KissMeData/443060/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	214100	36442639200	158900	158900	158900	158900	2418
3	20250107	214000	36442639200	158900	158900	158900	158900	0
4	20250107	213900	36442639200	158900	158900	158900	158900	0
5	20250107	213800	36442639200	158900	158900	158900	158900	0
6	20250107	213700	36442639200	158900	158900	158900	158900	0
7	20250107	213600	36442639200	158900	158900	158900	158900	0
8	20250107	213500	36442639200	158900	158900	158900	158900	0
9	20250107	213400	36442639200	158900	158900	158900	158900	0
10	20250107	213300	36442639200	158900	158900	158900	158900	0
11	20250107	213200	36442639200	158900	158900	158900	158900	0
12	20250107	213100	36442639200	158900	158900	158900	158900	0
13	20250107	213000	36442639200	158900	158900	158900	158900	0
14	20250107	212900	36442639200	158900	158900	158900	158900	0
15	20250107	212800	36442639200	158900	158900	158900	158900	0
16	20250107	212700	36442639200	158900	158900	158900	158900	0
17	20250107	212600	36442639200	158900	158900	158900	158900	0
18	20250107	212500	36442639200	158900	158900	158900	158900	0
19	20250107	212400	36442639200	158900	158900	158900	158900	0
20	20250107	212300	36442639200	158900	158900	158900	158900	0
21	20250107	212200	36442639200	158900	158900	158900	158900	0
22	20250107	212100	36442639200	158900	158900	158900	158900	0
23	20250107	212000	36442639200	158900	158900	158900	158900	0
24	20250107	211900	36442639200	158900	158900	158900	158900	0
25	20250107	211800	36442639200	158900	158900	158900	158900	0
26	20250107	211700	36442639200	158900	158900	158900	158900	0
27	20250107	211600	36442639200	158900	158900	158900	158900	0
28	20250107	211500	36442639200	158900	158900	158900	158900	0
29	20250107	211400	36442639200	158900	158900	158900	158900	0
30	20250107	211300	36442639200	158900	158900	158900	158900	0
31	20250107	211200	36442639200	158900	158900	158900	158900	0
32	20250107	211100	36442639200	158900	158900	158900	158900	2418
33	20250107	211000	36442639200	158900	158900	158900	158900	0
34	20250107	210900	36442639200	158900	158900	158900	158900	0
35	20250107	210800	36442639200	158900	158900	158900	158900	0
36	20250107	210700	36442639200	158900	158900	158900	158900	0
37	20250107	210600	36442639200	158900	158900	158900	158900	0
38	20250107	210500	36442639200	158900	158900	158900	158900	0
39	20250107	210400	36442639200	158900	158900	158900	158900	0
40	20250107	210300	36442639200	158900	158900	158900	158900	0
41	20250107	210200	36442639200	158900	158900	158900	158900	0
42	20250107	210100	36442639200	158900	158900	158900	158900	0
43	20250107	210000	36442639200	158900	158900	158900	158900	0
44	20250107	205900	36442639200	158900	158900	158900	158900	0
45	20250107	205800	36442639200	158900	158900	158900	158900	0
46	20250107	205700	36442639200	158900	158900	158900	158900	0
47	20250107	205600	36442639200	158900	158900	158900	158900	0
48	20250107	205500	36442639200	158900	158900	158900	158900	0
49	20250107	205400	36442639200	158900	158900	158900	158900	0
50	20250107	205300	36442639200	158900	158900	158900	158900	0
51	20250107	205200	36442639200	158900	158900	158900	158900	0
52	20250107	205100	36442639200	158900	158900	158900	158900	0
53	20250107	205000	36442639200	158900	158900	158900	158900	0
54	20250107	204900	36442639200	158900	158900	158900	158900	0
55	20250107	204800	36442639200	158900	158900	158900	158900	0
56	20250107	204700	36442639200	158900	158900	158900	158900	0
57	20250107	204600	36442639200	158900	158900	158900	158900	0
58	20250107	204500	36442639200	158900	158900	158900	158900	0
59	20250107	204400	36442639200	158900	158900	158900	158900	0
60	20250107	204300	36442639200	158900	158900	158900	158900	0
61	20250107	204200	36442639200	158900	158900	158900	158900	0
62	20250107	204100	36442639200	158900	158900	158900	158900	2418
63	20250107	204000	36442639200	158900	158900	158900	158900	0
64	20250107	203900	36442639200	158900	158900	158900	158900	0
65	20250107	203800	36442639200	158900	158900	158900	158900	0
66	20250107	203700	36442639200	158900	158900	158900	158900	0
67	20250107	203600	36442639200	158900	158900	158900	158900	0
68	20250107	203500	36442639200	158900	158900	158900	158900	0
69	20250107	203400	36442639200	158900	158900	158900	158900	0
70	20250107	203300	36442639200	158900	158900	158900	158900	0
71	20250107	203200	36442639200	158900	158900	158900	158900	0
72	20250107	203100	36442639200	158900	158900	158900	158900	0
73	20250107	203000	36442639200	158900	158900	158900	158900	0
74	20250107	202900	36442639200	158900	158900	158900	158900	0
75	20250107	202800	36442639200	158900	158900	158900	158900	0
76	20250107	202700	36442639200	158900	158900	158900	158900	0
77	20250107	202600	36442639200	158900	158900	158900	158900	0
78	20250107	202500	36442639200	158900	158900	158900	158900	0
79	20250107	202400	36442639200	158900	158900	158900	158900	0
80	20250107	202300	36442639200	158900	158900	158900	158900	0
81	20250107	202200	36442639200	158900	158900	158900	158900	0
82	20250107	202100	36442639200	158900	158900	158900	158900	0
83	20250107	202000	36442639200	158900	158900	158900	158900	0
84	20250107	201900	36442639200	158900	158900	158900	158900	0
85	20250107	201800	36442639200	158900	158900	158900	158900	0
86	20250107	201700	36442639200	158900	158900	158900	158900	0
87	20250107	201600	36442639200	158900	158900	158900	158900	0
88	20250107	201500	36442639200	158900	158900	158900	158900	0
89	20250107	201400	36442639200	158900	158900	158900	158900	0
90	20250107	201300	36442639200	158900	158900	158900	158900	0
91	20250107	201200	36442639200	158900	158900	158900	158900	0
92	20250107	201100	36442639200	158900	158900	158900	158900	2418
93	20250107	201000	36442639200	158900	158900	158900	158900	0
94	20250107	200900	36442639200	158900	158900	158900	158900	0
95	20250107	200800	36442639200	158900	158900	158900	158900	0
96	20250107	200700	36442639200	158900	158900	158900	158900	0
97	20250107	200600	36442639200	158900	158900	158900	158900	0
98	20250107	200500	36442639200	158900	158900	158900	158900	0
99	20250107	200400	36442639200	158900	158900	158900	158900	0
100	20250107	200300	36442639200	158900	158900	158900	158900	0
101	20250107	200200	36442639200	158900	158900	158900	158900	0
102	20250107	200100	36442639200	158900	158900	158900	158900	0
103	20250107	200000	36442639200	158900	158900	158900	158900	0
104	20250107	195900	36442639200	158900	158900	158900	158900	0
105	20250107	195800	36442639200	158900	158900	158900	158900	0
106	20250107	195700	36442639200	158900	158900	158900	158900	0
107	20250107	195600	36442639200	158900	158900	158900	158900	0
108	20250107	195500	36442639200	158900	158900	158900	158900	0
109	20250107	195400	36442639200	158900	158900	158900	158900	0
110	20250107	195300	36442639200	158900	158900	158900	158900	0
111	20250107	195200	36442639200	158900	158900	158900	158900	0
112	20250107	195100	36442639200	158900	158900	158900	158900	0
113	20250107	195000	36442639200	158900	158900	158900	158900	0
114	20250107	194900	36442639200	158900	158900	158900	158900	0
115	20250107	194800	36442639200	158900	158900	158900	158900	0
116	20250107	194700	36442639200	158900	158900	158900	158900	0
117	20250107	194600	36442639200	158900	158900	158900	158900	0
118	20250107	194500	36442639200	158900	158900	158900	158900	0
119	20250107	194400	36442639200	158900	158900	158900	158900	0
120	20250107	194300	36442639200	158900	158900	158900	158900	0
121	20250107	194200	36442639200	158900	158900	158900	158900	0
122	20250107	194100	36442639200	158900	158900	158900	158900	2418
123	20250107	194000	36442639200	158900	158900	158900	158900	0
124	20250107	193900	36442639200	158900	158900	158900	158900	0
125	20250107	193800	36442639200	158900	158900	158900	158900	0
126	20250107	193700	36442639200	158900	158900	158900	158900	0
127	20250107	193600	36442639200	158900	158900	158900	158900	0
128	20250107	193500	36442639200	158900	158900	158900	158900	0
129	20250107	193400	36442639200	158900	158900	158900	158900	0
130	20250107	193300	36442639200	158900	158900	158900	158900	0
131	20250107	193200	36442639200	158900	158900	158900	158900	0
132	20250107	193100	36442639200	158900	158900	158900	158900	0
133	20250107	193000	36442639200	158900	158900	158900	158900	0
134	20250107	192900	36442639200	158900	158900	158900	158900	0
135	20250107	192800	36442639200	158900	158900	158900	158900	0
136	20250107	192700	36442639200	158900	158900	158900	158900	0
137	20250107	192600	36442639200	158900	158900	158900	158900	0
138	20250107	192500	36442639200	158900	158900	158900	158900	0
139	20250107	192400	36442639200	158900	158900	158900	158900	0
140	20250107	192300	36442639200	158900	158900	158900	158900	0
141	20250107	192200	36442639200	158900	158900	158900	158900	0
142	20250107	192100	36442639200	158900	158900	158900	158900	0
143	20250107	192000	36442639200	158900	158900	158900	158900	0
144	20250107	191900	36442639200	158900	158900	158900	158900	0
145	20250107	191800	36442639200	158900	158900	158900	158900	0
146	20250107	191700	36442639200	158900	158900	158900	158900	0
147	20250107	191600	36442639200	158900	158900	158900	158900	0
148	20250107	191500	36442639200	158900	158900	158900	158900	0
149	20250107	191400	36442639200	158900	158900	158900	158900	0
150	20250107	191300	36442639200	158900	158900	158900	158900	0
151	20250107	191200	36442639200	158900	158900	158900	158900	0
152	20250107	191100	36442639200	158900	158900	158900	158900	2418
153	20250107	191000	36442639200	158900	158900	158900	158900	0
154	20250107	190900	36442639200	158900	158900	158900	158900	0
155	20250107	190800	36442639200	158900	158900	158900	158900	0
156	20250107	190700	36442639200	158900	158900	158900	158900	0
157	20250107	190600	36442639200	158900	158900	158900	158900	0
158	20250107	190500	36442639200	158900	158900	158900	158900	0
159	20250107	190400	36442639200	158900	158900	158900	158900	0
160	20250107	190300	36442639200	158900	158900	158900	158900	0
161	20250107	190200	36442639200	158900	158900	158900	158900	0
162	20250107	190100	36442639200	158900	158900	158900	158900	0
163	20250107	190000	36442639200	158900	158900	158900	158900	0
164	20250107	185900	36442639200	158900	158900	158900	158900	0
165	20250107	185800	36442639200	158900	158900	158900	158900	0
166	20250107	185700	36442639200	158900	158900	158900	158900	0
167	20250107	185600	36442639200	158900	158900	158900	158900	0
168	20250107	185500	36442639200	158900	158900	158900	158900	0
169	20250107	185400	36442639200	158900	158900	158900	158900	0
170	20250107	185300	36442639200	158900	158900	158900	158900	0
171	20250107	185200	36442639200	158900	158900	158900	158900	0
172	20250107	185100	36442639200	158900	158900	158900	158900	0
173	20250107	185000	36442639200	158900	158900	158900	158900	0
174	20250107	184900	36442639200	158900	158900	158900	158900	0
175	20250107	184800	36442639200	158900	158900	158900	158900	0
176	20250107	184700	36442639200	158900	158900	158900	158900	0
177	20250107	184600	36442639200	158900	158900	158900	158900	0
178	20250107	184500	36442639200	158900	158900	158900	158900	0
179	20250107	184400	36442639200	158900	158900	158900	158900	0
180	20250107	184300	36442639200	158900	158900	158900	158900	0
181	20250107	184200	36442639200	158900	158900	158900	158900	0
182	20250107	184100	36442639200	158900	158900	158900	158900	2418
183	20250107	184000	36442639200	158900	158900	158900	158900	0
184	20250107	183900	36442639200	158900	158900	158900	158900	0
185	20250107	183800	36442639200	158900	158900	158900	158900	0
186	20250107	183700	36442639200	158900	158900	158900	158900	0
187	20250107	183600	36442639200	158900	158900	158900	158900	0
188	20250107	183500	36442639200	158900	158900	158900	158900	0
189	20250107	183400	36442639200	158900	158900	158900	158900	0
190	20250107	183300	36442639200	158900	158900	158900	158900	0
191	20250107	183200	36442639200	158900	158900	158900	158900	0
192	20250107	183100	36442639200	158900	158900	158900	158900	0
193	20250107	183000	36442639200	158900	158900	158900	158900	0
194	20250107	182900	36442639200	158900	158900	158900	158900	0
195	20250107	182800	36442639200	158900	158900	158900	158900	0
196	20250107	182700	36442639200	158900	158900	158900	158900	0
197	20250107	182600	36442639200	158900	158900	158900	158900	0
198	20250107	182500	36442639200	158900	158900	158900	158900	0
199	20250107	182400	36442639200	158900	158900	158900	158900	0
200	20250107	182300	36442639200	158900	158900	158900	158900	0
201	20250107	182200	36442639200	158900	158900	158900	158900	0
202	20250107	182100	36442639200	158900	158900	158900	158900	0
203	20250107	182000	36442639200	158900	158900	158900	158900	0
204	20250107	181900	36442639200	158900	158900	158900	158900	0
205	20250107	181800	36442639200	158900	158900	158900	158900	0
206	20250107	181700	36442639200	158900	158900	158900	158900	0
207	20250107	181600	36442639200	158900	158900	158900	158900	0
208	20250107	181500	36442639200	158900	158900	158900	158900	0
209	20250107	181400	36442639200	158900	158900	158900	158900	0
210	20250107	181300	36442639200	158900	158900	158900	158900	0
211	20250107	181200	36442639200	158900	158900	158900	158900	0
212	20250107	181100	36442639200	158900	158900	158900	158900	2418
213	20250107	181000	36442639200	158900	158900	158900	158900	0
214	20250107	180900	36442639200	158900	158900	158900	158900	0
215	20250107	180800	36442639200	158900	158900	158900	158900	0
216	20250107	180700	36442639200	158900	158900	158900	158900	0
217	20250107	180600	36442639200	158900	158900	158900	158900	0
218	20250107	180500	36442639200	158900	158900	158900	158900	0
219	20250107	180400	36442639200	158900	158900	158900	158900	0
220	20250107	180300	36442639200	158900	158900	158900	158900	0
221	20250107	180200	36442639200	158900	158900	158900	158900	0
222	20250107	180100	36442639200	158900	158900	158900	158900	0
223	20250107	180000	36442639200	158900	158900	158900	158900	0
224	20250107	175900	36442639200	158900	158900	158900	158900	0
225	20250107	175800	36442639200	158900	158900	158900	158900	0
226	20250107	175700	36442639200	158900	158900	158900	158900	0
227	20250107	175600	36442639200	158900	158900	158900	158900	0
228	20250107	175500	36442639200	158900	158900	158900	158900	0
229	20250107	175400	36442639200	158900	158900	158900	158900	0
230	20250107	175300	36442639200	158900	158900	158900	158900	0
231	20250107	175200	36442639200	158900	158900	158900	158900	0
232	20250107	175100	36442639200	158900	158900	158900	158900	0
233	20250107	175000	36442639200	158900	158900	158900	158900	0
234	20250107	174900	36442639200	158900	158900	158900	158900	0
235	20250107	174800	36442639200	158900	158900	158900	158900	0
236	20250107	174700	36442639200	158900	158900	158900	158900	0
237	20250107	174600	36442639200	158900	158900	158900	158900	0
238	20250107	174500	36442639200	158900	158900	158900	158900	0
239	20250107	174400	36442639200	158900	158900	158900	158900	0
240	20250107	174300	36442639200	158900	158900	158900	158900	0
241	20250107	174200	36442639200	158900	158900	158900	158900	0
242	20250107	174100	36442639200	158900	158900	158900	158900	2418
243	20250107	174000	36442639200	158900	158900	158900	158900	0
244	20250107	173900	36442639200	158900	158900	158900	158900	0
245	20250107	173800	36442639200	158900	158900	158900	158900	0
246	20250107	173700	36442639200	158900	158900	158900	158900	0
247	20250107	173600	36442639200	158900	158900	158900	158900	0
248	20250107	173500	36442639200	158900	158900	158900	158900	0
249	20250107	173400	36442639200	158900	158900	158900	158900	0
250	20250107	173300	36442639200	158900	158900	158900	158900	0
251	20250107	173200	36442639200	158900	158900	158900	158900	0
252	20250107	173100	36442639200	158900	158900	158900	158900	0
253	20250107	173000	36442639200	158900	158900	158900	158900	0
254	20250107	172900	36442639200	158900	158900	158900	158900	0
255	20250107	172800	36442639200	158900	158900	158900	158900	0
256	20250107	172700	36442639200	158900	158900	158900	158900	0
257	20250107	172600	36442639200	158900	158900	158900	158900	0
258	20250107	172500	36442639200	158900	158900	158900	158900	0
259	20250107	172400	36442639200	158900	158900	158900	158900	0
260	20250107	172300	36442639200	158900	158900	158900	158900	0
261	20250107	172200	36442639200	158900	158900	158900	158900	0
262	20250107	172100	36442639200	158900	158900	158900	158900	0
263	20250107	172000	36442639200	158900	158900	158900	158900	0
264	20250107	171900	36442639200	158900	158900	158900	158900	0
265	20250107	171800	36442639200	158900	158900	158900	158900	0
266	20250107	171700	36442639200	158900	158900	158900	158900	0
267	20250107	171600	36442639200	158900	158900	158900	158900	0
268	20250107	171500	36442639200	158900	158900	158900	158900	0
269	20250107	171400	36442639200	158900	158900	158900	158900	0
270	20250107	171300	36442639200	158900	158900	158900	158900	0
271	20250107	171200	36442639200	158900	158900	158900	158900	0
272	20250107	171100	36442639200	158900	158900	158900	158900	2418
273	20250107	171000	36442639200	158900	158900	158900	158900	0
274	20250107	170900	36442639200	158900	158900	158900	158900	0
275	20250107	170800	36442639200	158900	158900	158900	158900	0
276	20250107	170700	36442639200	158900	158900	158900	158900	0
277	20250107	170600	36442639200	158900	158900	158900	158900	0
278	20250107	170500	36442639200	158900	158900	158900	158900	0
279	20250107	170400	36442639200	158900	158900	158900	158900	0
280	20250107	170300	36442639200	158900	158900	158900	158900	0
281	20250107	170200	36442639200	158900	158900	158900	158900	0
282	20250107	170100	36442639200	158900	158900	158900	158900	0
283	20250107	170000	36442639200	158900	158900	158900	158900	0
284	20250107	165900	36442639200	158900	158900	158900	158900	0
285	20250107	165800	36442639200	158900	158900	158900	158900	0
286	20250107	165700	36442639200	158900	158900	158900	158900	0
287	20250107	165600	36442639200	158900	158900	158900	158900	0
288	20250107	165500	36442639200	158900	158900	158900	158900	0
289	20250107	165400	36442639200	158900	158900	158900	158900	0
290	20250107	165300	36442639200	158900	158900	158900	158900	0
291	20250107	165200	36442639200	158900	158900	158900	158900	0
292	20250107	165100	36442639200	158900	158900	158900	158900	0
293	20250107	165000	36442639200	158900	158900	158900	158900	0
294	20250107	164900	36442639200	158900	158900	158900	158900	0
295	20250107	164800	36442639200	158900	158900	158900	158900	0
296	20250107	164700	36442639200	158900	158900	158900	158900	0
297	20250107	164600	36442639200	158900	158900	158900	158900	0
298	20250107	164500	36442639200	158900	158900	158900	158900	0
299	20250107	164400	36442639200	158900	158900	158900	158900	0
300	20250107	164300	36442639200	158900	158900	158900	158900	0
301	20250107	164200	36442639200	158900	158900	158900	158900	0
302	20250107	164100	36442639200	158900	158900	158900	158900	2418
303	20250107	164000	36442639200	158900	158900	158900	158900	0
304	20250107	163900	36442639200	158900	158900	158900	158900	0
305	20250107	163800	36442639200	158900	158900	158900	158900	0
306	20250107	163700	36442639200	158900	158900	158900	158900	0
307	20250107	163600	36442639200	158900	158900	158900	158900	0
308	20250107	163500	36442639200	158900	158900	158900	158900	0
309	20250107	163400	36442639200	158900	158900	158900	158900	0
310	20250107	163300	36442639200	158900	158900	158900	158900	0
311	20250107	163200	36442639200	158900	158900	158900	158900	0
312	20250107	163100	36442639200	158900	158900	158900	158900	0
313	20250107	163000	36442639200	158900	158900	158900	158900	0
314	20250107	162900	36442639200	158900	158900	158900	158900	0
315	20250107	162800	36442639200	158900	158900	158900	158900	0
316	20250107	162700	36442639200	158900	158900	158900	158900	0
317	20250107	162600	36442639200	158900	158900	158900	158900	0
318	20250107	162500	36442639200	158900	158900	158900	158900	0
319	20250107	162400	36442639200	158900	158900	158900	158900	0
320	20250107	162300	36442639200	158900	158900	158900	158900	0
321	20250107	162200	36442639200	158900	158900	158900	158900	0
322	20250107	162100	36442639200	158900	158900	158900	158900	0
323	20250107	162000	36442639200	158900	158900	158900	158900	0
324	20250107	161900	36442639200	158900	158900	158900	158900	0
325	20250107	161800	36442639200	158900	158900	158900	158900	0
326	20250107	161700	36442639200	158900	158900	158900	158900	0
327	20250107	161600	36442639200	158900	158900	158900	158900	0
328	20250107	161500	36442639200	158900	158900	158900	158900	0
329	20250107	161400	36442639200	158900	158900	158900	158900	0
330	20250107	161300	36442639200	158900	158900	158900	158900	0
331	20250107	161200	36442639200	158900	158900	158900	158900	0
332	20250107	161100	36442639200	158900	158900	158900	158900	2418
333	20250107	161000	36442639200	158900	158900	158900	158900	0
334	20250107	160900	36442639200	158900	158900	158900	158900	0
335	20250107	160800	36442639200	158900	158900	158900	158900	0
336	20250107	160700	36442639200	158900	158900	158900	158900	0
337	20250107	160600	36442639200	158900	158900	158900	158900	0
338	20250107	160500	36442639200	158900	158900	158900	158900	0
339	20250107	160400	36442639200	158900	158900	158900	158900	0
340	20250107	160300	36442639200	158900	158900	158900	158900	0
341	20250107	160200	36442639200	158900	158900	158900	158900	0
342	20250107	160100	36442639200	158900	158900	158900	158900	0
343	20250107	160000	36442639200	158900	158900	158900	158900	0
344	20250107	155900	36442639200	158900	158900	158900	158900	0
345	20250107	155800	36442639200	158900	158900	158900	158900	0
346	20250107	155700	36442639200	158900	158900	158900	158900	0
347	20250107	155600	36442639200	158900	158900	158900	158900	0
348	20250107	155500	36442639200	158900	158900	158900	158900	0
349	20250107	155400	36442639200	158900	158900	158900	158900	0
350	20250107	155300	36442639200	158900	158900	158900	158900	0
351	20250107	155200	36442639200	158900	158900	158900	158900	0
352	20250107	155100	36442639200	158900	158900	158900	158900	0
353	20250107	155000	36442639200	158900	158900	158900	158900	0
354	20250107	154900	36442639200	158900	158900	158900	158900	0
355	20250107	154800	36442639200	158900	158900	158900	158900	0
356	20250107	154700	36442639200	158900	158900	158900	158900	0
357	20250107	154600	36442639200	158900	158900	158900	158900	0
358	20250107	154500	36442639200	158900	158900	158900	158900	0
359	20250107	154400	36442639200	158900	158900	158900	158900	0
360	20250107	154300	36442639200	158900	158900	158900	158900	0
361	20250107	154200	36442639200	158900	158900	158900	158900	0
362	20250107	154100	36442639200	158900	158900	158900	158900	2418
363	20250107	154000	36442639200	158900	158900	158900	158900	0
364	20250107	153900	36442639200	158900	158900	158900	158900	0
365	20250107	153800	36442639200	158900	158900	158900	158900	0
366	20250107	153700	36442639200	158900	158900	158900	158900	0
367	20250107	153600	36442639200	158900	158900	158900	158900	0
368	20250107	153500	36442639200	158900	158900	158900	158900	0
369	20250107	153400	36442639200	158900	158900	158900	158900	0
370	20250107	153300	36442639200	158900	158900	158900	158900	0
371	20250107	153200	36442639200	158900	158900	158900	158900	0
372	20250107	153100	36442639200	158900	158900	158900	158900	0
373	20250107	153000	36442639200	158900	158900	158900	158900	2418
374	20250107	152900	36058419000	157800	157800	157800	157800	0
375	20250107	152800	36058419000	157800	157800	157800	157800	0
376	20250107	152700	36058419000	157800	157800	157800	157800	0
377	20250107	152600	36058419000	157800	157800	157800	157800	0
378	20250107	152500	36058419000	157800	157800	157800	157800	0
379	20250107	152400	36058419000	157800	157800	157800	157800	0
380	20250107	152300	36058419000	157800	157800	157800	157800	0
381	20250107	152200	36058419000	157800	157800	157800	157800	0
382	20250107	152100	36058419000	157800	157800	157800	157800	0
383	20250107	152000	36058419000	157800	157800	157800	157800	0
384	20250107	151900	36058419000	157800	158000	158000	157500	734
385	20250107	151800	35942728800	158000	158000	158300	157700	356
386	20250107	151700	35886471000	157900	157800	158200	157600	542
387	20250107	151600	35800957700	157600	158000	158100	157500	693
388	20250107	151500	35691614200	158200	158100	158300	158000	446
389	20250107	151400	35621120300	158100	158400	158400	158100	427
390	20250107	151300	35553533400	158400	158400	158500	158300	348
391	20250107	151200	35498439200	158300	158500	158700	158300	396
392	20250107	151100	35435695900	158600	158400	158700	158300	293
393	20250107	151000	35389264100	158300	158100	158500	158100	360
394	20250107	150900	35332293200	158300	158200	158400	158100	248
395	20250107	150800	35293065900	158200	158000	158200	158000	429
396	20250107	150700	35225234600	158000	157900	158000	157600	234
397	20250107	150600	35188307500	157900	158200	158200	157800	312
398	20250107	150500	35139037500	158100	157800	158200	157500	703
399	20250107	150400	35028044500	157700	157600	158000	157600	307
400	20250107	150300	34979614500	157600	157900	157900	157500	598
401	20250107	150200	34885326400	157900	158000	158200	157800	311
402	20250107	150100	34836201000	158000	157800	158300	157800	389
403	20250107	150000	34774734600	157900	158200	158300	157900	236
404	20250107	145900	34737418800	158200	158000	158300	157900	618
405	20250107	145800	34639691200	158000	158000	158200	157800	356
406	20250107	145700	34583453400	158100	158000	158200	157900	880
407	20250107	145600	34444396100	158200	158200	158300	158100	286
408	20250107	145500	34399157500	158200	158300	158400	158100	296
409	20250107	145400	34352329600	158200	158300	158400	158100	303
410	20250107	145300	34304391000	158400	158200	158400	158200	383
411	20250107	145200	34243775900	158200	158600	158700	158200	226
412	20250107	145100	34207967100	158700	158600	158900	158400	305
413	20250107	145000	34159588500	158600	158900	159000	158000	882
414	20250107	144900	34019917400	158900	159000	159000	158800	147
415	20250107	144800	33996562900	158800	159100	159100	158800	377
416	20250107	144700	33936644900	159000	159200	159200	158900	237
417	20250107	144600	33898964400	159200	159000	159200	159000	297
418	20250107	144500	33851703900	159000	159000	159300	159000	323
419	20250107	144400	33800322500	159000	159100	159200	158900	426
420	20250107	144300	33732568200	159100	159200	159300	159100	201
421	20250107	144200	33700572200	159300	159200	159300	159000	255
422	20250107	144100	33659997000	159100	159200	159200	159000	261
423	20250107	144000	33618477900	159100	159200	159300	159000	287
424	20250107	143900	33572818600	159200	159100	159200	159000	459
425	20250107	143800	33499784400	159100	159100	159200	159000	253
426	20250107	143700	33459537000	159100	159100	159200	159000	195
427	20250107	143600	33428515300	159000	159000	159200	159000	303
428	20250107	143500	33380317300	159000	159400	159400	159000	343
429	20250107	143400	33325727700	159400	159400	159400	159200	524
430	20250107	143300	33242225700	159400	159400	159400	159100	218
431	20250107	143200	33207520200	159400	159100	159400	159100	281
432	20250107	143100	33162761900	159200	159400	159400	159200	310
433	20250107	143000	33113389600	159500	159600	159700	159500	203
434	20250107	142900	33080992300	159600	159700	159800	159500	180
435	20250107	142800	33052259300	159700	159900	159900	159600	174
436	20250107	142700	33024460700	159800	159900	160000	159800	229
437	20250107	142600	32987853500	159800	159700	160000	159700	723
438	20250107	142500	32872271000	159600	159700	159900	159600	585
439	20250107	142400	32778809700	159800	159800	159800	159700	124
440	20250107	142300	32759001300	159800	159500	159900	159500	277
441	20250107	142200	32714755500	159400	159300	159600	159300	697
442	20250107	142100	32603641500	159400	159300	159400	159000	260
443	20250107	142000	32562231000	159400	159200	159400	158900	949
444	20250107	141900	32411192700	159100	159400	159600	159100	288
445	20250107	141800	32365293400	159500	159300	159500	159200	208
446	20250107	141700	32332151000	159200	158700	159300	158600	1032
447	20250107	141600	32168127700	158600	158600	158700	158500	254
448	20250107	141500	32127847800	158700	158600	158900	158400	367
449	20250107	141400	32069608400	158600	158300	158600	158300	117
450	20250107	141300	32051063400	158200	158100	158600	158100	318
451	20250107	141200	32000735900	158200	158300	158300	158100	176
452	20250107	141100	31972891900	158300	158400	158600	158200	386
453	20250107	141000	31911781000	158400	158800	158800	158200	240
454	20250107	140900	31873744600	158800	158600	158800	158600	130
455	20250107	140800	31853113100	158700	158700	158800	158600	140
456	20250107	140700	31830904500	158700	158800	158900	158600	99
457	20250107	140600	31815187600	158800	158900	158900	158600	235
458	20250107	140500	31777886100	158900	158800	159000	158500	490
459	20250107	140400	31700088700	158900	158400	158900	158300	637
460	20250107	140300	31599082700	158400	158500	158500	158300	160
461	20250107	140200	31573739300	158300	158100	158500	158000	726
462	20250107	140100	31458825100	158100	158200	158300	158100	55
463	20250107	140000	31450124500	158100	158300	158400	158100	405
464	20250107	135900	31386066300	158300	158400	158400	158300	98
465	20250107	135800	31370551300	158400	158300	158500	158300	299
466	20250107	135700	31323179500	158300	158300	158300	158100	164
467	20250107	135600	31297228800	158300	158200	158500	158200	206
468	20250107	135500	31264590400	158100	158200	158400	157800	899
469	20250107	135400	31122475800	158100	158000	158200	158000	273
470	20250107	135300	31079319500	158000	158100	158200	158000	122
471	20250107	135200	31060030600	158100	158200	158200	158100	138
472	20250107	135100	31038208600	158100	158100	158200	158000	409
473	20250107	135000	30973553900	158100	158200	158200	158000	242
474	20250107	134900	30935305100	158200	158200	158300	158100	61
475	20250107	134800	30925656700	158100	158200	158300	158100	241
476	20250107	134700	30887535800	158200	158300	158300	158100	293
477	20250107	134600	30841188700	158300	158300	158500	158200	113
478	20250107	134500	30823300000	158200	158800	158800	158200	182
479	20250107	134400	30794461100	158900	158200	158900	158200	627
480	20250107	134300	30695113700	158200	158200	158200	158100	161
481	20250107	134200	30669653100	158400	158100	158400	158100	191
482	20250107	134100	30639439800	158100	158200	158200	158000	439
483	20250107	134000	30570045100	158200	158600	158600	158200	374
484	20250107	133900	30510816700	158600	158800	158800	158500	661
485	20250107	133800	30405956200	158800	158800	158900	158800	234
486	20250107	133700	30368794100	158900	159000	159000	158800	285
487	20250107	133600	30323510700	159000	159200	159300	159000	474
488	20250107	133500	30248060100	159200	159200	159300	159200	127
489	20250107	133400	30227840600	159300	159300	159300	159200	85
490	20250107	133300	30214306600	159300	159300	159300	159200	259
491	20250107	133200	30173071700	159300	159400	159400	159300	261
492	20250107	133100	30131493400	159300	159200	159400	159200	175
493	20250107	133000	30103623300	159300	159200	159400	159200	130
494	20250107	132900	30082919000	159200	159400	159600	159200	210
495	20250107	132800	30049441700	159300	159100	159300	159100	272
496	20250107	132700	30006153600	159200	159300	159300	159100	107
497	20250107	132600	29989115000	159300	159000	159300	159000	328
498	20250107	132500	29936913500	159000	159400	159400	158900	502
499	20250107	132400	29857097700	159400	159400	159500	159400	110
500	20250107	132300	29839562900	159500	159300	159500	159300	172
501	20250107	132200	29812156200	159300	159200	159300	159000	388
502	20250107	132100	29750411300	159200	159100	159300	159100	194
503	20250107	132000	29719533500	159100	159500	159500	159100	393
504	20250107	131900	29656938100	159400	159500	159600	159400	131
505	20250107	131800	29636044000	159600	159400	159600	159300	71
506	20250107	131700	29624724000	159400	159500	159600	159300	148
507	20250107	131600	29601124300	159500	159500	159600	159500	131
508	20250107	131500	29580226800	159500	159800	159900	159400	357
509	20250107	131400	29523249100	159800	160000	160000	159800	199
510	20250107	131300	29491444700	159900	160100	160100	159900	81
511	20250107	131200	29478480600	160100	160100	160200	160100	164
512	20250107	131100	29452223300	160100	160200	160300	160100	237
513	20250107	131000	29414267200	160100	160200	160300	160000	292
514	20250107	130900	29367503100	160200	160400	160400	160200	114
515	20250107	130800	29349229900	160400	160600	160600	160300	151
516	20250107	130700	29325007700	160600	160500	160600	160400	174
517	20250107	130600	29297081600	160500	160500	160600	160500	50
518	20250107	130500	29289056300	160500	160000	160700	160000	1224
519	20250107	130400	29092739600	160000	160000	160100	160000	144
520	20250107	130300	29069696700	160000	160100	160100	160000	256
521	20250107	130200	29028713900	160100	160100	160200	160100	63
522	20250107	130100	29018626200	160100	160200	160300	160100	100
523	20250107	130000	29002612200	160200	160200	160300	160100	196
524	20250107	125900	28971208900	160100	160200	160300	160000	143
525	20250107	125800	28948297500	160100	160300	160400	160100	315
526	20250107	125700	28897833100	160400	160400	160400	160300	85
527	20250107	125600	28884204200	160300	160300	160400	160300	43
528	20250107	125500	28877309500	160300	160300	160300	160200	137
529	20250107	125400	28855360100	160200	160500	160500	160100	34
530	20250107	125300	28849911400	160500	159700	160500	159700	443
531	20250107	125200	28778988700	159700	159700	159900	159700	142
532	20250107	125100	28756295200	159800	159600	159900	159600	97
533	20250107	125000	28740802600	159600	159800	159800	159600	111
534	20250107	124900	28723073200	159900	159900	159900	159800	223
535	20250107	124800	28687433500	159900	159700	159900	159700	139
536	20250107	124700	28665220100	159700	159900	159900	159700	29
537	20250107	124600	28660588600	159700	160100	160100	159700	504
538	20250107	124500	28579994900	160200	160100	160200	160000	348
539	20250107	124400	28524280100	160100	160100	160200	160000	256
540	20250107	124300	28483293900	160000	160000	160100	160000	423
541	20250107	124200	28415611400	160000	160300	160300	160000	1674
542	20250107	124100	28147732400	160200	160200	160300	160200	94
543	20250107	124000	28132672600	160200	160400	160400	160100	219
544	20250107	123900	28097583600	160400	160400	160500	160400	47
545	20250107	123800	28090044700	160400	160200	160500	160200	51
546	20250107	123700	28081865200	160500	160300	160500	160200	150
547	20250107	123600	28057802800	160300	160200	160400	160200	86
548	20250107	123500	28044018800	160300	160400	160500	160200	204
549	20250107	123400	28011302500	160300	160400	160400	160200	72
550	20250107	123300	27999756200	160300	160200	160500	160200	372
551	20250107	123200	27940090700	160200	160100	160300	160100	565
552	20250107	123100	27849573900	160100	160200	160300	160100	855
553	20250107	123000	27712628600	160200	160300	160400	160100	277
554	20250107	122900	27668256300	160200	160300	160400	160200	100
555	20250107	122800	27652230600	160200	160200	160200	160200	60
556	20250107	122700	27642618600	160200	160200	160300	160200	211
557	20250107	122600	27608815200	160200	160300	160300	160200	39
558	20250107	122500	27602567300	160300	160300	160400	160200	143
559	20250107	122400	27579647800	160400	160600	160600	160400	760
560	20250107	122300	27457684800	160500	160600	160600	160400	89
561	20250107	122200	27443406400	160700	160200	160700	160200	283
562	20250107	122100	27397994700	160200	160200	160400	160200	169
563	20250107	122000	27370911100	160200	160600	160700	160200	364
564	20250107	121900	27312493300	160600	160300	160600	160300	546
565	20250107	121800	27224886400	160300	160300	160400	160300	306
566	20250107	121700	27175823200	160300	160400	160400	160300	105
567	20250107	121600	27158990000	160400	160400	160500	160400	239
568	20250107	121500	27120649600	160400	160500	160500	160300	390
569	20250107	121400	27058080200	160500	160100	160500	160100	459
570	20250107	121300	26984463000	160100	159900	160100	159900	58
571	20250107	121200	26975183700	160000	160200	160200	159900	372
572	20250107	121100	26915629700	160200	159900	160300	159900	317
573	20250107	121000	26864863700	159900	159800	160100	159800	295
574	20250107	120900	26817674900	159700	159500	159800	159500	332
575	20250107	120800	26764677200	159600	159500	159600	159500	17
576	20250107	120700	26761964900	159500	159500	159600	159500	61
577	20250107	120600	26752235200	159500	159500	159600	159500	24
578	20250107	120500	26748407000	159500	159700	159700	159500	213
579	20250107	120400	26714401200	159700	159600	159800	159600	86
580	20250107	120300	26700668600	159600	159500	159700	159500	37
581	20250107	120200	26694765200	159600	159400	159600	159400	148
582	20250107	120100	26671158100	159500	159400	159500	159300	126
583	20250107	120000	26651077400	159300	159400	159500	159300	302
584	20250107	115900	26602954900	159400	159600	159700	159400	212
585	20250107	115800	26569137300	159600	159500	159600	159400	154
586	20250107	115700	26544568700	159500	159400	159800	159400	82
587	20250107	115600	26531487200	159500	159200	159600	159200	342
588	20250107	115500	26476980800	159200	159400	159400	159100	308
589	20250107	115400	26427933400	159300	159300	159400	159300	82
590	20250107	115300	26414869900	159300	159300	159400	159300	124
591	20250107	115200	26395112900	159400	159400	159500	159300	132
592	20250107	115100	26374078800	159300	159300	159500	159300	290
593	20250107	115000	26327873100	159300	159600	159800	159200	282
594	20250107	114900	26282924400	159800	159900	160100	159800	796
595	20250107	114800	26155622800	159900	160300	160300	159900	480
596	20250107	114700	26078751500	160300	160200	160400	160200	189
597	20250107	114600	26048464100	160300	160100	160300	160100	233
598	20250107	114500	26011132500	160100	160000	160300	159900	285
599	20250107	114400	25965525400	160100	159900	160200	159900	392
600	20250107	114300	25902784700	159800	159400	160000	159400	812
601	20250107	114200	25773067800	159200	159100	159200	159000	526
602	20250107	114100	25689352500	159000	159100	159100	159000	176
603	20250107	114000	25661359500	159200	159300	159400	159200	415
604	20250107	113900	25595270200	159300	159200	159300	159100	138
605	20250107	113800	25573298800	159200	159100	159200	159100	119
606	20250107	113700	25554361700	159100	159100	159300	159000	244
607	20250107	113600	25515536200	159200	158900	159200	158900	153
608	20250107	113500	25491193600	158900	158900	159000	158800	235
609	20250107	113400	25453858100	158900	158900	159000	158800	91
610	20250107	113300	25439399300	158900	159000	159000	158900	186
611	20250107	113200	25409834600	158900	158900	158900	158800	171
612	20250107	113100	25382666500	158900	159000	159000	158900	147
613	20250107	113000	25359306800	158900	158900	159100	158800	207
614	20250107	112900	25326404700	158900	158900	159000	158900	88
615	20250107	112800	25312421300	158900	158900	159000	158900	156
616	20250107	112700	25287629000	158900	158900	159000	158900	68
617	20250107	112600	25276823600	158900	158800	159000	158800	136
618	20250107	112500	25255211300	158800	158700	159000	158600	339
619	20250107	112400	25201391300	158800	158700	158900	158600	93
620	20250107	112300	25186635500	158700	158700	158800	158600	123
621	20250107	112200	25167120700	158800	158700	158900	158700	166
622	20250107	112100	25140767300	158700	158700	158900	158600	187
623	20250107	112000	25111098500	158800	158800	159000	158600	238
624	20250107	111900	25073316300	158800	159000	159000	158800	261
625	20250107	111800	25031834400	159000	159200	159300	159000	207
626	20250107	111700	24998890500	159300	158700	159300	158700	321
627	20250107	111600	24947834500	158800	158500	158800	158500	286
628	20250107	111500	24902459600	158900	158500	158900	158400	245
629	20250107	111400	24863633800	158500	158400	158500	158400	102
630	20250107	111300	24847471800	158400	158500	158500	158300	186
631	20250107	111200	24818013300	158500	158400	158600	158300	137
632	20250107	111100	24796309200	158400	158600	158600	158400	476
633	20250107	111000	24720868600	158600	159300	159300	158600	963
634	20250107	110900	24567777300	159300	159300	159400	159300	175
635	20250107	110800	24539898200	159300	159100	159400	159100	240
636	20250107	110700	24501677800	159100	158900	159100	158900	189
637	20250107	110600	24471624300	158900	159000	159200	158900	655
638	20250107	110500	24367430900	159000	158700	159100	158700	407
639	20250107	110400	24302743300	158700	158900	158900	158600	171
640	20250107	110300	24275597100	158800	158500	158900	158500	208
641	20250107	110200	24242587700	158400	158100	158600	158000	216
642	20250107	110100	24208370900	158000	158100	158200	158000	471
643	20250107	110000	24133908000	158100	158200	158200	158000	293
644	20250107	105900	24087598300	158200	158100	158300	158000	315
645	20250107	105800	24037776900	158100	158300	158300	158000	261
646	20250107	105700	23996504200	158300	158700	158700	158300	449
647	20250107	105600	23925331800	158800	158600	159000	158600	291
648	20250107	105500	23879145800	158700	159000	159000	158600	528
649	20250107	105400	23795344500	159000	159300	159300	159000	502
650	20250107	105300	23715428800	159300	159300	159400	159300	178
651	20250107	105200	23687072400	159300	159300	159500	159300	171
652	20250107	105100	23659816700	159300	158600	159300	158600	600
653	20250107	105000	23564466300	158600	158900	159000	158500	622
654	20250107	104900	23465734200	159000	159300	159400	158900	523
655	20250107	104800	23382496700	159400	159500	159600	159300	272
656	20250107	104700	23339125600	159600	158900	159700	158800	329
657	20250107	104600	23286706400	159100	158800	159100	158500	1128
658	20250107	104500	23107661800	158900	159700	159800	158800	1064
659	20250107	104400	22938172600	159800	159800	159800	159700	460
660	20250107	104300	22864685300	159800	159800	160000	159800	618
661	20250107	104200	22765878000	159700	160100	160100	159700	478
662	20250107	104100	22689469600	160000	159500	160000	159400	1035
663	20250107	104000	22524245000	159400	159900	160000	159400	983
664	20250107	103900	22367322400	159900	160600	160600	159900	1038
665	20250107	103800	22200913100	160700	161500	161500	160600	1145
666	20250107	103700	22016572900	161400	161600	161600	161400	1092
667	20250107	103600	21840207100	161500	161600	161600	161500	207
668	20250107	103500	21806767100	161500	162100	162200	161500	1336
669	20250107	103400	21590727800	162200	162400	162400	162000	618
670	20250107	103300	21490493700	162400	162400	162700	162300	1053
671	20250107	103200	21319348100	162600	162400	162700	162300	2365
672	20250107	103100	20934931600	162400	161900	162400	161800	2035
673	20250107	103000	20605256500	161800	161800	161900	161700	953
674	20250107	102900	20451086500	161700	161700	161800	161600	604
675	20250107	102800	20353419400	161600	161700	161800	161600	369
676	20250107	102700	20293752700	161800	161700	161800	161500	996
677	20250107	102600	20132711400	161600	161500	161700	161400	729
678	20250107	102500	20014925900	161500	161400	161600	161300	1150
679	20250107	102400	19829254900	161500	161200	161500	161100	1172
680	20250107	102300	19640162800	161200	160700	161400	160500	3403
681	20250107	102200	19092233200	160700	160100	160700	160100	1261
682	20250107	102100	18889819400	160100	160100	160200	159900	466
683	20250107	102000	18815257100	160100	160500	160500	159900	628
684	20250107	101900	18714698600	160500	160800	160800	160400	290
685	20250107	101800	18668116000	160800	160000	160800	160000	2426
686	20250107	101700	18279003800	160000	160200	160200	160000	1057
687	20250107	101600	18109752000	160100	160600	160600	160100	607
688	20250107	101500	18012397500	160500	160400	160600	160300	582
689	20250107	101400	17918995800	160400	160700	160700	160000	1162
690	20250107	101300	17732580600	160800	160900	160900	160800	1268
691	20250107	101200	17528634000	160800	160700	160900	160600	783
692	20250107	101100	17402741900	160700	160700	160700	160600	363
693	20250107	101000	17344414900	160700	160600	160800	160400	1481
694	20250107	100900	17106658200	160600	160800	160900	160500	795
695	20250107	100800	16978914300	160800	160000	161000	160000	5057
696	20250107	100700	16167319600	159700	159600	159900	159600	1315
697	20250107	100600	15957324400	159600	159600	160000	159600	350
698	20250107	100500	15901444700	159600	160100	160200	159500	1743
699	20250107	100400	15622812900	160100	160100	160200	160000	765
700	20250107	100300	15500291700	160100	159600	160300	159400	2563
701	20250107	100200	15090274100	160000	158900	160500	158900	10244
702	20250107	100100	13454507700	158800	158900	158900	158700	1529
703	20250107	100000	13211658800	158800	158800	158900	158700	682
704	20250107	095900	13103367400	158900	158000	159000	158000	3410
705	20250107	095800	12562810300	158000	157800	158000	157800	899
706	20250107	095700	12420859400	157700	157500	157800	157300	1823
707	20250107	095600	12133663800	157500	156800	157500	156800	2004
708	20250107	095500	11818784300	156800	156800	156900	156400	498
709	20250107	095400	11740767400	156800	156900	156900	156800	432
710	20250107	095300	11673013000	156800	156900	157000	156600	430
711	20250107	095200	11605569000	156900	156100	156900	156100	1563
712	20250107	095100	11361174300	156100	156700	156700	156100	320
713	20250107	095000	11311115900	156700	157000	157000	156600	1089
714	20250107	094900	11140339700	156900	156800	157100	156700	583
715	20250107	094800	11048836900	156700	156600	157000	156600	406
716	20250107	094700	10985188800	157000	157100	157200	156400	1289
717	20250107	094600	10782901100	157100	157400	157400	157000	933
718	20250107	094500	10636185900	157200	157000	157300	156900	1806
719	20250107	094400	10352502000	157000	156500	157000	156300	2791
720	20250107	094300	9914924500	156500	156200	156500	156100	1722
721	20250107	094200	9645721500	156200	155800	156200	155800	772
722	20250107	094100	9525272000	155900	155300	155900	155300	640
723	20250107	094000	9425790500	155300	154900	155500	154900	941
724	20250107	093900	9279842100	154900	155600	155600	154900	951
725	20250107	093800	9132299200	155600	156100	156200	155500	732
726	20250107	093700	9018236700	156100	155400	156100	155300	305
727	20250107	093600	8970759900	155300	155500	155600	155200	706
728	20250107	093500	8861065600	155500	156100	156200	155500	1547
729	20250107	093400	8619897000	156200	156400	156500	156100	1421
730	20250107	093300	8397673900	156400	156200	156500	156100	1888
731	20250107	093200	8102591100	156200	155800	156200	155700	3931
732	20250107	093100	7489409900	155800	155200	156000	155200	2216
733	20250107	093000	7144321100	155100	155400	155400	155000	1322
734	20250107	092900	6939099600	155300	154800	155500	154800	2392
735	20250107	092800	6567960700	154800	154200	154800	154100	942
736	20250107	092700	6422375000	154200	154000	154200	154000	241
737	20250107	092600	6385233800	154200	154500	154700	154000	2314
738	20250107	092500	6027902400	154400	154500	154600	154200	903
739	20250107	092400	5888423200	154600	154900	155000	154600	1419
740	20250107	092300	5668730000	154800	154400	155000	154300	2884
741	20250107	092200	5222935700	154400	154100	154400	154000	416
742	20250107	092100	5158779100	154100	154200	154500	154000	2383
743	20250107	092000	4791244200	154200	153600	154200	153600	3024
744	20250107	091900	4326210900	153600	153500	153600	153300	1313
745	20250107	091800	4124716700	153500	152900	153600	152900	1731
746	20250107	091700	3859326200	153100	152800	153100	152500	618
747	20250107	091600	3764880600	152800	153000	153100	152500	1216
748	20250107	091500	3578943200	153100	153400	153500	153000	1045
749	20250107	091400	3418703800	153000	153300	153400	152900	1817
750	20250107	091300	3140502700	153300	153600	153600	153300	1364
751	20250107	091200	2931255800	153600	153400	153600	153300	2848
752	20250107	091100	2494118300	153400	152500	153400	152500	2069
753	20250107	091000	2177603900	152400	152200	152400	152100	1063
754	20250107	090900	2015751200	152200	151800	152200	151800	1588
755	20250107	090800	1774453900	151800	151600	151900	151500	2098
756	20250107	090700	1456110700	151700	151500	151700	151400	1981
757	20250107	090600	1155771400	151700	150700	151700	150700	1600
758	20250107	090500	913691300	150700	150800	150800	150600	251
759	20250107	090400	875858400	150800	150500	150900	150400	770
760	20250107	090300	759865500	150900	150600	150900	150500	845
761	20250107	090200	632505000	150600	151200	151400	150600	1317
762	20250107	090100	433618300	151400	150800	151400	150500	1307
763	20250107	090000	236407000	150800	149800	151000	149800	1567