41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 212800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 36139 |
| 3 | 20231206 | 212700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20231206 | 212600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20231206 | 212500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20231206 | 212400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20231206 | 212300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20231206 | 212200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20231206 | 212100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20231206 | 212000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20231206 | 211900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20231206 | 211800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20231206 | 211700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20231206 | 211600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20231206 | 211500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20231206 | 211400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20231206 | 211300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20231206 | 211200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20231206 | 211100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20231206 | 211000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20231206 | 210900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20231206 | 210800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20231206 | 210700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20231206 | 210600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20231206 | 210500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20231206 | 210400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20231206 | 210300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20231206 | 210200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20231206 | 210100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20231206 | 210000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20231206 | 205900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20231206 | 205800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 36139 |
| 33 | 20231206 | 205700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20231206 | 205600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20231206 | 205500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20231206 | 205400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20231206 | 205300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20231206 | 205200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20231206 | 205100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20231206 | 205000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20231206 | 204900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20231206 | 204800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20231206 | 204700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20231206 | 204600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20231206 | 204500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20231206 | 204400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20231206 | 204300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20231206 | 204200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20231206 | 204100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20231206 | 204000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20231206 | 203900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20231206 | 203800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20231206 | 203700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20231206 | 203600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20231206 | 203500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20231206 | 203400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20231206 | 203300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20231206 | 203200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20231206 | 203100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20231206 | 203000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20231206 | 202900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20231206 | 202800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 36139 |
| 63 | 20231206 | 202700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20231206 | 202600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20231206 | 202500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20231206 | 202400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20231206 | 202300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20231206 | 202200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20231206 | 202100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20231206 | 202000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20231206 | 201900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20231206 | 201800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20231206 | 201700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20231206 | 201600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20231206 | 201500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20231206 | 201400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20231206 | 201300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20231206 | 201200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20231206 | 201100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20231206 | 201000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20231206 | 200900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20231206 | 200800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20231206 | 200700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20231206 | 200600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20231206 | 200500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20231206 | 200400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20231206 | 200300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20231206 | 200200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20231206 | 200100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20231206 | 200000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20231206 | 195900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20231206 | 195800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 36139 |
| 93 | 20231206 | 195700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20231206 | 195600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20231206 | 195500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20231206 | 195400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20231206 | 195300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20231206 | 195200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20231206 | 195100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20231206 | 195000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20231206 | 194900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20231206 | 194800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20231206 | 194700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20231206 | 194600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20231206 | 194500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20231206 | 194400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20231206 | 194300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20231206 | 194200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20231206 | 194100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20231206 | 194000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20231206 | 193900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20231206 | 193800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20231206 | 193700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20231206 | 193600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20231206 | 193500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20231206 | 193400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20231206 | 193300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20231206 | 193200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20231206 | 193100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20231206 | 193000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20231206 | 192900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20231206 | 192800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 36139 |
| 123 | 20231206 | 192700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20231206 | 192600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20231206 | 192500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20231206 | 192400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20231206 | 192300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20231206 | 192200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20231206 | 192100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20231206 | 192000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20231206 | 191900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20231206 | 191800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20231206 | 191700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20231206 | 191600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20231206 | 191500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20231206 | 191400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20231206 | 191300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20231206 | 191200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20231206 | 191100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20231206 | 191000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20231206 | 190900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20231206 | 190800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20231206 | 190700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20231206 | 190600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20231206 | 190500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20231206 | 190400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20231206 | 190300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20231206 | 190200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20231206 | 190100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20231206 | 190000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20231206 | 185900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20231206 | 185800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 36139 |
| 153 | 20231206 | 185700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20231206 | 185600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20231206 | 185500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20231206 | 185400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20231206 | 185300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20231206 | 185200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20231206 | 185100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20231206 | 185000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20231206 | 184900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20231206 | 184800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20231206 | 184700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20231206 | 184600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20231206 | 184500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20231206 | 184400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20231206 | 184300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20231206 | 184200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20231206 | 184100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20231206 | 184000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20231206 | 183900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20231206 | 183800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20231206 | 183700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20231206 | 183600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20231206 | 183500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20231206 | 183400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20231206 | 183300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20231206 | 183200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20231206 | 183100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20231206 | 183000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20231206 | 182900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20231206 | 182800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 36139 |
| 183 | 20231206 | 182700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20231206 | 182600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20231206 | 182500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20231206 | 182400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20231206 | 182300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20231206 | 182200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20231206 | 182100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20231206 | 182000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20231206 | 181900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20231206 | 181800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20231206 | 181700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20231206 | 181600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20231206 | 181500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20231206 | 181400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20231206 | 181300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20231206 | 181200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20231206 | 181100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20231206 | 181000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20231206 | 180900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20231206 | 180800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20231206 | 180700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20231206 | 180600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20231206 | 180500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20231206 | 180400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20231206 | 180300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20231206 | 180200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20231206 | 180100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20231206 | 180000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20231206 | 175900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20231206 | 175800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 36139 |
| 213 | 20231206 | 175700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20231206 | 175600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20231206 | 175500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20231206 | 175400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20231206 | 175300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20231206 | 175200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20231206 | 175100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20231206 | 175000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20231206 | 174900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20231206 | 174800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20231206 | 174700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20231206 | 174600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20231206 | 174500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20231206 | 174400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20231206 | 174300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20231206 | 174200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20231206 | 174100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20231206 | 174000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20231206 | 173900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20231206 | 173800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20231206 | 173700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20231206 | 173600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20231206 | 173500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20231206 | 173400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20231206 | 173300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20231206 | 173200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20231206 | 173100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20231206 | 173000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20231206 | 172900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20231206 | 172800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 36139 |
| 243 | 20231206 | 172700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20231206 | 172600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20231206 | 172500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20231206 | 172400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20231206 | 172300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20231206 | 172200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20231206 | 172100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20231206 | 172000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20231206 | 171900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20231206 | 171800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20231206 | 171700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20231206 | 171600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20231206 | 171500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20231206 | 171400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20231206 | 171300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20231206 | 171200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20231206 | 171100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20231206 | 171000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20231206 | 170900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20231206 | 170800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20231206 | 170700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20231206 | 170600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20231206 | 170500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20231206 | 170400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20231206 | 170300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20231206 | 170200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20231206 | 170100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20231206 | 170000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20231206 | 165900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20231206 | 165800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 36139 |
| 273 | 20231206 | 165700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20231206 | 165600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20231206 | 165500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20231206 | 165400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20231206 | 165300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20231206 | 165200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20231206 | 165100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20231206 | 165000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20231206 | 164900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20231206 | 164800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20231206 | 164700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20231206 | 164600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20231206 | 164500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20231206 | 164400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20231206 | 164300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20231206 | 164200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20231206 | 164100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20231206 | 164000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20231206 | 163900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20231206 | 163800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20231206 | 163700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20231206 | 163600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20231206 | 163500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20231206 | 163400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20231206 | 163300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20231206 | 163200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20231206 | 163100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20231206 | 163000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20231206 | 162900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20231206 | 162800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 36139 |
| 303 | 20231206 | 162700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20231206 | 162600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20231206 | 162500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20231206 | 162400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20231206 | 162300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20231206 | 162200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20231206 | 162100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20231206 | 162000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20231206 | 161900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20231206 | 161800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20231206 | 161700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20231206 | 161600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20231206 | 161500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20231206 | 161400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20231206 | 161300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20231206 | 161200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20231206 | 161100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20231206 | 161000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20231206 | 160900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20231206 | 160800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20231206 | 160700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20231206 | 160600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20231206 | 160500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 326 | 20231206 | 160400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 327 | 20231206 | 160300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 328 | 20231206 | 160200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 329 | 20231206 | 160100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 330 | 20231206 | 160000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 331 | 20231206 | 155900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 332 | 20231206 | 155800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 36139 |
| 333 | 20231206 | 155700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 334 | 20231206 | 155600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 335 | 20231206 | 155500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 336 | 20231206 | 155400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 337 | 20231206 | 155300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 338 | 20231206 | 155200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 339 | 20231206 | 155100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 340 | 20231206 | 155000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 341 | 20231206 | 154900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 342 | 20231206 | 154800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 343 | 20231206 | 154700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 344 | 20231206 | 154600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 345 | 20231206 | 154500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 346 | 20231206 | 154400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 347 | 20231206 | 154300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 348 | 20231206 | 154200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 349 | 20231206 | 154100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 350 | 20231206 | 154000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 351 | 20231206 | 153900 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 352 | 20231206 | 153800 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 353 | 20231206 | 153700 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 354 | 20231206 | 153600 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 355 | 20231206 | 153500 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 356 | 20231206 | 153400 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 357 | 20231206 | 153300 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 358 | 20231206 | 153200 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 359 | 20231206 | 153100 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 360 | 20231206 | 153000 | 31408541460 | 14700 | 14700 | 14700 | 14700 | 36139 |
| 361 | 20231206 | 152900 | 30877298160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 362 | 20231206 | 152800 | 30877298160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 363 | 20231206 | 152700 | 30877298160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 364 | 20231206 | 152600 | 30877298160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 365 | 20231206 | 152500 | 30877298160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 366 | 20231206 | 152400 | 30877298160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 367 | 20231206 | 152300 | 30877298160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 368 | 20231206 | 152200 | 30877298160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 369 | 20231206 | 152100 | 30877298160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 370 | 20231206 | 152000 | 30877298160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 371 | 20231206 | 151900 | 30877298160 | 14630 | 14480 | 14670 | 14460 | 21148 |
| 372 | 20231206 | 151800 | 30569318360 | 14480 | 14410 | 14480 | 14400 | 9000 |
| 373 | 20231206 | 151700 | 30439331540 | 14410 | 14420 | 14450 | 14410 | 4064 |
| 374 | 20231206 | 151600 | 30380695020 | 14430 | 14440 | 14450 | 14400 | 4707 |
| 375 | 20231206 | 151500 | 30312762480 | 14440 | 14430 | 14450 | 14400 | 4918 |
| 376 | 20231206 | 151400 | 30241827090 | 14430 | 14420 | 14460 | 14420 | 8964 |
| 377 | 20231206 | 151300 | 30112360610 | 14420 | 14390 | 14430 | 14360 | 6033 |
| 378 | 20231206 | 151200 | 30025557530 | 14380 | 14280 | 14450 | 14280 | 12924 |
| 379 | 20231206 | 151100 | 29839602020 | 14280 | 14240 | 14290 | 14240 | 1340 |
| 380 | 20231206 | 151000 | 29820476140 | 14240 | 14220 | 14280 | 14210 | 1621 |
| 381 | 20231206 | 150900 | 29797377960 | 14220 | 14230 | 14260 | 14210 | 2503 |
| 382 | 20231206 | 150800 | 29761759600 | 14230 | 14240 | 14250 | 14230 | 882 |
| 383 | 20231206 | 150700 | 29749200700 | 14250 | 14230 | 14250 | 14210 | 1443 |
| 384 | 20231206 | 150600 | 29728667260 | 14230 | 14200 | 14230 | 14190 | 2637 |
| 385 | 20231206 | 150500 | 29691183130 | 14220 | 14230 | 14250 | 14200 | 1796 |
| 386 | 20231206 | 150400 | 29665665790 | 14230 | 14260 | 14260 | 14200 | 656 |
| 387 | 20231206 | 150300 | 29656334790 | 14220 | 14220 | 14220 | 14190 | 2593 |
| 388 | 20231206 | 150200 | 29619508950 | 14230 | 14260 | 14270 | 14220 | 1446 |
| 389 | 20231206 | 150100 | 29598941590 | 14270 | 14270 | 14310 | 14270 | 1376 |
| 390 | 20231206 | 150000 | 29579284400 | 14270 | 14210 | 14330 | 14200 | 3810 |
| 391 | 20231206 | 145900 | 29524873520 | 14200 | 14170 | 14200 | 14170 | 604 |
| 392 | 20231206 | 145800 | 29516303510 | 14170 | 14170 | 14180 | 14160 | 1421 |
| 393 | 20231206 | 145700 | 29496170970 | 14200 | 14170 | 14210 | 14170 | 863 |
| 394 | 20231206 | 145600 | 29483921170 | 14170 | 14210 | 14230 | 14170 | 1897 |
| 395 | 20231206 | 145500 | 29456982050 | 14210 | 14250 | 14250 | 14210 | 336 |
| 396 | 20231206 | 145400 | 29452199720 | 14250 | 14220 | 14260 | 14220 | 895 |
| 397 | 20231206 | 145300 | 29439456640 | 14220 | 14170 | 14220 | 14150 | 1423 |
| 398 | 20231206 | 145200 | 29419263320 | 14170 | 14190 | 14190 | 14150 | 2672 |
| 399 | 20231206 | 145100 | 29381401510 | 14180 | 14190 | 14200 | 14170 | 1913 |
| 400 | 20231206 | 145000 | 29354280180 | 14210 | 14150 | 14220 | 14150 | 3474 |
| 401 | 20231206 | 144900 | 29305052900 | 14160 | 14220 | 14230 | 14150 | 4678 |
| 402 | 20231206 | 144800 | 29238714100 | 14230 | 14240 | 14270 | 14220 | 4491 |
| 403 | 20231206 | 144700 | 29174813180 | 14240 | 14250 | 14250 | 14220 | 2440 |
| 404 | 20231206 | 144600 | 29140075120 | 14250 | 14250 | 14280 | 14230 | 2387 |
| 405 | 20231206 | 144500 | 29106074670 | 14250 | 14210 | 14280 | 14210 | 4115 |
| 406 | 20231206 | 144400 | 29047448960 | 14210 | 14270 | 14270 | 14200 | 5921 |
| 407 | 20231206 | 144300 | 28963159660 | 14270 | 14410 | 14410 | 14190 | 12117 |
| 408 | 20231206 | 144200 | 28789957580 | 14400 | 14400 | 14430 | 14400 | 883 |
| 409 | 20231206 | 144100 | 28777233230 | 14400 | 14450 | 14450 | 14380 | 3344 |
| 410 | 20231206 | 144000 | 28729079690 | 14450 | 14440 | 14510 | 14400 | 4661 |
| 411 | 20231206 | 143900 | 28661551870 | 14400 | 14410 | 14460 | 14380 | 1960 |
| 412 | 20231206 | 143800 | 28633319590 | 14390 | 14500 | 14580 | 14390 | 8335 |
| 413 | 20231206 | 143700 | 28512483620 | 14510 | 14380 | 14510 | 14360 | 5717 |
| 414 | 20231206 | 143600 | 28429958900 | 14380 | 14480 | 14480 | 14380 | 4093 |
| 415 | 20231206 | 143500 | 28370949080 | 14480 | 14500 | 14510 | 14400 | 2241 |
| 416 | 20231206 | 143400 | 28338580070 | 14460 | 14490 | 14520 | 14420 | 5867 |
| 417 | 20231206 | 143300 | 28253698380 | 14490 | 14550 | 14570 | 14420 | 10623 |
| 418 | 20231206 | 143200 | 28099893350 | 14540 | 14360 | 14680 | 14350 | 27136 |
| 419 | 20231206 | 143100 | 27706437310 | 14360 | 14320 | 14360 | 14290 | 2507 |
| 420 | 20231206 | 143000 | 27670485080 | 14290 | 14280 | 14320 | 14270 | 931 |
| 421 | 20231206 | 142900 | 27657186890 | 14320 | 14280 | 14320 | 14250 | 1888 |
| 422 | 20231206 | 142800 | 27630254420 | 14270 | 14260 | 14320 | 14250 | 736 |
| 423 | 20231206 | 142700 | 27619739590 | 14260 | 14260 | 14300 | 14260 | 524 |
| 424 | 20231206 | 142600 | 27612264800 | 14250 | 14310 | 14310 | 14250 | 1404 |
| 425 | 20231206 | 142500 | 27592207000 | 14310 | 14370 | 14370 | 14310 | 1463 |
| 426 | 20231206 | 142400 | 27571239360 | 14360 | 14340 | 14370 | 14330 | 1285 |
| 427 | 20231206 | 142300 | 27552804510 | 14340 | 14310 | 14350 | 14310 | 921 |
| 428 | 20231206 | 142200 | 27539603960 | 14310 | 14380 | 14390 | 14310 | 3282 |
| 429 | 20231206 | 142100 | 27492478870 | 14390 | 14310 | 14390 | 14310 | 1137 |
| 430 | 20231206 | 142000 | 27476155390 | 14310 | 14230 | 14460 | 14230 | 9904 |
| 431 | 20231206 | 141900 | 27333930570 | 14230 | 14270 | 14270 | 14220 | 741 |
| 432 | 20231206 | 141800 | 27323374940 | 14270 | 14300 | 14300 | 14240 | 459 |
| 433 | 20231206 | 141700 | 27316817740 | 14300 | 14270 | 14300 | 14240 | 515 |
| 434 | 20231206 | 141600 | 27309466460 | 14270 | 14290 | 14320 | 14270 | 1389 |
| 435 | 20231206 | 141500 | 27289609710 | 14300 | 14220 | 14350 | 14220 | 8794 |
| 436 | 20231206 | 141400 | 27163848790 | 14220 | 14200 | 14240 | 14190 | 702 |
| 437 | 20231206 | 141300 | 27153867100 | 14200 | 14170 | 14200 | 14150 | 235 |
| 438 | 20231206 | 141200 | 27150537270 | 14180 | 14170 | 14180 | 14110 | 835 |
| 439 | 20231206 | 141100 | 27138736190 | 14170 | 14160 | 14180 | 14110 | 941 |
| 440 | 20231206 | 141000 | 27125417490 | 14160 | 14200 | 14250 | 14160 | 417 |
| 441 | 20231206 | 140900 | 27119500370 | 14240 | 14260 | 14270 | 14200 | 434 |
| 442 | 20231206 | 140800 | 27113321440 | 14250 | 14170 | 14250 | 14160 | 499 |
| 443 | 20231206 | 140700 | 27106232320 | 14160 | 14150 | 14180 | 14080 | 2457 |
| 444 | 20231206 | 140600 | 27071555810 | 14180 | 14140 | 14180 | 14140 | 2426 |
| 445 | 20231206 | 140500 | 27037249740 | 14140 | 14170 | 14190 | 14140 | 506 |
| 446 | 20231206 | 140400 | 27030090340 | 14160 | 14160 | 14180 | 14160 | 516 |
| 447 | 20231206 | 140300 | 27022779720 | 14160 | 14180 | 14210 | 14150 | 1130 |
| 448 | 20231206 | 140200 | 27006747750 | 14210 | 14200 | 14250 | 14160 | 807 |
| 449 | 20231206 | 140100 | 26995280820 | 14210 | 14120 | 14210 | 14100 | 2166 |
| 450 | 20231206 | 140000 | 26964611380 | 14100 | 14180 | 14210 | 14090 | 3138 |
| 451 | 20231206 | 135900 | 26920296490 | 14190 | 14160 | 14190 | 14120 | 750 |
| 452 | 20231206 | 135800 | 26909674870 | 14170 | 14150 | 14170 | 14130 | 390 |
| 453 | 20231206 | 135700 | 26904157720 | 14150 | 14140 | 14150 | 14100 | 627 |
| 454 | 20231206 | 135600 | 26895304800 | 14150 | 14120 | 14150 | 14070 | 2666 |
| 455 | 20231206 | 135500 | 26857724440 | 14120 | 14140 | 14150 | 14110 | 4162 |
| 456 | 20231206 | 135400 | 26798915600 | 14150 | 14230 | 14230 | 14140 | 8946 |
| 457 | 20231206 | 135300 | 26672117800 | 14230 | 14300 | 14330 | 14230 | 4243 |
| 458 | 20231206 | 135200 | 26611538290 | 14300 | 14320 | 14330 | 14280 | 903 |
| 459 | 20231206 | 135100 | 26598632290 | 14320 | 14290 | 14360 | 14280 | 3826 |
| 460 | 20231206 | 135000 | 26543835110 | 14290 | 14280 | 14320 | 14240 | 2274 |
| 461 | 20231206 | 134900 | 26511341710 | 14280 | 14240 | 14290 | 14220 | 3335 |
| 462 | 20231206 | 134800 | 26463866820 | 14230 | 14220 | 14250 | 14210 | 1210 |
| 463 | 20231206 | 134700 | 26446653170 | 14220 | 14270 | 14280 | 14200 | 5057 |
| 464 | 20231206 | 134600 | 26374633640 | 14260 | 14370 | 14370 | 14260 | 3264 |
| 465 | 20231206 | 134500 | 26327949380 | 14330 | 14300 | 14440 | 14300 | 5095 |
| 466 | 20231206 | 134400 | 26254734110 | 14340 | 14480 | 14500 | 14290 | 9641 |
| 467 | 20231206 | 134300 | 26115940960 | 14480 | 14270 | 14500 | 14270 | 17324 |
| 468 | 20231206 | 134200 | 25865609490 | 14250 | 14200 | 14310 | 14200 | 1045 |
| 469 | 20231206 | 134100 | 25850694480 | 14200 | 14230 | 14310 | 14170 | 4777 |
| 470 | 20231206 | 134000 | 25782672360 | 14240 | 14220 | 14280 | 14220 | 1759 |
| 471 | 20231206 | 133900 | 25757618450 | 14200 | 14230 | 14260 | 14180 | 3683 |
| 472 | 20231206 | 133800 | 25705302110 | 14230 | 14290 | 14290 | 14200 | 4670 |
| 473 | 20231206 | 133700 | 25638813690 | 14290 | 14380 | 14390 | 14280 | 5532 |
| 474 | 20231206 | 133600 | 25559569360 | 14390 | 14280 | 14480 | 14270 | 15974 |
| 475 | 20231206 | 133500 | 25329580940 | 14280 | 14350 | 14400 | 14230 | 13350 |
| 476 | 20231206 | 133400 | 25138300720 | 14350 | 14110 | 14450 | 14110 | 22665 |
| 477 | 20231206 | 133300 | 24814168650 | 14110 | 14050 | 14110 | 14050 | 265 |
| 478 | 20231206 | 133200 | 24810438540 | 14050 | 14040 | 14060 | 14040 | 608 |
| 479 | 20231206 | 133100 | 24801896740 | 14030 | 14030 | 14040 | 14010 | 181 |
| 480 | 20231206 | 133000 | 24799359200 | 14010 | 14010 | 14040 | 14010 | 324 |
| 481 | 20231206 | 132900 | 24794818250 | 14010 | 14030 | 14030 | 14010 | 1401 |
| 482 | 20231206 | 132800 | 24775186770 | 14040 | 14060 | 14060 | 14010 | 1566 |
| 483 | 20231206 | 132700 | 24753221730 | 14070 | 14090 | 14090 | 14070 | 1334 |
| 484 | 20231206 | 132600 | 24734439730 | 14090 | 14090 | 14100 | 14070 | 955 |
| 485 | 20231206 | 132500 | 24720989320 | 14090 | 14140 | 14190 | 14090 | 1187 |
| 486 | 20231206 | 132400 | 24704222190 | 14140 | 14130 | 14200 | 14110 | 1604 |
| 487 | 20231206 | 132300 | 24681470780 | 14120 | 14150 | 14170 | 14120 | 747 |
| 488 | 20231206 | 132200 | 24670912310 | 14140 | 14140 | 14140 | 14130 | 278 |
| 489 | 20231206 | 132100 | 24666981600 | 14140 | 14150 | 14200 | 14140 | 1297 |
| 490 | 20231206 | 132000 | 24648586020 | 14170 | 14050 | 14170 | 14050 | 1426 |
| 491 | 20231206 | 131900 | 24628451980 | 14050 | 14120 | 14120 | 14030 | 2775 |
| 492 | 20231206 | 131800 | 24589347040 | 14120 | 14130 | 14140 | 14120 | 162 |
| 493 | 20231206 | 131700 | 24587058890 | 14120 | 14150 | 14150 | 14110 | 3166 |
| 494 | 20231206 | 131600 | 24542350460 | 14150 | 14180 | 14190 | 14140 | 1172 |
| 495 | 20231206 | 131500 | 24525744820 | 14180 | 14140 | 14190 | 14140 | 2037 |
| 496 | 20231206 | 131400 | 24496858110 | 14140 | 14100 | 14150 | 14100 | 959 |
| 497 | 20231206 | 131300 | 24483307800 | 14100 | 14110 | 14120 | 14090 | 1522 |
| 498 | 20231206 | 131200 | 24461841900 | 14110 | 14120 | 14140 | 14110 | 299 |
| 499 | 20231206 | 131100 | 24457619700 | 14120 | 14120 | 14140 | 14110 | 555 |
| 500 | 20231206 | 131000 | 24449782230 | 14110 | 14170 | 14170 | 14110 | 1227 |
| 501 | 20231206 | 130900 | 24432443000 | 14130 | 14140 | 14180 | 14130 | 3533 |
| 502 | 20231206 | 130800 | 24382485770 | 14200 | 14090 | 14220 | 14090 | 9898 |
| 503 | 20231206 | 130700 | 24242443160 | 14080 | 14070 | 14090 | 14060 | 453 |
| 504 | 20231206 | 130600 | 24236065630 | 14070 | 14080 | 14090 | 14070 | 550 |
| 505 | 20231206 | 130500 | 24228317620 | 14100 | 14080 | 14100 | 14050 | 1735 |
| 506 | 20231206 | 130400 | 24203906860 | 14080 | 14040 | 14090 | 14040 | 1349 |
| 507 | 20231206 | 130300 | 24184916730 | 14040 | 14040 | 14040 | 14030 | 322 |
| 508 | 20231206 | 130200 | 24180396150 | 14050 | 14050 | 14070 | 14050 | 1234 |
| 509 | 20231206 | 130100 | 24163048300 | 14050 | 14050 | 14050 | 14040 | 762 |
| 510 | 20231206 | 130000 | 24152344490 | 14050 | 14030 | 14050 | 14020 | 584 |
| 511 | 20231206 | 125900 | 24144148030 | 14040 | 14050 | 14050 | 14030 | 701 |
| 512 | 20231206 | 125800 | 24134304420 | 14050 | 14030 | 14050 | 14030 | 383 |
| 513 | 20231206 | 125700 | 24128925930 | 14050 | 14030 | 14060 | 14020 | 353 |
| 514 | 20231206 | 125600 | 24123967310 | 14020 | 13980 | 14070 | 13970 | 380 |
| 515 | 20231206 | 125500 | 24118635050 | 13980 | 13990 | 13990 | 13950 | 2537 |
| 516 | 20231206 | 125400 | 24083210560 | 14000 | 14050 | 14050 | 13980 | 944 |
| 517 | 20231206 | 125300 | 24069994770 | 14050 | 14030 | 14080 | 14020 | 1622 |
| 518 | 20231206 | 125200 | 24047212900 | 14030 | 14080 | 14100 | 14020 | 4757 |
| 519 | 20231206 | 125100 | 23980212720 | 14080 | 14010 | 14080 | 14000 | 1332 |
| 520 | 20231206 | 125000 | 23961514930 | 14020 | 14010 | 14020 | 13990 | 1682 |
| 521 | 20231206 | 124900 | 23937951750 | 14020 | 14080 | 14080 | 14000 | 963 |
| 522 | 20231206 | 124800 | 23924457970 | 14080 | 13980 | 14120 | 13980 | 6380 |
| 523 | 20231206 | 124700 | 23834934480 | 13980 | 13940 | 13980 | 13920 | 236 |
| 524 | 20231206 | 124600 | 23831640360 | 13940 | 13890 | 13940 | 13860 | 602 |
| 525 | 20231206 | 124500 | 23823277170 | 13890 | 13900 | 13900 | 13890 | 638 |
| 526 | 20231206 | 124400 | 23814411450 | 13910 | 13890 | 13920 | 13890 | 57 |
| 527 | 20231206 | 124300 | 23813619440 | 13910 | 13880 | 13910 | 13870 | 334 |
| 528 | 20231206 | 124200 | 23808982780 | 13880 | 13880 | 13880 | 13860 | 608 |
| 529 | 20231206 | 124100 | 23800545550 | 13900 | 13870 | 13900 | 13860 | 121 |
| 530 | 20231206 | 124000 | 23798866950 | 13870 | 13850 | 13870 | 13840 | 158 |
| 531 | 20231206 | 123900 | 23796678800 | 13850 | 13870 | 13870 | 13840 | 103 |
| 532 | 20231206 | 123800 | 23795251900 | 13870 | 13860 | 13910 | 13860 | 273 |
| 533 | 20231206 | 123700 | 23791468010 | 13860 | 13880 | 13920 | 13860 | 875 |
| 534 | 20231206 | 123600 | 23779336560 | 13880 | 13940 | 13940 | 13880 | 234 |
| 535 | 20231206 | 123500 | 23776088060 | 13950 | 13950 | 13950 | 13880 | 341 |
| 536 | 20231206 | 123400 | 23771345860 | 13900 | 13940 | 13940 | 13900 | 432 |
| 537 | 20231206 | 123300 | 23765331300 | 13940 | 13940 | 13950 | 13920 | 266 |
| 538 | 20231206 | 123200 | 23761625730 | 13940 | 13940 | 13960 | 13920 | 987 |
| 539 | 20231206 | 123100 | 23747869130 | 13940 | 13900 | 13940 | 13880 | 906 |
| 540 | 20231206 | 123000 | 23735270180 | 13880 | 13890 | 13900 | 13880 | 930 |
| 541 | 20231206 | 122900 | 23722348330 | 13900 | 13900 | 13920 | 13890 | 1080 |
| 542 | 20231206 | 122800 | 23707333740 | 13900 | 13820 | 13900 | 13820 | 1229 |
| 543 | 20231206 | 122700 | 23690296640 | 13830 | 13820 | 13830 | 13820 | 33 |
| 544 | 20231206 | 122600 | 23689840570 | 13830 | 13850 | 13850 | 13830 | 204 |
| 545 | 20231206 | 122500 | 23687016850 | 13850 | 13820 | 13850 | 13820 | 200 |
| 546 | 20231206 | 122400 | 23684249660 | 13820 | 13810 | 13850 | 13810 | 175 |
| 547 | 20231206 | 122300 | 23681830790 | 13790 | 13820 | 13850 | 13790 | 1302 |
| 548 | 20231206 | 122200 | 23663852910 | 13840 | 13830 | 13840 | 13810 | 107 |
| 549 | 20231206 | 122100 | 23662373580 | 13830 | 13770 | 13830 | 13770 | 328 |
| 550 | 20231206 | 122000 | 23657852430 | 13770 | 13760 | 13770 | 13760 | 136 |
| 551 | 20231206 | 121900 | 23655980430 | 13750 | 13740 | 13780 | 13740 | 649 |
| 552 | 20231206 | 121800 | 23647056670 | 13740 | 13750 | 13750 | 13740 | 1754 |
| 553 | 20231206 | 121700 | 23622953840 | 13750 | 13780 | 13780 | 13730 | 1473 |
| 554 | 20231206 | 121600 | 23602688250 | 13790 | 13850 | 13850 | 13780 | 2312 |
| 555 | 20231206 | 121500 | 23570740900 | 13850 | 13860 | 13880 | 13850 | 96 |
| 556 | 20231206 | 121400 | 23569409960 | 13860 | 13850 | 13890 | 13850 | 850 |
| 557 | 20231206 | 121300 | 23557616520 | 13850 | 13890 | 13900 | 13850 | 2694 |
| 558 | 20231206 | 121200 | 23520231690 | 13910 | 13820 | 13950 | 13810 | 5392 |
| 559 | 20231206 | 121100 | 23445352840 | 13820 | 13780 | 13820 | 13780 | 629 |
| 560 | 20231206 | 121000 | 23436671320 | 13760 | 13780 | 13780 | 13740 | 1113 |
| 561 | 20231206 | 120900 | 23421360860 | 13780 | 13720 | 13780 | 13710 | 1285 |
| 562 | 20231206 | 120800 | 23403703640 | 13710 | 13720 | 13730 | 13700 | 1947 |
| 563 | 20231206 | 120700 | 23376999550 | 13720 | 13690 | 13720 | 13680 | 1251 |
| 564 | 20231206 | 120600 | 23359870000 | 13700 | 13690 | 13700 | 13640 | 3760 |
| 565 | 20231206 | 120500 | 23308508640 | 13670 | 13760 | 13770 | 13660 | 14573 |
| 566 | 20231206 | 120400 | 23108888570 | 13770 | 13810 | 13810 | 13740 | 9477 |
| 567 | 20231206 | 120300 | 22978241720 | 13810 | 13830 | 13850 | 13810 | 3053 |
| 568 | 20231206 | 120200 | 22936044800 | 13850 | 13850 | 13850 | 13830 | 1420 |
| 569 | 20231206 | 120100 | 22916391500 | 13840 | 13850 | 13860 | 13840 | 305 |
| 570 | 20231206 | 120000 | 22912168400 | 13860 | 13870 | 13870 | 13850 | 1787 |
| 571 | 20231206 | 115900 | 22887413380 | 13870 | 13870 | 13870 | 13860 | 673 |
| 572 | 20231206 | 115800 | 22878083880 | 13860 | 13860 | 13880 | 13860 | 1645 |
| 573 | 20231206 | 115700 | 22855277180 | 13860 | 13870 | 13890 | 13860 | 1838 |
| 574 | 20231206 | 115600 | 22829782290 | 13870 | 13890 | 13890 | 13870 | 596 |
| 575 | 20231206 | 115500 | 22821510680 | 13890 | 13890 | 13900 | 13870 | 2740 |
| 576 | 20231206 | 115400 | 22783470260 | 13890 | 13910 | 13920 | 13890 | 4679 |
| 577 | 20231206 | 115300 | 22718423270 | 13910 | 13960 | 13960 | 13910 | 1810 |
| 578 | 20231206 | 115200 | 22693232870 | 13950 | 13960 | 13980 | 13920 | 5229 |
| 579 | 20231206 | 115100 | 22620375840 | 13970 | 13950 | 13980 | 13940 | 671 |
| 580 | 20231206 | 115000 | 22611010200 | 13980 | 13940 | 13980 | 13930 | 1227 |
| 581 | 20231206 | 114900 | 22593900580 | 13940 | 13950 | 13950 | 13940 | 1101 |
| 582 | 20231206 | 114800 | 22578548700 | 13950 | 13980 | 13980 | 13940 | 3101 |
| 583 | 20231206 | 114700 | 22535270980 | 13980 | 13960 | 13990 | 13950 | 322 |
| 584 | 20231206 | 114600 | 22530774040 | 13960 | 13950 | 13980 | 13950 | 805 |
| 585 | 20231206 | 114500 | 22519538990 | 13950 | 13990 | 14000 | 13950 | 2315 |
| 586 | 20231206 | 114400 | 22487194360 | 14000 | 13990 | 14010 | 13990 | 898 |
| 587 | 20231206 | 114300 | 22474626830 | 14000 | 14020 | 14020 | 13990 | 240 |
| 588 | 20231206 | 114200 | 22471267530 | 14000 | 13980 | 14020 | 13980 | 836 |
| 589 | 20231206 | 114100 | 22459565630 | 13970 | 14000 | 14000 | 13970 | 1491 |
| 590 | 20231206 | 114000 | 22438721820 | 14000 | 14000 | 14000 | 13990 | 840 |
| 591 | 20231206 | 113900 | 22426962770 | 14000 | 14050 | 14090 | 14000 | 1015 |
| 592 | 20231206 | 113800 | 22412721080 | 14050 | 14000 | 14050 | 13990 | 672 |
| 593 | 20231206 | 113700 | 22403310820 | 14000 | 13980 | 14000 | 13970 | 1995 |
| 594 | 20231206 | 113600 | 22375406750 | 13980 | 14030 | 14030 | 13970 | 1986 |
| 595 | 20231206 | 113500 | 22347607570 | 14030 | 14100 | 14110 | 14030 | 2607 |
| 596 | 20231206 | 113400 | 22310886040 | 14100 | 14090 | 14110 | 14090 | 1127 |
| 597 | 20231206 | 113300 | 22294997940 | 14100 | 14100 | 14100 | 14090 | 892 |
| 598 | 20231206 | 113200 | 22282426750 | 14100 | 14110 | 14120 | 14090 | 1661 |
| 599 | 20231206 | 113100 | 22259010680 | 14110 | 14170 | 14170 | 14110 | 1065 |
| 600 | 20231206 | 113000 | 22243958390 | 14180 | 14180 | 14200 | 14180 | 981 |
| 601 | 20231206 | 112900 | 22230043210 | 14200 | 14180 | 14220 | 14150 | 3794 |
| 602 | 20231206 | 112800 | 22176189760 | 14180 | 14120 | 14180 | 14120 | 2854 |
| 603 | 20231206 | 112700 | 22135793180 | 14110 | 14110 | 14130 | 14100 | 2602 |
| 604 | 20231206 | 112600 | 22099076700 | 14100 | 14050 | 14100 | 14050 | 2265 |
| 605 | 20231206 | 112500 | 22067175840 | 14050 | 14020 | 14060 | 14010 | 685 |
| 606 | 20231206 | 112400 | 22057562350 | 14030 | 14030 | 14050 | 14000 | 1290 |
| 607 | 20231206 | 112300 | 22039477010 | 14030 | 14030 | 14090 | 14030 | 1566 |
| 608 | 20231206 | 112200 | 22017449500 | 14030 | 13950 | 14030 | 13940 | 3844 |
| 609 | 20231206 | 112100 | 21963672190 | 13950 | 13970 | 13990 | 13940 | 2405 |
| 610 | 20231206 | 112000 | 21930105560 | 13950 | 14000 | 14000 | 13950 | 3728 |
| 611 | 20231206 | 111900 | 21878051750 | 14020 | 13970 | 14040 | 13940 | 3070 |
| 612 | 20231206 | 111800 | 21835166480 | 13960 | 14060 | 14060 | 13960 | 2534 |
| 613 | 20231206 | 111700 | 21799715830 | 14050 | 14060 | 14060 | 13920 | 13639 |
| 614 | 20231206 | 111600 | 21608926740 | 14060 | 14100 | 14100 | 14050 | 2409 |
| 615 | 20231206 | 111500 | 21575028290 | 14100 | 14090 | 14160 | 14080 | 1134 |
| 616 | 20231206 | 111400 | 21559026060 | 14070 | 14090 | 14100 | 14070 | 888 |
| 617 | 20231206 | 111300 | 21546521960 | 14080 | 14130 | 14130 | 14040 | 4498 |
| 618 | 20231206 | 111200 | 21483273380 | 14130 | 14070 | 14130 | 14050 | 1377 |
| 619 | 20231206 | 111100 | 21463895160 | 14040 | 14170 | 14180 | 13980 | 18786 |
| 620 | 20231206 | 111000 | 21199807040 | 14170 | 14240 | 14250 | 14170 | 6576 |
| 621 | 20231206 | 110900 | 21106414810 | 14240 | 14230 | 14250 | 14230 | 839 |
| 622 | 20231206 | 110800 | 21094468490 | 14230 | 14280 | 14280 | 14230 | 3244 |
| 623 | 20231206 | 110700 | 21048238500 | 14290 | 14240 | 14320 | 14230 | 1412 |
| 624 | 20231206 | 110600 | 21028083680 | 14230 | 14190 | 14230 | 14180 | 2002 |
| 625 | 20231206 | 110500 | 20999636820 | 14190 | 14200 | 14210 | 14180 | 2620 |
| 626 | 20231206 | 110400 | 20962444370 | 14200 | 14230 | 14250 | 14190 | 5436 |
| 627 | 20231206 | 110300 | 20885204100 | 14230 | 14270 | 14280 | 14220 | 3426 |
| 628 | 20231206 | 110200 | 20836411760 | 14260 | 14270 | 14380 | 14250 | 3319 |
| 629 | 20231206 | 110100 | 20789046330 | 14280 | 14260 | 14290 | 14260 | 2030 |
| 630 | 20231206 | 110000 | 20760069090 | 14260 | 14380 | 14380 | 14240 | 8143 |
| 631 | 20231206 | 105900 | 20643583170 | 14380 | 14440 | 14480 | 14350 | 8916 |
| 632 | 20231206 | 105800 | 20515076120 | 14440 | 14380 | 14600 | 14320 | 29922 |
| 633 | 20231206 | 105700 | 20081247810 | 14390 | 14250 | 14600 | 14230 | 22134 |
| 634 | 20231206 | 105600 | 19761837980 | 14260 | 14280 | 14280 | 14210 | 3206 |
| 635 | 20231206 | 105500 | 19716206440 | 14280 | 14210 | 14280 | 14210 | 1105 |
| 636 | 20231206 | 105400 | 19700452720 | 14280 | 14260 | 14280 | 14180 | 3220 |
| 637 | 20231206 | 105300 | 19654697360 | 14260 | 14280 | 14320 | 14260 | 2382 |
| 638 | 20231206 | 105200 | 19620692280 | 14280 | 14290 | 14330 | 14260 | 2407 |
| 639 | 20231206 | 105100 | 19586288200 | 14310 | 14290 | 14330 | 14260 | 3382 |
| 640 | 20231206 | 105000 | 19537907170 | 14270 | 14360 | 14370 | 14260 | 2614 |
| 641 | 20231206 | 104900 | 19500534890 | 14300 | 14190 | 14370 | 14150 | 9620 |
| 642 | 20231206 | 104800 | 19363797710 | 14190 | 14200 | 14240 | 14190 | 4088 |
| 643 | 20231206 | 104700 | 19305735460 | 14200 | 14220 | 14230 | 14200 | 2128 |
| 644 | 20231206 | 104600 | 19275495750 | 14220 | 14210 | 14220 | 14200 | 2907 |
| 645 | 20231206 | 104500 | 19234185040 | 14220 | 14200 | 14240 | 14190 | 3111 |
| 646 | 20231206 | 104400 | 19189965460 | 14190 | 14370 | 14390 | 14180 | 8956 |
| 647 | 20231206 | 104300 | 19062329740 | 14370 | 14250 | 14420 | 14240 | 9873 |
| 648 | 20231206 | 104200 | 18920551950 | 14240 | 14270 | 14340 | 14210 | 2470 |
| 649 | 20231206 | 104100 | 18885345210 | 14250 | 14190 | 14320 | 14180 | 2731 |
| 650 | 20231206 | 104000 | 18846396020 | 14220 | 14310 | 14370 | 14160 | 12762 |
| 651 | 20231206 | 103900 | 18664801430 | 14270 | 14300 | 14380 | 14220 | 9929 |
| 652 | 20231206 | 103800 | 18522893780 | 14300 | 14280 | 14300 | 14160 | 18865 |
| 653 | 20231206 | 103700 | 18254295010 | 14290 | 14400 | 14420 | 14250 | 21480 |
| 654 | 20231206 | 103600 | 17946471550 | 14390 | 14520 | 14520 | 14370 | 20736 |
| 655 | 20231206 | 103500 | 17647432170 | 14520 | 14600 | 14690 | 14460 | 33485 |
| 656 | 20231206 | 103400 | 17159859250 | 14600 | 14720 | 15090 | 14530 | 81051 |
| 657 | 20231206 | 103300 | 15959255760 | 14720 | 14600 | 15100 | 14280 | 159645 |
| 658 | 20231206 | 103200 | 13600953260 | 14600 | 14180 | 14600 | 14110 | 30879 |
| 659 | 20231206 | 103100 | 13156408640 | 14140 | 14200 | 14200 | 14070 | 2943 |
| 660 | 20231206 | 103000 | 13114758930 | 14200 | 14200 | 14230 | 14190 | 2729 |
| 661 | 20231206 | 102900 | 13075982920 | 14230 | 14140 | 14250 | 14100 | 7404 |
| 662 | 20231206 | 102800 | 12970853740 | 14140 | 13960 | 14150 | 13940 | 5640 |
| 663 | 20231206 | 102700 | 12891556490 | 13960 | 13880 | 13980 | 13860 | 3321 |
| 664 | 20231206 | 102600 | 12845388650 | 13880 | 13990 | 13990 | 13880 | 4007 |
| 665 | 20231206 | 102500 | 12789643280 | 13980 | 13970 | 13990 | 13930 | 2623 |
| 666 | 20231206 | 102400 | 12753007740 | 13980 | 13930 | 14040 | 13920 | 2939 |
| 667 | 20231206 | 102300 | 12711853480 | 13970 | 13860 | 13980 | 13820 | 6981 |
| 668 | 20231206 | 102200 | 12614924860 | 13860 | 14050 | 14090 | 13850 | 19045 |
| 669 | 20231206 | 102100 | 12348695160 | 14050 | 14050 | 14240 | 14050 | 3308 |
| 670 | 20231206 | 102000 | 12302098510 | 14080 | 14160 | 14170 | 14030 | 10501 |
| 671 | 20231206 | 101900 | 12153912920 | 14160 | 14250 | 14250 | 14150 | 7075 |
| 672 | 20231206 | 101800 | 12053555370 | 14250 | 14210 | 14340 | 14210 | 4645 |
| 673 | 20231206 | 101700 | 11987228160 | 14200 | 14260 | 14300 | 14190 | 3780 |
| 674 | 20231206 | 101600 | 11933505510 | 14220 | 14360 | 14480 | 14210 | 14938 |
| 675 | 20231206 | 101500 | 11718718650 | 14360 | 14200 | 14380 | 14150 | 6795 |
| 676 | 20231206 | 101400 | 11621660080 | 14150 | 14300 | 14300 | 14070 | 19735 |
| 677 | 20231206 | 101300 | 11342061270 | 14300 | 14300 | 14430 | 14260 | 11637 |
| 678 | 20231206 | 101200 | 11175175670 | 14320 | 14220 | 14350 | 14200 | 6858 |
| 679 | 20231206 | 101100 | 11077380200 | 14220 | 14260 | 14470 | 14180 | 18562 |
| 680 | 20231206 | 101000 | 10811463100 | 14260 | 14520 | 14640 | 14210 | 37704 |
| 681 | 20231206 | 100900 | 10266392850 | 14550 | 14230 | 14700 | 14220 | 84020 |
| 682 | 20231206 | 100800 | 9047283550 | 14240 | 14220 | 14240 | 14090 | 15142 |
| 683 | 20231206 | 100700 | 8832707460 | 14230 | 14370 | 14400 | 14010 | 27330 |
| 684 | 20231206 | 100600 | 8444877950 | 14380 | 14220 | 14410 | 14140 | 50836 |
| 685 | 20231206 | 100500 | 7720617010 | 14230 | 14110 | 14450 | 14030 | 91163 |
| 686 | 20231206 | 100400 | 6417243700 | 14110 | 13900 | 14120 | 13800 | 23399 |
| 687 | 20231206 | 100300 | 6088912360 | 13900 | 13770 | 13950 | 13770 | 11345 |
| 688 | 20231206 | 100200 | 5931543810 | 13760 | 13700 | 13770 | 13670 | 1208 |
| 689 | 20231206 | 100100 | 5914968750 | 13670 | 13660 | 13760 | 13660 | 1873 |
| 690 | 20231206 | 100000 | 5889279960 | 13660 | 13760 | 13790 | 13660 | 2216 |
| 691 | 20231206 | 095900 | 5858933160 | 13770 | 13830 | 13830 | 13760 | 1783 |
| 692 | 20231206 | 095800 | 5834363070 | 13830 | 13750 | 13850 | 13750 | 5623 |
| 693 | 20231206 | 095700 | 5756675260 | 13750 | 13710 | 13750 | 13690 | 2049 |
| 694 | 20231206 | 095600 | 5728594430 | 13700 | 13760 | 13780 | 13700 | 1916 |
| 695 | 20231206 | 095500 | 5702308100 | 13760 | 13750 | 13830 | 13710 | 4465 |
| 696 | 20231206 | 095400 | 5640760680 | 13790 | 13680 | 13810 | 13600 | 9345 |
| 697 | 20231206 | 095300 | 5512600440 | 13680 | 13800 | 13840 | 13670 | 4423 |
| 698 | 20231206 | 095200 | 5451804600 | 13800 | 13520 | 13840 | 13420 | 7458 |
| 699 | 20231206 | 095100 | 5349999370 | 13420 | 13430 | 13520 | 13420 | 673 |
| 700 | 20231206 | 095000 | 5340956730 | 13420 | 13480 | 13480 | 13420 | 232 |
| 701 | 20231206 | 094900 | 5337842160 | 13420 | 13430 | 13480 | 13420 | 396 |
| 702 | 20231206 | 094800 | 5332526040 | 13430 | 13410 | 13520 | 13400 | 1650 |
| 703 | 20231206 | 094700 | 5310367420 | 13410 | 13460 | 13460 | 13400 | 501 |
| 704 | 20231206 | 094600 | 5303645710 | 13410 | 13400 | 13470 | 13400 | 459 |
| 705 | 20231206 | 094500 | 5297492190 | 13390 | 13410 | 13420 | 13390 | 1270 |
| 706 | 20231206 | 094400 | 5280464570 | 13410 | 13460 | 13490 | 13380 | 3596 |
| 707 | 20231206 | 094300 | 5232116250 | 13460 | 13440 | 13500 | 13440 | 1843 |
| 708 | 20231206 | 094200 | 5207251460 | 13440 | 13520 | 13570 | 13440 | 1201 |
| 709 | 20231206 | 094100 | 5191068390 | 13560 | 13450 | 13850 | 13410 | 13210 |
| 710 | 20231206 | 094000 | 5010661960 | 13330 | 13220 | 13510 | 13200 | 6716 |
| 711 | 20231206 | 093900 | 4920570540 | 13220 | 13240 | 13250 | 13200 | 3132 |
| 712 | 20231206 | 093800 | 4879184350 | 13250 | 13260 | 13270 | 13240 | 1690 |
| 713 | 20231206 | 093700 | 4856791710 | 13250 | 13350 | 13350 | 13250 | 3247 |
| 714 | 20231206 | 093600 | 4813614850 | 13340 | 13340 | 13420 | 13330 | 4537 |
| 715 | 20231206 | 093500 | 4753021020 | 13340 | 13230 | 13340 | 13220 | 2618 |
| 716 | 20231206 | 093400 | 4718239450 | 13220 | 13270 | 13330 | 13220 | 3131 |
| 717 | 20231206 | 093300 | 4676794860 | 13270 | 13340 | 13350 | 13260 | 8930 |
| 718 | 20231206 | 093200 | 4557950010 | 13330 | 13460 | 13460 | 13330 | 4957 |
| 719 | 20231206 | 093100 | 4491552410 | 13550 | 13440 | 13570 | 13430 | 1781 |
| 720 | 20231206 | 093000 | 4467537670 | 13470 | 13600 | 13660 | 13410 | 5407 |
| 721 | 20231206 | 092900 | 4394323140 | 13670 | 13450 | 13710 | 13400 | 7723 |
| 722 | 20231206 | 092800 | 4289794900 | 13430 | 13450 | 13450 | 13400 | 1925 |
| 723 | 20231206 | 092700 | 4263952820 | 13460 | 13560 | 13560 | 13460 | 4105 |
| 724 | 20231206 | 092600 | 4208493430 | 13540 | 13580 | 13630 | 13540 | 1999 |
| 725 | 20231206 | 092500 | 4181411200 | 13570 | 13770 | 13770 | 13540 | 5732 |
| 726 | 20231206 | 092400 | 4103322720 | 13770 | 13690 | 13790 | 13680 | 3240 |
| 727 | 20231206 | 092300 | 4058940080 | 13700 | 13750 | 13800 | 13700 | 5538 |
| 728 | 20231206 | 092200 | 3982857740 | 13760 | 13870 | 13880 | 13760 | 4915 |
| 729 | 20231206 | 092100 | 3914928590 | 13880 | 13890 | 13900 | 13780 | 4747 |
| 730 | 20231206 | 092000 | 3849214850 | 13900 | 13890 | 14010 | 13750 | 14680 |
| 731 | 20231206 | 091900 | 3644991500 | 13890 | 13750 | 13940 | 13630 | 14544 |
| 732 | 20231206 | 091800 | 3444031090 | 13750 | 13490 | 13750 | 13480 | 13132 |
| 733 | 20231206 | 091700 | 3265099930 | 13490 | 13480 | 13600 | 13450 | 2803 |
| 734 | 20231206 | 091600 | 3227276360 | 13470 | 13590 | 13670 | 13470 | 8451 |
| 735 | 20231206 | 091500 | 3112515470 | 13590 | 13400 | 13590 | 13340 | 5734 |
| 736 | 20231206 | 091400 | 3035248060 | 13340 | 13320 | 13440 | 13310 | 2946 |
| 737 | 20231206 | 091300 | 2995880410 | 13360 | 13310 | 13370 | 13280 | 1670 |
| 738 | 20231206 | 091200 | 2973652840 | 13300 | 13570 | 13600 | 13300 | 14449 |
| 739 | 20231206 | 091100 | 2779968220 | 13570 | 13430 | 13670 | 13420 | 8810 |
| 740 | 20231206 | 091000 | 2660506410 | 13460 | 13300 | 13470 | 13300 | 2207 |
| 741 | 20231206 | 090900 | 2630881830 | 13290 | 13370 | 13380 | 13250 | 7362 |
| 742 | 20231206 | 090800 | 2532998270 | 13330 | 13220 | 13460 | 13220 | 9671 |
| 743 | 20231206 | 090700 | 2403988890 | 13220 | 13100 | 13400 | 13090 | 11468 |
| 744 | 20231206 | 090600 | 2252255060 | 13100 | 13700 | 13800 | 13080 | 19323 |
| 745 | 20231206 | 090500 | 1993127420 | 13690 | 13560 | 13690 | 13310 | 12122 |
| 746 | 20231206 | 090400 | 1829374250 | 13560 | 13580 | 13950 | 13450 | 22816 |
| 747 | 20231206 | 090300 | 1516488420 | 13580 | 13610 | 13750 | 13450 | 27719 |
| 748 | 20231206 | 090200 | 1139984900 | 13620 | 13950 | 14350 | 13510 | 72847 |
| 749 | 20231206 | 090100 | 117460120 | 13960 | 13960 | 13960 | 13960 | 0 |
| 750 | 20231206 | 090000 | 117460120 | 13960 | 12700 | 13960 | 12700 | 8807 |