210700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 36 | 20240604 | 210600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 37 | 20240604 | 210500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 38 | 20240604 | 210400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 39 | 20240604 | 210300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 40 | 20240604 | 210200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 41 | 20240604 | 210100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 42 | 20240604 | 210000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 43 | 20240604 | 205900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 44 | 20240604 | 205800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 45 | 20240604 | 205700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 46 | 20240604 | 205600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 47 | 20240604 | 205500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 48 | 20240604 | 205400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 49 | 20240604 | 205300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 50 | 20240604 | 205200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 51 | 20240604 | 205100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 52 | 20240604 | 205000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 53 | 20240604 | 204900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 54 | 20240604 | 204800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 55 | 20240604 | 204700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 56 | 20240604 | 204600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 57 | 20240604 | 204500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 58 | 20240604 | 204400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 59 | 20240604 | 204300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 60 | 20240604 | 204200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 61 | 20240604 | 204100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 62 | 20240604 | 204000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 21900 |
| 63 | 20240604 | 203900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 64 | 20240604 | 203800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 65 | 20240604 | 203700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 66 | 20240604 | 203600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 67 | 20240604 | 203500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 68 | 20240604 | 203400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 69 | 20240604 | 203300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 70 | 20240604 | 203200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 71 | 20240604 | 203100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 72 | 20240604 | 203000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 73 | 20240604 | 202900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 74 | 20240604 | 202800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 75 | 20240604 | 202700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 76 | 20240604 | 202600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 77 | 20240604 | 202500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 78 | 20240604 | 202400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 79 | 20240604 | 202300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 80 | 20240604 | 202200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 81 | 20240604 | 202100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 82 | 20240604 | 202000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 83 | 20240604 | 201900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 84 | 20240604 | 201800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 85 | 20240604 | 201700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 86 | 20240604 | 201600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 87 | 20240604 | 201500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 88 | 20240604 | 201400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 89 | 20240604 | 201300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 90 | 20240604 | 201200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 91 | 20240604 | 201100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 92 | 20240604 | 201000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 21900 |
| 93 | 20240604 | 200900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 94 | 20240604 | 200800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 95 | 20240604 | 200700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 96 | 20240604 | 200600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 97 | 20240604 | 200500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 98 | 20240604 | 200400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 99 | 20240604 | 200300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 100 | 20240604 | 200200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 101 | 20240604 | 200100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 102 | 20240604 | 200000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 103 | 20240604 | 195900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 104 | 20240604 | 195800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 105 | 20240604 | 195700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 106 | 20240604 | 195600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 107 | 20240604 | 195500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 108 | 20240604 | 195400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 109 | 20240604 | 195300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 110 | 20240604 | 195200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 111 | 20240604 | 195100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 112 | 20240604 | 195000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 113 | 20240604 | 194900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 114 | 20240604 | 194800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 115 | 20240604 | 194700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 116 | 20240604 | 194600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 117 | 20240604 | 194500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 118 | 20240604 | 194400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 119 | 20240604 | 194300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 120 | 20240604 | 194200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 121 | 20240604 | 194100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 122 | 20240604 | 194000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 21900 |
| 123 | 20240604 | 193900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 124 | 20240604 | 193800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 125 | 20240604 | 193700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 126 | 20240604 | 193600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 127 | 20240604 | 193500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 128 | 20240604 | 193400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 129 | 20240604 | 193300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 130 | 20240604 | 193200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 131 | 20240604 | 193100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 132 | 20240604 | 193000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 133 | 20240604 | 192900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 134 | 20240604 | 192800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 135 | 20240604 | 192700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 136 | 20240604 | 192600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 137 | 20240604 | 192500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 138 | 20240604 | 192400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 139 | 20240604 | 192300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 140 | 20240604 | 192200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 141 | 20240604 | 192100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 142 | 20240604 | 192000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 143 | 20240604 | 191900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 144 | 20240604 | 191800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 145 | 20240604 | 191700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 146 | 20240604 | 191600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 147 | 20240604 | 191500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 148 | 20240604 | 191400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 149 | 20240604 | 191300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 150 | 20240604 | 191200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 151 | 20240604 | 191100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 152 | 20240604 | 191000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 21900 |
| 153 | 20240604 | 190900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 154 | 20240604 | 190800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 155 | 20240604 | 190700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 156 | 20240604 | 190600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 157 | 20240604 | 190500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 158 | 20240604 | 190400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 159 | 20240604 | 190300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 160 | 20240604 | 190200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 161 | 20240604 | 190100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 162 | 20240604 | 190000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 163 | 20240604 | 185900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 164 | 20240604 | 185800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 165 | 20240604 | 185700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 166 | 20240604 | 185600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 167 | 20240604 | 185500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 168 | 20240604 | 185400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 169 | 20240604 | 185300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 170 | 20240604 | 185200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 171 | 20240604 | 185100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 172 | 20240604 | 185000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 173 | 20240604 | 184900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 174 | 20240604 | 184800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 175 | 20240604 | 184700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 176 | 20240604 | 184600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 177 | 20240604 | 184500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 178 | 20240604 | 184400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 179 | 20240604 | 184300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 180 | 20240604 | 184200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 181 | 20240604 | 184100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 182 | 20240604 | 184000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 21900 |
| 183 | 20240604 | 183900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 184 | 20240604 | 183800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 185 | 20240604 | 183700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 186 | 20240604 | 183600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 187 | 20240604 | 183500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 188 | 20240604 | 183400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 189 | 20240604 | 183300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 190 | 20240604 | 183200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 191 | 20240604 | 183100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 192 | 20240604 | 183000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 193 | 20240604 | 182900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 194 | 20240604 | 182800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 195 | 20240604 | 182700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 196 | 20240604 | 182600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 197 | 20240604 | 182500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 198 | 20240604 | 182400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 199 | 20240604 | 182300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 200 | 20240604 | 182200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 201 | 20240604 | 182100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 202 | 20240604 | 182000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 203 | 20240604 | 181900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 204 | 20240604 | 181800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 205 | 20240604 | 181700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 206 | 20240604 | 181600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 207 | 20240604 | 181500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 208 | 20240604 | 181400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 209 | 20240604 | 181300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 210 | 20240604 | 181200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 211 | 20240604 | 181100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 212 | 20240604 | 181000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 21900 |
| 213 | 20240604 | 180900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 214 | 20240604 | 180800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 215 | 20240604 | 180700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 216 | 20240604 | 180600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 217 | 20240604 | 180500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 218 | 20240604 | 180400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 219 | 20240604 | 180300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 220 | 20240604 | 180200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 221 | 20240604 | 180100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 222 | 20240604 | 180000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 223 | 20240604 | 175900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 224 | 20240604 | 175800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 225 | 20240604 | 175700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 226 | 20240604 | 175600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 227 | 20240604 | 175500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 228 | 20240604 | 175400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 229 | 20240604 | 175300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 230 | 20240604 | 175200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 231 | 20240604 | 175100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 232 | 20240604 | 175000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 233 | 20240604 | 174900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 234 | 20240604 | 174800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 235 | 20240604 | 174700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 236 | 20240604 | 174600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 237 | 20240604 | 174500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 238 | 20240604 | 174400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 239 | 20240604 | 174300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 240 | 20240604 | 174200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 241 | 20240604 | 174100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 242 | 20240604 | 174000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 21900 |
| 243 | 20240604 | 173900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 244 | 20240604 | 173800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 245 | 20240604 | 173700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 246 | 20240604 | 173600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 247 | 20240604 | 173500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 248 | 20240604 | 173400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 249 | 20240604 | 173300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 250 | 20240604 | 173200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 251 | 20240604 | 173100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 252 | 20240604 | 173000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 253 | 20240604 | 172900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 254 | 20240604 | 172800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 255 | 20240604 | 172700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 256 | 20240604 | 172600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 257 | 20240604 | 172500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 258 | 20240604 | 172400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 259 | 20240604 | 172300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 260 | 20240604 | 172200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 261 | 20240604 | 172100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 262 | 20240604 | 172000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 263 | 20240604 | 171900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 264 | 20240604 | 171800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 265 | 20240604 | 171700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 266 | 20240604 | 171600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 267 | 20240604 | 171500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 268 | 20240604 | 171400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 269 | 20240604 | 171300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 270 | 20240604 | 171200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 271 | 20240604 | 171100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 272 | 20240604 | 171000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 21900 |
| 273 | 20240604 | 170900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 274 | 20240604 | 170800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 275 | 20240604 | 170700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 276 | 20240604 | 170600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 277 | 20240604 | 170500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 278 | 20240604 | 170400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 279 | 20240604 | 170300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 280 | 20240604 | 170200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 281 | 20240604 | 170100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 282 | 20240604 | 170000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 283 | 20240604 | 165900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 284 | 20240604 | 165800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 285 | 20240604 | 165700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 286 | 20240604 | 165600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 287 | 20240604 | 165500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 288 | 20240604 | 165400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 289 | 20240604 | 165300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 290 | 20240604 | 165200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 291 | 20240604 | 165100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 292 | 20240604 | 165000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 293 | 20240604 | 164900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 294 | 20240604 | 164800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 295 | 20240604 | 164700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 296 | 20240604 | 164600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 297 | 20240604 | 164500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 298 | 20240604 | 164400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 299 | 20240604 | 164300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 300 | 20240604 | 164200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 301 | 20240604 | 164100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 302 | 20240604 | 164000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 21900 |
| 303 | 20240604 | 163900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 304 | 20240604 | 163800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 305 | 20240604 | 163700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 306 | 20240604 | 163600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 307 | 20240604 | 163500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 308 | 20240604 | 163400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 309 | 20240604 | 163300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 310 | 20240604 | 163200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 311 | 20240604 | 163100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 312 | 20240604 | 163000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 313 | 20240604 | 162900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 314 | 20240604 | 162800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 315 | 20240604 | 162700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 316 | 20240604 | 162600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 317 | 20240604 | 162500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 318 | 20240604 | 162400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 319 | 20240604 | 162300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 320 | 20240604 | 162200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 321 | 20240604 | 162100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 322 | 20240604 | 162000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 323 | 20240604 | 161900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 324 | 20240604 | 161800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 325 | 20240604 | 161700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 326 | 20240604 | 161600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 327 | 20240604 | 161500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 328 | 20240604 | 161400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 329 | 20240604 | 161300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 330 | 20240604 | 161200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 331 | 20240604 | 161100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 332 | 20240604 | 161000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 21900 |
| 333 | 20240604 | 160900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 334 | 20240604 | 160800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 335 | 20240604 | 160700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 336 | 20240604 | 160600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 337 | 20240604 | 160500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 338 | 20240604 | 160400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 339 | 20240604 | 160300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 340 | 20240604 | 160200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 341 | 20240604 | 160100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 342 | 20240604 | 160000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 343 | 20240604 | 155900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 344 | 20240604 | 155800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 345 | 20240604 | 155700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 346 | 20240604 | 155600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 347 | 20240604 | 155500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 348 | 20240604 | 155400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 349 | 20240604 | 155300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 350 | 20240604 | 155200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 351 | 20240604 | 155100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 352 | 20240604 | 155000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 353 | 20240604 | 154900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 354 | 20240604 | 154800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 355 | 20240604 | 154700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 356 | 20240604 | 154600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 357 | 20240604 | 154500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 358 | 20240604 | 154400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 359 | 20240604 | 154300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 360 | 20240604 | 154200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 361 | 20240604 | 154100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 362 | 20240604 | 154000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 21900 |
| 363 | 20240604 | 153900 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 364 | 20240604 | 153800 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 365 | 20240604 | 153700 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 366 | 20240604 | 153600 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 367 | 20240604 | 153500 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 368 | 20240604 | 153400 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 369 | 20240604 | 153300 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 370 | 20240604 | 153200 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 371 | 20240604 | 153100 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 0 |
| 372 | 20240604 | 153000 | 172409909800 | 143000 | 143000 | 143000 | 143000 | 21900 |
| 373 | 20240604 | 152900 | 169278209800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 374 | 20240604 | 152800 | 169278209800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 375 | 20240604 | 152700 | 169278209800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 376 | 20240604 | 152600 | 169278209800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 377 | 20240604 | 152500 | 169278209800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 378 | 20240604 | 152400 | 169278209800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 379 | 20240604 | 152300 | 169278209800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 380 | 20240604 | 152200 | 169278209800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 381 | 20240604 | 152100 | 169278209800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 382 | 20240604 | 152000 | 169278209800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 383 | 20240604 | 151900 | 169278209800 | 144300 | 145300 | 145500 | 144000 | 12371 |
| 384 | 20240604 | 151800 | 167486350700 | 145300 | 144600 | 145300 | 144500 | 8562 |
| 385 | 20240604 | 151700 | 166246370100 | 144500 | 144800 | 144800 | 144100 | 9345 |
| 386 | 20240604 | 151600 | 164897422500 | 144700 | 146000 | 146000 | 143600 | 20236 |
| 387 | 20240604 | 151500 | 161968526300 | 146000 | 145500 | 146000 | 145500 | 14747 |
| 388 | 20240604 | 151400 | 159817836300 | 145500 | 145800 | 146000 | 145200 | 19952 |
| 389 | 20240604 | 151300 | 156911674600 | 145900 | 144100 | 146700 | 144100 | 86081 |
| 390 | 20240604 | 151200 | 144380667600 | 144100 | 144000 | 144200 | 143800 | 4684 |
| 391 | 20240604 | 151100 | 143706023500 | 144000 | 143600 | 144200 | 143500 | 7139 |
| 392 | 20240604 | 151000 | 142678227200 | 143700 | 144000 | 144000 | 143500 | 4926 |
| 393 | 20240604 | 150900 | 141970255600 | 143900 | 143800 | 144000 | 143700 | 3812 |
| 394 | 20240604 | 150800 | 141421881300 | 143900 | 143400 | 143900 | 143200 | 5009 |
| 395 | 20240604 | 150700 | 140703331200 | 143400 | 143500 | 144400 | 143200 | 16454 |
| 396 | 20240604 | 150600 | 138334867100 | 143500 | 143500 | 143600 | 143200 | 3288 |
| 397 | 20240604 | 150500 | 137863367600 | 143400 | 143600 | 143700 | 143300 | 2664 |
| 398 | 20240604 | 150400 | 137481202600 | 143300 | 143400 | 143800 | 143300 | 5769 |
| 399 | 20240604 | 150300 | 136652524600 | 143300 | 142900 | 143500 | 142700 | 4206 |
| 400 | 20240604 | 150200 | 136051167100 | 143000 | 143100 | 143100 | 142600 | 6059 |
| 401 | 20240604 | 150100 | 135185328300 | 143100 | 143300 | 143600 | 143000 | 4363 |
| 402 | 20240604 | 150000 | 134560277100 | 143300 | 143300 | 144200 | 142900 | 14986 |
| 403 | 20240604 | 145900 | 132406046300 | 143200 | 142800 | 143600 | 142700 | 4872 |
| 404 | 20240604 | 145800 | 131707546400 | 142700 | 143200 | 143400 | 142500 | 5992 |
| 405 | 20240604 | 145700 | 130851700800 | 143200 | 143500 | 143600 | 143000 | 2870 |
| 406 | 20240604 | 145600 | 130440812900 | 143300 | 143200 | 143800 | 143000 | 4843 |
| 407 | 20240604 | 145500 | 129746370900 | 143500 | 142700 | 144000 | 142600 | 8243 |
| 408 | 20240604 | 145400 | 128563884700 | 142700 | 143300 | 143400 | 142600 | 5116 |
| 409 | 20240604 | 145300 | 127831853400 | 143300 | 143800 | 143800 | 142400 | 6542 |
| 410 | 20240604 | 145200 | 126896532500 | 143800 | 143300 | 143800 | 142900 | 6361 |
| 411 | 20240604 | 145100 | 125984628800 | 143300 | 142700 | 144400 | 142600 | 19093 |
| 412 | 20240604 | 145000 | 123241048100 | 142700 | 143000 | 143400 | 142400 | 5205 |
| 413 | 20240604 | 144900 | 122497545000 | 143000 | 142700 | 143000 | 142300 | 3807 |
| 414 | 20240604 | 144800 | 121954639700 | 142700 | 143400 | 143500 | 142300 | 4803 |
| 415 | 20240604 | 144700 | 121268700200 | 143100 | 141900 | 143900 | 141800 | 15843 |
| 416 | 20240604 | 144600 | 119000268000 | 142000 | 141800 | 142800 | 141600 | 6412 |
| 417 | 20240604 | 144500 | 118089293300 | 141900 | 143000 | 143000 | 141800 | 7901 |
| 418 | 20240604 | 144400 | 116964464100 | 142900 | 142000 | 143000 | 141900 | 8071 |
| 419 | 20240604 | 144300 | 115813831900 | 141900 | 143300 | 143500 | 140800 | 17019 |
| 420 | 20240604 | 144200 | 113392098600 | 143300 | 143800 | 144200 | 142800 | 15084 |
| 421 | 20240604 | 144100 | 111226221200 | 143800 | 143300 | 144500 | 143200 | 19339 |
| 422 | 20240604 | 144000 | 108438315400 | 143200 | 143400 | 143500 | 142300 | 11259 |
| 423 | 20240604 | 143900 | 106830781500 | 143400 | 143600 | 144300 | 142800 | 22961 |
| 424 | 20240604 | 143800 | 103534172700 | 143500 | 143900 | 144900 | 142600 | 33563 |
| 425 | 20240604 | 143700 | 98703413100 | 143800 | 144600 | 144600 | 143600 | 24812 |
| 426 | 20240604 | 143600 | 95129827100 | 144500 | 141900 | 144600 | 141800 | 60858 |
| 427 | 20240604 | 143500 | 86393383500 | 141800 | 141100 | 141900 | 140300 | 6967 |
| 428 | 20240604 | 143400 | 85410784100 | 141100 | 141900 | 142200 | 141100 | 16524 |
| 429 | 20240604 | 143300 | 83069018900 | 142000 | 140600 | 142200 | 140500 | 22373 |
| 430 | 20240604 | 143200 | 79898277400 | 140600 | 139900 | 141100 | 139700 | 18290 |
| 431 | 20240604 | 143100 | 77331623200 | 139900 | 141400 | 141500 | 139800 | 21700 |
| 432 | 20240604 | 143000 | 74284353500 | 141400 | 142200 | 142300 | 141200 | 21796 |
| 433 | 20240604 | 142900 | 71198059300 | 142300 | 140800 | 142300 | 140700 | 37536 |
| 434 | 20240604 | 142800 | 65884780900 | 140900 | 140500 | 140900 | 140000 | 17732 |
| 435 | 20240604 | 142700 | 63396677700 | 140500 | 139100 | 140600 | 139100 | 31026 |
| 436 | 20240604 | 142600 | 59055553100 | 139100 | 138800 | 139200 | 138500 | 13047 |
| 437 | 20240604 | 142500 | 57243666400 | 138800 | 138500 | 139000 | 138100 | 13924 |
| 438 | 20240604 | 142400 | 55313735600 | 138500 | 136900 | 138500 | 136800 | 11809 |
| 439 | 20240604 | 142300 | 53687281900 | 136900 | 136900 | 137000 | 136200 | 3988 |
| 440 | 20240604 | 142200 | 53142401200 | 136900 | 137300 | 137400 | 136400 | 7252 |
| 441 | 20240604 | 142100 | 52149503900 | 137300 | 137500 | 137700 | 136800 | 9791 |
| 442 | 20240604 | 142000 | 50805010900 | 137500 | 137100 | 137600 | 136400 | 13700 |
| 443 | 20240604 | 141900 | 48927631700 | 137200 | 136000 | 137300 | 135900 | 14077 |
| 444 | 20240604 | 141800 | 47002848000 | 136100 | 135700 | 136100 | 135700 | 7927 |
| 445 | 20240604 | 141700 | 45925400900 | 135800 | 135600 | 135900 | 135600 | 2792 |
| 446 | 20240604 | 141600 | 45546426600 | 135700 | 135300 | 135700 | 135200 | 3553 |
| 447 | 20240604 | 141500 | 45064931800 | 135300 | 135600 | 135600 | 135100 | 2803 |
| 448 | 20240604 | 141400 | 44685500000 | 135600 | 134700 | 135700 | 134600 | 11120 |
| 449 | 20240604 | 141300 | 43182368500 | 134600 | 134700 | 134700 | 134600 | 344 |
| 450 | 20240604 | 141200 | 43136045600 | 134700 | 134600 | 134700 | 134600 | 430 |
| 451 | 20240604 | 141100 | 43078164400 | 134600 | 134600 | 134700 | 134600 | 545 |
| 452 | 20240604 | 141000 | 43004796700 | 134600 | 134600 | 134700 | 134600 | 254 |
| 453 | 20240604 | 140900 | 42970603900 | 134600 | 134600 | 134700 | 134500 | 290 |
| 454 | 20240604 | 140800 | 42931566200 | 134600 | 134700 | 134700 | 134500 | 412 |
| 455 | 20240604 | 140700 | 42876108600 | 134600 | 134500 | 134700 | 134500 | 430 |
| 456 | 20240604 | 140600 | 42818225900 | 134500 | 134600 | 134700 | 134500 | 566 |
| 457 | 20240604 | 140500 | 42742039600 | 134600 | 134600 | 134700 | 134600 | 428 |
| 458 | 20240604 | 140400 | 42684425100 | 134700 | 134700 | 134700 | 134600 | 444 |
| 459 | 20240604 | 140300 | 42624650400 | 134600 | 134700 | 134700 | 134600 | 703 |
| 460 | 20240604 | 140200 | 42529971900 | 134700 | 134800 | 134800 | 134700 | 620 |
| 461 | 20240604 | 140100 | 42446418500 | 134700 | 134700 | 134800 | 134700 | 432 |
| 462 | 20240604 | 140000 | 42388223600 | 134800 | 134700 | 134800 | 134600 | 777 |
| 463 | 20240604 | 135900 | 42283590700 | 134700 | 134800 | 134800 | 134600 | 752 |
| 464 | 20240604 | 135800 | 42182295100 | 134800 | 134800 | 135000 | 134700 | 1057 |
| 465 | 20240604 | 135700 | 42039737200 | 134900 | 134700 | 135000 | 134600 | 3940 |
| 466 | 20240604 | 135600 | 41508553300 | 134700 | 134600 | 134700 | 134600 | 686 |
| 467 | 20240604 | 135500 | 41416164500 | 134600 | 134300 | 134600 | 134200 | 1494 |
| 468 | 20240604 | 135400 | 41215290900 | 134200 | 134100 | 134200 | 134100 | 273 |
| 469 | 20240604 | 135300 | 41178659200 | 134200 | 133900 | 134200 | 133900 | 426 |
| 470 | 20240604 | 135200 | 41121557800 | 133900 | 133900 | 134100 | 133800 | 350 |
| 471 | 20240604 | 135100 | 41074681500 | 133900 | 133800 | 133900 | 133600 | 1917 |
| 472 | 20240604 | 135000 | 40818312000 | 133800 | 134000 | 134100 | 133800 | 1903 |
| 473 | 20240604 | 134900 | 40563404300 | 134000 | 134200 | 134200 | 134000 | 878 |
| 474 | 20240604 | 134800 | 40445697300 | 134200 | 134200 | 134300 | 134100 | 615 |
| 475 | 20240604 | 134700 | 40363178300 | 134200 | 134300 | 134400 | 134200 | 533 |
| 476 | 20240604 | 134600 | 40291611000 | 134300 | 134300 | 134400 | 134200 | 594 |
| 477 | 20240604 | 134500 | 40211860000 | 134300 | 134300 | 134400 | 134300 | 550 |
| 478 | 20240604 | 134400 | 40137980500 | 134300 | 134200 | 134400 | 134200 | 419 |
| 479 | 20240604 | 134300 | 40081714300 | 134300 | 134300 | 134400 | 134100 | 717 |
| 480 | 20240604 | 134200 | 39985459100 | 134200 | 134200 | 134200 | 134100 | 92 |
| 481 | 20240604 | 134100 | 39973117000 | 134200 | 134100 | 134300 | 133900 | 1071 |
| 482 | 20240604 | 134000 | 39829557800 | 134100 | 134300 | 134300 | 134100 | 236 |
| 483 | 20240604 | 133900 | 39797882600 | 134300 | 134100 | 134400 | 134000 | 428 |
| 484 | 20240604 | 133800 | 39740424500 | 134000 | 134000 | 134200 | 134000 | 411 |
| 485 | 20240604 | 133700 | 39685309500 | 134100 | 133900 | 134100 | 133900 | 287 |
| 486 | 20240604 | 133600 | 39646848100 | 133900 | 134200 | 134400 | 133700 | 2106 |
| 487 | 20240604 | 133500 | 39364810800 | 134300 | 134000 | 134300 | 133900 | 1306 |
| 488 | 20240604 | 133400 | 39189666200 | 134000 | 133800 | 134000 | 133800 | 292 |
| 489 | 20240604 | 133300 | 39150575500 | 133800 | 133600 | 133800 | 133600 | 715 |
| 490 | 20240604 | 133200 | 39054953300 | 133600 | 133900 | 133900 | 133500 | 2472 |
| 491 | 20240604 | 133100 | 38724579000 | 133900 | 133800 | 133900 | 133700 | 1111 |
| 492 | 20240604 | 133000 | 38575947200 | 133900 | 134400 | 134500 | 133900 | 2171 |
| 493 | 20240604 | 132900 | 38284746200 | 134400 | 134300 | 134500 | 134200 | 357 |
| 494 | 20240604 | 132800 | 38236771500 | 134300 | 134300 | 134400 | 134300 | 707 |
| 495 | 20240604 | 132700 | 38141810600 | 134400 | 134500 | 134600 | 134100 | 1803 |
| 496 | 20240604 | 132600 | 37899694000 | 134500 | 134800 | 134800 | 134500 | 1407 |
| 497 | 20240604 | 132500 | 37710295700 | 134800 | 134900 | 134900 | 134700 | 973 |
| 498 | 20240604 | 132400 | 37579118500 | 134900 | 134800 | 134900 | 134800 | 642 |
| 499 | 20240604 | 132300 | 37492540900 | 134800 | 134700 | 134900 | 134700 | 719 |
| 500 | 20240604 | 132200 | 37395591900 | 134800 | 134800 | 134900 | 134700 | 2117 |
| 501 | 20240604 | 132100 | 37110306900 | 134800 | 135000 | 135000 | 134700 | 2407 |
| 502 | 20240604 | 132000 | 36785674900 | 135000 | 134900 | 135000 | 134800 | 2443 |
| 503 | 20240604 | 131900 | 36456081800 | 134900 | 134600 | 135000 | 134500 | 7032 |
| 504 | 20240604 | 131800 | 35508075100 | 134600 | 134400 | 134600 | 134400 | 2885 |
| 505 | 20240604 | 131700 | 35119798500 | 134400 | 134400 | 134600 | 134300 | 2412 |
| 506 | 20240604 | 131600 | 34795409400 | 134400 | 134200 | 134500 | 134200 | 3974 |
| 507 | 20240604 | 131500 | 34261429400 | 134100 | 134200 | 134200 | 134100 | 316 |
| 508 | 20240604 | 131400 | 34219033100 | 134200 | 134000 | 134200 | 134000 | 186 |
| 509 | 20240604 | 131300 | 34194092800 | 134100 | 134200 | 134200 | 134000 | 727 |
| 510 | 20240604 | 131200 | 34096638000 | 134100 | 134200 | 134200 | 134100 | 428 |
| 511 | 20240604 | 131100 | 34039202300 | 134200 | 134000 | 134200 | 134000 | 498 |
| 512 | 20240604 | 131000 | 33972413900 | 134100 | 134000 | 134100 | 134000 | 292 |
| 513 | 20240604 | 130900 | 33933282000 | 134000 | 134100 | 134100 | 134000 | 177 |
| 514 | 20240604 | 130800 | 33909558400 | 134100 | 134100 | 134100 | 134000 | 165 |
| 515 | 20240604 | 130700 | 33887438100 | 134100 | 134000 | 134100 | 134000 | 222 |
| 516 | 20240604 | 130600 | 33857674800 | 134100 | 134200 | 134200 | 134100 | 367 |
| 517 | 20240604 | 130500 | 33808445800 | 134200 | 134100 | 134200 | 134100 | 492 |
| 518 | 20240604 | 130400 | 33742429300 | 134100 | 134100 | 134200 | 134100 | 609 |
| 519 | 20240604 | 130300 | 33660726400 | 134100 | 134000 | 134100 | 133900 | 170 |
| 520 | 20240604 | 130200 | 33637944700 | 134000 | 134000 | 134100 | 133900 | 236 |
| 521 | 20240604 | 130100 | 33606314400 | 134000 | 133900 | 134100 | 133900 | 307 |
| 522 | 20240604 | 130000 | 33565175000 | 133800 | 133800 | 133900 | 133800 | 448 |
| 523 | 20240604 | 125900 | 33505228500 | 133800 | 134000 | 134000 | 133800 | 120 |
| 524 | 20240604 | 125800 | 33489159400 | 134000 | 133900 | 134000 | 133900 | 442 |
| 525 | 20240604 | 125700 | 33429965400 | 134000 | 134100 | 134100 | 133800 | 715 |
| 526 | 20240604 | 125600 | 33334208600 | 134100 | 134200 | 134200 | 134100 | 580 |
| 527 | 20240604 | 125500 | 33256420700 | 134200 | 134000 | 134200 | 134000 | 336 |
| 528 | 20240604 | 125400 | 33211368900 | 134100 | 134200 | 134200 | 134100 | 726 |
| 529 | 20240604 | 125300 | 33113991000 | 134200 | 134100 | 134200 | 134000 | 463 |
| 530 | 20240604 | 125200 | 33051901300 | 134100 | 134100 | 134200 | 134100 | 467 |
| 531 | 20240604 | 125100 | 32989276500 | 134100 | 134100 | 134200 | 134000 | 294 |
| 532 | 20240604 | 125000 | 32949854100 | 134000 | 134000 | 134100 | 133800 | 464 |
| 533 | 20240604 | 124900 | 32887706200 | 134000 | 133900 | 134000 | 133800 | 582 |
| 534 | 20240604 | 124800 | 32809778000 | 133900 | 133800 | 133900 | 133700 | 345 |
| 535 | 20240604 | 124700 | 32763616200 | 133900 | 133900 | 134000 | 133700 | 294 |
| 536 | 20240604 | 124600 | 32724267100 | 133900 | 134100 | 134200 | 133900 | 3274 |
| 537 | 20240604 | 124500 | 32285517100 | 134100 | 134200 | 134300 | 134100 | 1596 |
| 538 | 20240604 | 124400 | 32071379400 | 134100 | 134000 | 134200 | 134000 | 461 |
| 539 | 20240604 | 124300 | 32009550900 | 134100 | 133900 | 134300 | 133900 | 3103 |
| 540 | 20240604 | 124200 | 31593474400 | 133900 | 133700 | 133900 | 133700 | 690 |
| 541 | 20240604 | 124100 | 31501133900 | 133800 | 133700 | 133800 | 133600 | 281 |
| 542 | 20240604 | 124000 | 31463556400 | 133600 | 133700 | 133700 | 133600 | 222 |
| 543 | 20240604 | 123900 | 31433885600 | 133700 | 133600 | 133700 | 133600 | 153 |
| 544 | 20240604 | 123800 | 31413440200 | 133700 | 133600 | 133700 | 133600 | 272 |
| 545 | 20240604 | 123700 | 31377084700 | 133600 | 133600 | 133600 | 133600 | 231 |
| 546 | 20240604 | 123600 | 31346223100 | 133600 | 133500 | 133600 | 133400 | 262 |
| 547 | 20240604 | 123500 | 31311242800 | 133500 | 133500 | 133500 | 133400 | 217 |
| 548 | 20240604 | 123400 | 31282283300 | 133500 | 133300 | 133500 | 133300 | 225 |
| 549 | 20240604 | 123300 | 31252269600 | 133400 | 133500 | 133500 | 133400 | 518 |
| 550 | 20240604 | 123200 | 31183159500 | 133600 | 133500 | 133600 | 133500 | 282 |
| 551 | 20240604 | 123100 | 31145498000 | 133500 | 133500 | 133600 | 133500 | 238 |
| 552 | 20240604 | 123000 | 31113722400 | 133600 | 133600 | 133600 | 133500 | 146 |
| 553 | 20240604 | 122900 | 31094222800 | 133600 | 133600 | 133700 | 133500 | 313 |
| 554 | 20240604 | 122800 | 31052409200 | 133600 | 133600 | 133700 | 133600 | 168 |
| 555 | 20240604 | 122700 | 31029959000 | 133600 | 133400 | 133700 | 133400 | 271 |
| 556 | 20240604 | 122600 | 30993766400 | 133500 | 133400 | 133500 | 133400 | 222 |
| 557 | 20240604 | 122500 | 30964142800 | 133400 | 133400 | 133500 | 133400 | 236 |
| 558 | 20240604 | 122400 | 30932655000 | 133500 | 133600 | 133600 | 133400 | 517 |
| 559 | 20240604 | 122300 | 30863657400 | 133600 | 133500 | 133600 | 133500 | 107 |
| 560 | 20240604 | 122200 | 30849369700 | 133500 | 133400 | 133500 | 133400 | 177 |
| 561 | 20240604 | 122100 | 30825747600 | 133400 | 133700 | 133700 | 133400 | 212 |
| 562 | 20240604 | 122000 | 30797437900 | 133700 | 133700 | 133700 | 133500 | 376 |
| 563 | 20240604 | 121900 | 30747205000 | 133600 | 133600 | 133700 | 133500 | 338 |
| 564 | 20240604 | 121800 | 30702067700 | 133500 | 133500 | 133600 | 133500 | 147 |
| 565 | 20240604 | 121700 | 30682442400 | 133500 | 133600 | 133700 | 133500 | 215 |
| 566 | 20240604 | 121600 | 30653725700 | 133700 | 133700 | 133800 | 133700 | 296 |
| 567 | 20240604 | 121500 | 30614138900 | 133800 | 133700 | 133800 | 133500 | 424 |
| 568 | 20240604 | 121400 | 30557483600 | 133700 | 134000 | 134000 | 133700 | 438 |
| 569 | 20240604 | 121300 | 30498834400 | 134000 | 133700 | 134000 | 133700 | 1763 |
| 570 | 20240604 | 121200 | 30262868200 | 133700 | 133700 | 133700 | 133600 | 185 |
| 571 | 20240604 | 121100 | 30238146400 | 133600 | 133600 | 133700 | 133600 | 203 |
| 572 | 20240604 | 121000 | 30211023900 | 133600 | 133700 | 133800 | 133600 | 195 |
| 573 | 20240604 | 120900 | 30184964200 | 133700 | 133700 | 133800 | 133600 | 304 |
| 574 | 20240604 | 120800 | 30144328000 | 133700 | 133800 | 133800 | 133700 | 213 |
| 575 | 20240604 | 120700 | 30115844800 | 133700 | 133800 | 133900 | 133700 | 226 |
| 576 | 20240604 | 120600 | 30085617500 | 133800 | 133900 | 133900 | 133800 | 422 |
| 577 | 20240604 | 120500 | 30029143000 | 133900 | 133700 | 133900 | 133700 | 339 |
| 578 | 20240604 | 120400 | 29983786200 | 133700 | 133700 | 133800 | 133700 | 1060 |
| 579 | 20240604 | 120300 | 29842047100 | 133700 | 133500 | 133800 | 133500 | 1073 |
| 580 | 20240604 | 120200 | 29698642200 | 133400 | 133300 | 133500 | 133300 | 202 |
| 581 | 20240604 | 120100 | 29671696400 | 133400 | 133500 | 133500 | 133300 | 433 |
| 582 | 20240604 | 120000 | 29613936800 | 133400 | 133500 | 133500 | 133400 | 210 |
| 583 | 20240604 | 115900 | 29585919300 | 133400 | 133500 | 133500 | 133400 | 409 |
| 584 | 20240604 | 115800 | 29531328400 | 133500 | 133500 | 133600 | 133500 | 267 |
| 585 | 20240604 | 115700 | 29495682200 | 133500 | 133600 | 133600 | 133500 | 207 |
| 586 | 20240604 | 115600 | 29468038000 | 133600 | 133500 | 133600 | 133400 | 411 |
| 587 | 20240604 | 115500 | 29413165100 | 133500 | 133500 | 133600 | 133500 | 371 |
| 588 | 20240604 | 115400 | 29363622700 | 133500 | 133400 | 133500 | 133400 | 126 |
| 589 | 20240604 | 115300 | 29346802700 | 133400 | 133400 | 133500 | 133300 | 257 |
| 590 | 20240604 | 115200 | 29312533900 | 133300 | 133300 | 133400 | 133300 | 290 |
| 591 | 20240604 | 115100 | 29273871300 | 133300 | 133100 | 133300 | 133100 | 183 |
| 592 | 20240604 | 115000 | 29249498900 | 133100 | 133200 | 133300 | 133100 | 619 |
| 593 | 20240604 | 114900 | 29167038900 | 133200 | 133100 | 133200 | 133000 | 278 |
| 594 | 20240604 | 114800 | 29130022900 | 133200 | 133300 | 133400 | 133200 | 351 |
| 595 | 20240604 | 114700 | 29083242800 | 133300 | 133000 | 133300 | 133000 | 274 |
| 596 | 20240604 | 114600 | 29046774200 | 133000 | 133000 | 133200 | 133000 | 158 |
| 597 | 20240604 | 114500 | 29025756000 | 132900 | 133200 | 133300 | 132800 | 1270 |
| 598 | 20240604 | 114400 | 28856952900 | 133100 | 133200 | 133200 | 133000 | 724 |
| 599 | 20240604 | 114300 | 28760616600 | 133200 | 133500 | 133500 | 133200 | 419 |
| 600 | 20240604 | 114200 | 28704756300 | 133500 | 133500 | 133500 | 133400 | 294 |
| 601 | 20240604 | 114100 | 28665529900 | 133500 | 133400 | 133500 | 133400 | 225 |
| 602 | 20240604 | 114000 | 28635497600 | 133400 | 133500 | 133500 | 133400 | 234 |
| 603 | 20240604 | 113900 | 28604267700 | 133500 | 133500 | 133600 | 133300 | 789 |
| 604 | 20240604 | 113800 | 28499037900 | 133300 | 133400 | 133600 | 133100 | 469 |
| 605 | 20240604 | 113700 | 28436493600 | 133400 | 133000 | 133400 | 132900 | 478 |
| 606 | 20240604 | 113600 | 28372866000 | 132900 | 132900 | 132900 | 132700 | 2291 |
| 607 | 20240604 | 113500 | 28068614100 | 132900 | 133300 | 133300 | 132900 | 1372 |
| 608 | 20240604 | 113400 | 27885986100 | 133400 | 132900 | 133600 | 132700 | 2516 |
| 609 | 20240604 | 113300 | 27551195500 | 132900 | 134100 | 134200 | 132900 | 5790 |
| 610 | 20240604 | 113200 | 26778179700 | 134200 | 134000 | 134200 | 133900 | 377 |
| 611 | 20240604 | 113100 | 26727634900 | 134000 | 134000 | 134200 | 133800 | 1312 |
| 612 | 20240604 | 113000 | 26551930200 | 134000 | 134400 | 134500 | 133900 | 2501 |
| 613 | 20240604 | 112900 | 26216321000 | 134400 | 134300 | 134400 | 134200 | 2933 |
| 614 | 20240604 | 112800 | 25822368200 | 134200 | 133900 | 134300 | 133900 | 5757 |
| 615 | 20240604 | 112700 | 25050226000 | 133800 | 133700 | 133900 | 133700 | 1513 |
| 616 | 20240604 | 112600 | 24847758800 | 133700 | 133800 | 133800 | 133700 | 356 |
| 617 | 20240604 | 112500 | 24800138300 | 133700 | 133700 | 133800 | 133700 | 304 |
| 618 | 20240604 | 112400 | 24759488100 | 133800 | 133800 | 133800 | 133700 | 386 |
| 619 | 20240604 | 112300 | 24707872100 | 133800 | 133700 | 133800 | 133600 | 329 |
| 620 | 20240604 | 112200 | 24663869700 | 133700 | 133700 | 133800 | 133700 | 245 |
| 621 | 20240604 | 112100 | 24631105200 | 133700 | 133600 | 133700 | 133600 | 181 |
| 622 | 20240604 | 112000 | 24606910200 | 133600 | 133700 | 133700 | 133600 | 571 |
| 623 | 20240604 | 111900 | 24530590700 | 133800 | 133600 | 133800 | 133600 | 142 |
| 624 | 20240604 | 111800 | 24511601000 | 133600 | 133700 | 133800 | 133500 | 670 |
| 625 | 20240604 | 111700 | 24422064700 | 133700 | 133900 | 133900 | 133700 | 525 |
| 626 | 20240604 | 111600 | 24351860000 | 133900 | 133800 | 133900 | 133700 | 1387 |
| 627 | 20240604 | 111500 | 24166274000 | 133700 | 133700 | 133800 | 133700 | 268 |
| 628 | 20240604 | 111400 | 24130432000 | 133700 | 133700 | 133800 | 133600 | 441 |
| 629 | 20240604 | 111300 | 24071494000 | 133700 | 133800 | 133800 | 133600 | 471 |
| 630 | 20240604 | 111200 | 24008533200 | 133700 | 133700 | 133800 | 133700 | 231 |
| 631 | 20240604 | 111100 | 23977642600 | 133700 | 133700 | 133800 | 133700 | 350 |
| 632 | 20240604 | 111000 | 23930839500 | 133700 | 133800 | 133800 | 133700 | 864 |
| 633 | 20240604 | 110900 | 23815296000 | 133700 | 133900 | 134000 | 133600 | 500 |
| 634 | 20240604 | 110800 | 23748426200 | 133900 | 133500 | 133900 | 133400 | 939 |
| 635 | 20240604 | 110700 | 23622882400 | 133500 | 133800 | 133800 | 133500 | 1011 |
| 636 | 20240604 | 110600 | 23487778600 | 133800 | 133800 | 133900 | 133700 | 611 |
| 637 | 20240604 | 110500 | 23406038100 | 133800 | 133900 | 133900 | 133800 | 1021 |
| 638 | 20240604 | 110400 | 23269345500 | 133900 | 133800 | 133900 | 133700 | 460 |
| 639 | 20240604 | 110300 | 23207783400 | 133800 | 133800 | 133800 | 133700 | 449 |
| 640 | 20240604 | 110200 | 23147722100 | 133700 | 133800 | 133900 | 133700 | 452 |
| 641 | 20240604 | 110100 | 23087265900 | 133900 | 133900 | 134000 | 133900 | 1319 |
| 642 | 20240604 | 110000 | 22910600300 | 133900 | 133700 | 134000 | 133700 | 2087 |
| 643 | 20240604 | 105900 | 22631173200 | 133700 | 133700 | 133800 | 133600 | 701 |
| 644 | 20240604 | 105800 | 22537451800 | 133700 | 133400 | 133800 | 133400 | 795 |
| 645 | 20240604 | 105700 | 22431186600 | 133400 | 133300 | 133400 | 133300 | 169 |
| 646 | 20240604 | 105600 | 22408656000 | 133300 | 133600 | 133600 | 133100 | 732 |
| 647 | 20240604 | 105500 | 22311004200 | 133600 | 133700 | 133700 | 133500 | 667 |
| 648 | 20240604 | 105400 | 22221894800 | 133600 | 133600 | 133700 | 133600 | 272 |
| 649 | 20240604 | 105300 | 22185545600 | 133500 | 133600 | 133700 | 133500 | 1073 |
| 650 | 20240604 | 105200 | 22042197800 | 133600 | 133500 | 133700 | 133500 | 912 |
| 651 | 20240604 | 105100 | 21920413200 | 133500 | 133400 | 133500 | 133200 | 176 |
| 652 | 20240604 | 105000 | 21896944500 | 133400 | 133200 | 133400 | 133200 | 950 |
| 653 | 20240604 | 104900 | 21770313200 | 133200 | 133200 | 133300 | 133200 | 196 |
| 654 | 20240604 | 104800 | 21744202700 | 133200 | 133200 | 133200 | 133100 | 218 |
| 655 | 20240604 | 104700 | 21715167400 | 133100 | 133200 | 133300 | 133000 | 213 |
| 656 | 20240604 | 104600 | 21686823100 | 133200 | 133300 | 133300 | 133200 | 235 |
| 657 | 20240604 | 104500 | 21655505300 | 133400 | 133000 | 133400 | 132800 | 621 |
| 658 | 20240604 | 104400 | 21572864800 | 133000 | 132800 | 133200 | 132700 | 1008 |
| 659 | 20240604 | 104300 | 21438995600 | 132700 | 132700 | 132800 | 132700 | 125 |
| 660 | 20240604 | 104200 | 21422403200 | 132700 | 132900 | 132900 | 132700 | 646 |
| 661 | 20240604 | 104100 | 21336636500 | 132900 | 132700 | 132900 | 132700 | 505 |
| 662 | 20240604 | 104000 | 21269599200 | 132600 | 132700 | 132700 | 132600 | 545 |
| 663 | 20240604 | 103900 | 21197329100 | 132700 | 132800 | 132800 | 132600 | 564 |
| 664 | 20240604 | 103800 | 21122481300 | 132800 | 132700 | 132800 | 132700 | 359 |
| 665 | 20240604 | 103700 | 21074825900 | 132700 | 132800 | 132800 | 132700 | 236 |
| 666 | 20240604 | 103600 | 21043499700 | 132700 | 132800 | 132900 | 132600 | 1510 |
| 667 | 20240604 | 103500 | 20843118800 | 132800 | 132900 | 132900 | 132700 | 825 |
| 668 | 20240604 | 103400 | 20733570900 | 132900 | 132800 | 132900 | 132800 | 301 |
| 669 | 20240604 | 103300 | 20693580000 | 132900 | 132800 | 132900 | 132800 | 452 |
| 670 | 20240604 | 103200 | 20633544900 | 132900 | 132900 | 133000 | 132900 | 883 |
| 671 | 20240604 | 103100 | 20516185600 | 132900 | 133100 | 133100 | 132900 | 1569 |
| 672 | 20240604 | 103000 | 20307378600 | 133100 | 133200 | 133300 | 133100 | 442 |
| 673 | 20240604 | 102900 | 20248507800 | 133100 | 133400 | 133400 | 133100 | 599 |
| 674 | 20240604 | 102800 | 20168700900 | 133400 | 133300 | 133400 | 133200 | 379 |
| 675 | 20240604 | 102700 | 20118191000 | 133300 | 133500 | 133500 | 133200 | 557 |
| 676 | 20240604 | 102600 | 20043901500 | 133500 | 133500 | 133600 | 133400 | 413 |
| 677 | 20240604 | 102500 | 19988749100 | 133500 | 133700 | 133700 | 133500 | 484 |
| 678 | 20240604 | 102400 | 19924071900 | 133700 | 133600 | 133700 | 133500 | 492 |
| 679 | 20240604 | 102300 | 19858339200 | 133500 | 133400 | 133500 | 133300 | 576 |
| 680 | 20240604 | 102200 | 19781515900 | 133300 | 133200 | 133300 | 133200 | 259 |
| 681 | 20240604 | 102100 | 19747007900 | 133200 | 133300 | 133300 | 133200 | 471 |
| 682 | 20240604 | 102000 | 19684238500 | 133300 | 133000 | 133400 | 132900 | 1617 |
| 683 | 20240604 | 101900 | 19469077200 | 133000 | 132900 | 133000 | 132800 | 453 |
| 684 | 20240604 | 101800 | 19408895700 | 132900 | 132900 | 132900 | 132800 | 494 |
| 685 | 20240604 | 101700 | 19343272200 | 132900 | 132700 | 132900 | 132600 | 1093 |
| 686 | 20240604 | 101600 | 19198137700 | 132600 | 132900 | 132900 | 132600 | 2022 |
| 687 | 20240604 | 101500 | 18929693500 | 132900 | 132900 | 133000 | 132900 | 932 |
| 688 | 20240604 | 101400 | 18805829300 | 133000 | 133100 | 133100 | 133000 | 787 |
| 689 | 20240604 | 101300 | 18701136300 | 133100 | 133100 | 133200 | 133000 | 632 |
| 690 | 20240604 | 101200 | 18617014300 | 133100 | 133300 | 133400 | 133000 | 1761 |
| 691 | 20240604 | 101100 | 18382600900 | 133300 | 133300 | 133400 | 133200 | 434 |
| 692 | 20240604 | 101000 | 18324736400 | 133500 | 133600 | 133700 | 133300 | 1395 |
| 693 | 20240604 | 100900 | 18138533500 | 133600 | 133600 | 133800 | 133600 | 770 |
| 694 | 20240604 | 100800 | 18035607000 | 133600 | 133700 | 133800 | 133500 | 1249 |
| 695 | 20240604 | 100700 | 17868702900 | 133800 | 133700 | 133800 | 133700 | 431 |
| 696 | 20240604 | 100600 | 17811057600 | 133800 | 133800 | 133800 | 133700 | 887 |
| 697 | 20240604 | 100500 | 17692422300 | 133700 | 133900 | 134000 | 133600 | 824 |
| 698 | 20240604 | 100400 | 17582256500 | 133900 | 133200 | 134200 | 133200 | 3719 |
| 699 | 20240604 | 100300 | 17084275500 | 133200 | 133200 | 133300 | 133100 | 756 |
| 700 | 20240604 | 100200 | 16983599900 | 133200 | 133300 | 133300 | 133200 | 943 |
| 701 | 20240604 | 100100 | 16857989100 | 133300 | 133300 | 133400 | 133200 | 1998 |
| 702 | 20240604 | 100000 | 16591633800 | 133300 | 133400 | 133500 | 133300 | 1200 |
| 703 | 20240604 | 095900 | 16431574500 | 133500 | 133400 | 133700 | 133400 | 792 |
| 704 | 20240604 | 095800 | 16325800700 | 133400 | 133300 | 133500 | 133100 | 1049 |
| 705 | 20240604 | 095700 | 16186069200 | 133300 | 134000 | 134200 | 133300 | 5947 |
| 706 | 20240604 | 095600 | 15389885900 | 134000 | 133800 | 134000 | 133700 | 2342 |
| 707 | 20240604 | 095500 | 15076292300 | 133800 | 133800 | 134000 | 133800 | 2987 |
| 708 | 20240604 | 095400 | 14676336500 | 133900 | 133700 | 133900 | 133600 | 2805 |
| 709 | 20240604 | 095300 | 14301176000 | 133700 | 133600 | 133700 | 133500 | 1273 |
| 710 | 20240604 | 095200 | 14131067900 | 133600 | 133500 | 133700 | 133400 | 2389 |
| 711 | 20240604 | 095100 | 13812022200 | 133500 | 133600 | 133600 | 133300 | 1513 |
| 712 | 20240604 | 095000 | 13610022900 | 133600 | 133100 | 133800 | 133100 | 3854 |
| 713 | 20240604 | 094900 | 13095287900 | 133000 | 132900 | 133000 | 132700 | 1218 |
| 714 | 20240604 | 094800 | 12933471000 | 132900 | 132800 | 133000 | 132700 | 641 |
| 715 | 20240604 | 094700 | 12848293300 | 132700 | 132900 | 133100 | 132500 | 1263 |
| 716 | 20240604 | 094600 | 12680477400 | 132900 | 132700 | 133000 | 132600 | 439 |
| 717 | 20240604 | 094500 | 12622171000 | 132700 | 132700 | 132700 | 132500 | 424 |
| 718 | 20240604 | 094400 | 12565950500 | 132700 | 132700 | 132800 | 132500 | 948 |
| 719 | 20240604 | 094300 | 12440198600 | 132800 | 133200 | 133300 | 132800 | 1351 |
| 720 | 20240604 | 094200 | 12260584700 | 133000 | 133300 | 133600 | 133000 | 2799 |
| 721 | 20240604 | 094100 | 11886973000 | 133300 | 133100 | 133300 | 132900 | 2049 |
| 722 | 20240604 | 094000 | 11614239300 | 133100 | 133000 | 133100 | 132900 | 393 |
| 723 | 20240604 | 093900 | 11561941100 | 132700 | 132500 | 133100 | 132500 | 1061 |
| 724 | 20240604 | 093800 | 11421050300 | 132500 | 132900 | 132900 | 132500 | 572 |
| 725 | 20240604 | 093700 | 11345229600 | 132500 | 132400 | 132900 | 132400 | 827 |
| 726 | 20240604 | 093600 | 11235650300 | 132400 | 132400 | 132700 | 132400 | 663 |
| 727 | 20240604 | 093500 | 11147803300 | 132500 | 133100 | 133100 | 132300 | 1512 |
| 728 | 20240604 | 093400 | 10947133500 | 133000 | 133100 | 133300 | 132900 | 1272 |
| 729 | 20240604 | 093300 | 10777741400 | 133200 | 132800 | 133200 | 132800 | 1105 |
| 730 | 20240604 | 093200 | 10630685000 | 132900 | 132600 | 132900 | 132500 | 905 |
| 731 | 20240604 | 093100 | 10510647400 | 132500 | 132700 | 133000 | 132500 | 1893 |
| 732 | 20240604 | 093000 | 10259450100 | 132700 | 132600 | 133000 | 132500 | 1061 |
| 733 | 20240604 | 092900 | 10118606000 | 132600 | 133500 | 133500 | 132600 | 3291 |
| 734 | 20240604 | 092800 | 9679790600 | 133500 | 131400 | 133500 | 131300 | 6072 |
| 735 | 20240604 | 092700 | 8875140400 | 131400 | 131700 | 131700 | 131400 | 787 |
| 736 | 20240604 | 092600 | 8771629800 | 131600 | 131800 | 131900 | 131600 | 444 |
| 737 | 20240604 | 092500 | 8713153700 | 131800 | 132200 | 132300 | 131800 | 1336 |
| 738 | 20240604 | 092400 | 8536803300 | 132200 | 132500 | 132500 | 132200 | 1288 |
| 739 | 20240604 | 092300 | 8366303600 | 132500 | 132300 | 132600 | 132100 | 1787 |
| 740 | 20240604 | 092200 | 8129582800 | 132300 | 131600 | 132400 | 131400 | 1004 |
| 741 | 20240604 | 092100 | 7996913500 | 131600 | 131100 | 131800 | 131000 | 638 |
| 742 | 20240604 | 092000 | 7913146800 | 131100 | 131100 | 131200 | 131000 | 787 |
| 743 | 20240604 | 091900 | 7809982100 | 131100 | 131800 | 131800 | 131100 | 776 |
| 744 | 20240604 | 091800 | 7707979300 | 131500 | 131700 | 132100 | 131300 | 1454 |
| 745 | 20240604 | 091700 | 7516565400 | 131800 | 130700 | 131800 | 130700 | 758 |
| 746 | 20240604 | 091600 | 7417117700 | 130700 | 130800 | 131000 | 130600 | 2433 |
| 747 | 20240604 | 091500 | 7099163300 | 130700 | 131200 | 131500 | 130600 | 3556 |
| 748 | 20240604 | 091400 | 6633615500 | 131200 | 131400 | 131600 | 131000 | 1741 |
| 749 | 20240604 | 091300 | 6405160700 | 131400 | 132000 | 132200 | 131400 | 1149 |
| 750 | 20240604 | 091200 | 6253828600 | 132000 | 132400 | 132500 | 132000 | 990 |
| 751 | 20240604 | 091100 | 6122868000 | 132400 | 132300 | 132500 | 132000 | 1298 |
| 752 | 20240604 | 091000 | 5951273600 | 132500 | 132700 | 132700 | 132300 | 1588 |
| 753 | 20240604 | 090900 | 5740765100 | 132700 | 131300 | 133000 | 131300 | 2839 |
| 754 | 20240604 | 090800 | 5364625900 | 131900 | 130900 | 131900 | 130800 | 2009 |
| 755 | 20240604 | 090700 | 5101091300 | 130900 | 130900 | 131100 | 130800 | 2903 |
| 756 | 20240604 | 090600 | 4720958600 | 130900 | 130600 | 130900 | 130500 | 2522 |
| 757 | 20240604 | 090500 | 4391418400 | 130700 | 130800 | 131500 | 130300 | 6152 |
| 758 | 20240604 | 090400 | 3586493200 | 130800 | 131500 | 131500 | 130700 | 4844 |
| 759 | 20240604 | 090300 | 2951361100 | 131300 | 132100 | 132200 | 131300 | 4763 |
| 760 | 20240604 | 090200 | 2323991400 | 132200 | 132700 | 132700 | 132100 | 3045 |
| 761 | 20240604 | 090100 | 1921114000 | 132700 | 132400 | 133200 | 132000 | 3155 |
| 762 | 20240604 | 090000 | 1503346900 | 132400 | 133400 | 133500 | 132000 | 10970 |