40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 213700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 9921 |
| 3 | 20240118 | 213600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20240118 | 213500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20240118 | 213400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20240118 | 213300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20240118 | 213200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20240118 | 213100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20240118 | 213000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20240118 | 212900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20240118 | 212800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20240118 | 212700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20240118 | 212600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20240118 | 212500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20240118 | 212400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20240118 | 212300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20240118 | 212200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20240118 | 212100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20240118 | 212000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20240118 | 211900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20240118 | 211800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20240118 | 211700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20240118 | 211600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20240118 | 211500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20240118 | 211400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20240118 | 211300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20240118 | 211200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20240118 | 211100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20240118 | 211000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20240118 | 210900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20240118 | 210800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20240118 | 210700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 9921 |
| 33 | 20240118 | 210600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20240118 | 210500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20240118 | 210400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20240118 | 210300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20240118 | 210200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20240118 | 210100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20240118 | 210000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20240118 | 205900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20240118 | 205800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20240118 | 205700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20240118 | 205600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20240118 | 205500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20240118 | 205400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20240118 | 205300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20240118 | 205200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20240118 | 205100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20240118 | 205000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20240118 | 204900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20240118 | 204800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20240118 | 204700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20240118 | 204600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20240118 | 204500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20240118 | 204400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20240118 | 204300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20240118 | 204200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20240118 | 204100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20240118 | 204000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20240118 | 203900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20240118 | 203800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20240118 | 203700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 9921 |
| 63 | 20240118 | 203600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20240118 | 203500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20240118 | 203400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20240118 | 203300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20240118 | 203200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20240118 | 203100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20240118 | 203000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20240118 | 202900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20240118 | 202800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20240118 | 202700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20240118 | 202600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20240118 | 202500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20240118 | 202400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20240118 | 202300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20240118 | 202200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20240118 | 202100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20240118 | 202000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20240118 | 201900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20240118 | 201800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20240118 | 201700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20240118 | 201600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20240118 | 201500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20240118 | 201400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20240118 | 201300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20240118 | 201200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20240118 | 201100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20240118 | 201000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20240118 | 200900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20240118 | 200800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20240118 | 200700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 9921 |
| 93 | 20240118 | 200600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20240118 | 200500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20240118 | 200400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20240118 | 200300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20240118 | 200200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20240118 | 200100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20240118 | 200000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20240118 | 195900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20240118 | 195800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20240118 | 195700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20240118 | 195600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20240118 | 195500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20240118 | 195400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20240118 | 195300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20240118 | 195200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20240118 | 195100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20240118 | 195000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20240118 | 194900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20240118 | 194800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20240118 | 194700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20240118 | 194600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20240118 | 194500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20240118 | 194400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20240118 | 194300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20240118 | 194200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20240118 | 194100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20240118 | 194000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20240118 | 193900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20240118 | 193800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20240118 | 193700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 9921 |
| 123 | 20240118 | 193600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20240118 | 193500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20240118 | 193400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20240118 | 193300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20240118 | 193200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20240118 | 193100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20240118 | 193000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20240118 | 192900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20240118 | 192800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20240118 | 192700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20240118 | 192600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20240118 | 192500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20240118 | 192400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20240118 | 192300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20240118 | 192200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20240118 | 192100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20240118 | 192000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20240118 | 191900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20240118 | 191800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20240118 | 191700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20240118 | 191600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20240118 | 191500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20240118 | 191400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20240118 | 191300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20240118 | 191200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20240118 | 191100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20240118 | 191000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20240118 | 190900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20240118 | 190800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20240118 | 190700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 9921 |
| 153 | 20240118 | 190600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20240118 | 190500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20240118 | 190400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20240118 | 190300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20240118 | 190200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20240118 | 190100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20240118 | 190000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20240118 | 185900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20240118 | 185800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20240118 | 185700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20240118 | 185600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20240118 | 185500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20240118 | 185400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20240118 | 185300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20240118 | 185200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20240118 | 185100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20240118 | 185000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20240118 | 184900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20240118 | 184800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20240118 | 184700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20240118 | 184600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20240118 | 184500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20240118 | 184400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20240118 | 184300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20240118 | 184200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20240118 | 184100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20240118 | 184000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20240118 | 183900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20240118 | 183800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20240118 | 183700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 9921 |
| 183 | 20240118 | 183600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20240118 | 183500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20240118 | 183400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20240118 | 183300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20240118 | 183200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20240118 | 183100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20240118 | 183000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20240118 | 182900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20240118 | 182800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20240118 | 182700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20240118 | 182600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20240118 | 182500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20240118 | 182400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20240118 | 182300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20240118 | 182200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20240118 | 182100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20240118 | 182000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20240118 | 181900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20240118 | 181800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20240118 | 181700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20240118 | 181600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20240118 | 181500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20240118 | 181400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20240118 | 181300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20240118 | 181200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20240118 | 181100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 209 | 20240118 | 181000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20240118 | 180900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20240118 | 180800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 212 | 20240118 | 180700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 9921 |
| 213 | 20240118 | 180600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 214 | 20240118 | 180500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20240118 | 180400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 216 | 20240118 | 180300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20240118 | 180200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20240118 | 180100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20240118 | 180000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 220 | 20240118 | 175900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 221 | 20240118 | 175800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 222 | 20240118 | 175700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 223 | 20240118 | 175600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 224 | 20240118 | 175500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 225 | 20240118 | 175400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 226 | 20240118 | 175300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 227 | 20240118 | 175200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 228 | 20240118 | 175100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 229 | 20240118 | 175000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 230 | 20240118 | 174900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 231 | 20240118 | 174800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20240118 | 174700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20240118 | 174600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20240118 | 174500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20240118 | 174400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20240118 | 174300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 237 | 20240118 | 174200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 238 | 20240118 | 174100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 239 | 20240118 | 174000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 240 | 20240118 | 173900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 241 | 20240118 | 173800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 242 | 20240118 | 173700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 9921 |
| 243 | 20240118 | 173600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 244 | 20240118 | 173500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 245 | 20240118 | 173400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 246 | 20240118 | 173300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 247 | 20240118 | 173200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 248 | 20240118 | 173100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 249 | 20240118 | 173000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 250 | 20240118 | 172900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 251 | 20240118 | 172800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 252 | 20240118 | 172700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 253 | 20240118 | 172600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 254 | 20240118 | 172500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 255 | 20240118 | 172400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 256 | 20240118 | 172300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 257 | 20240118 | 172200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 258 | 20240118 | 172100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 259 | 20240118 | 172000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 260 | 20240118 | 171900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 261 | 20240118 | 171800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 262 | 20240118 | 171700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 263 | 20240118 | 171600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 264 | 20240118 | 171500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 265 | 20240118 | 171400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 266 | 20240118 | 171300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 267 | 20240118 | 171200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 268 | 20240118 | 171100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 269 | 20240118 | 171000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 270 | 20240118 | 170900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 271 | 20240118 | 170800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 272 | 20240118 | 170700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 9921 |
| 273 | 20240118 | 170600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 274 | 20240118 | 170500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 275 | 20240118 | 170400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 276 | 20240118 | 170300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 277 | 20240118 | 170200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 278 | 20240118 | 170100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 279 | 20240118 | 170000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 280 | 20240118 | 165900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 281 | 20240118 | 165800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 282 | 20240118 | 165700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 283 | 20240118 | 165600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 284 | 20240118 | 165500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 285 | 20240118 | 165400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 286 | 20240118 | 165300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 287 | 20240118 | 165200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 288 | 20240118 | 165100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 289 | 20240118 | 165000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 290 | 20240118 | 164900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 291 | 20240118 | 164800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 292 | 20240118 | 164700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 293 | 20240118 | 164600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 294 | 20240118 | 164500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 295 | 20240118 | 164400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 296 | 20240118 | 164300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 297 | 20240118 | 164200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 298 | 20240118 | 164100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 299 | 20240118 | 164000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 300 | 20240118 | 163900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 301 | 20240118 | 163800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 302 | 20240118 | 163700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 9921 |
| 303 | 20240118 | 163600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 304 | 20240118 | 163500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 305 | 20240118 | 163400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 306 | 20240118 | 163300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 307 | 20240118 | 163200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 308 | 20240118 | 163100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 309 | 20240118 | 163000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 310 | 20240118 | 162900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 311 | 20240118 | 162800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 312 | 20240118 | 162700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 313 | 20240118 | 162600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 314 | 20240118 | 162500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 315 | 20240118 | 162400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 316 | 20240118 | 162300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 317 | 20240118 | 162200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 318 | 20240118 | 162100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 319 | 20240118 | 162000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 320 | 20240118 | 161900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 321 | 20240118 | 161800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 322 | 20240118 | 161700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 323 | 20240118 | 161600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 324 | 20240118 | 161500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 325 | 20240118 | 161400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 326 | 20240118 | 161300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 327 | 20240118 | 161200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 328 | 20240118 | 161100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 329 | 20240118 | 161000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 330 | 20240118 | 160900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 331 | 20240118 | 160800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 332 | 20240118 | 160700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 9921 |
| 333 | 20240118 | 160600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 334 | 20240118 | 160500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 335 | 20240118 | 160400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 336 | 20240118 | 160300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 337 | 20240118 | 160200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 338 | 20240118 | 160100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 339 | 20240118 | 160000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 340 | 20240118 | 155900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 341 | 20240118 | 155800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 342 | 20240118 | 155700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 343 | 20240118 | 155600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 344 | 20240118 | 155500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 345 | 20240118 | 155400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 346 | 20240118 | 155300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 347 | 20240118 | 155200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 348 | 20240118 | 155100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 349 | 20240118 | 155000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 350 | 20240118 | 154900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 351 | 20240118 | 154800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 352 | 20240118 | 154700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 353 | 20240118 | 154600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 354 | 20240118 | 154500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 355 | 20240118 | 154400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 356 | 20240118 | 154300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 357 | 20240118 | 154200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 358 | 20240118 | 154100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 359 | 20240118 | 154000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 360 | 20240118 | 153900 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 361 | 20240118 | 153800 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 362 | 20240118 | 153700 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 9921 |
| 363 | 20240118 | 153600 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 364 | 20240118 | 153500 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 365 | 20240118 | 153400 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 366 | 20240118 | 153300 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 367 | 20240118 | 153200 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 368 | 20240118 | 153100 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 0 |
| 369 | 20240118 | 153000 | 8605748690 | 18770 | 18770 | 18770 | 18770 | 9921 |
| 370 | 20240118 | 152900 | 8419531520 | 18840 | 18840 | 18840 | 18840 | 0 |
| 371 | 20240118 | 152800 | 8419531520 | 18840 | 18840 | 18840 | 18840 | 0 |
| 372 | 20240118 | 152700 | 8419531520 | 18840 | 18840 | 18840 | 18840 | 0 |
| 373 | 20240118 | 152600 | 8419531520 | 18840 | 18840 | 18840 | 18840 | 0 |
| 374 | 20240118 | 152500 | 8419531520 | 18840 | 18840 | 18840 | 18840 | 0 |
| 375 | 20240118 | 152400 | 8419531520 | 18840 | 18840 | 18840 | 18840 | 0 |
| 376 | 20240118 | 152300 | 8419531520 | 18840 | 18840 | 18840 | 18840 | 0 |
| 377 | 20240118 | 152200 | 8419531520 | 18840 | 18840 | 18840 | 18840 | 0 |
| 378 | 20240118 | 152100 | 8419531520 | 18840 | 18840 | 18840 | 18840 | 0 |
| 379 | 20240118 | 152000 | 8419531520 | 18840 | 18840 | 18840 | 18840 | 0 |
| 380 | 20240118 | 151900 | 8419531520 | 18840 | 18790 | 18840 | 18770 | 1722 |
| 381 | 20240118 | 151800 | 8387127760 | 18800 | 18750 | 18800 | 18750 | 2459 |
| 382 | 20240118 | 151700 | 8340900700 | 18750 | 18790 | 18820 | 18730 | 2434 |
| 383 | 20240118 | 151600 | 8295239000 | 18790 | 18800 | 18800 | 18730 | 2384 |
| 384 | 20240118 | 151500 | 8250480690 | 18800 | 18790 | 18800 | 18740 | 2445 |
| 385 | 20240118 | 151400 | 8204593200 | 18790 | 18820 | 18830 | 18750 | 1307 |
| 386 | 20240118 | 151300 | 8180070160 | 18830 | 18810 | 18830 | 18740 | 3619 |
| 387 | 20240118 | 151200 | 8112058160 | 18830 | 18770 | 18840 | 18760 | 2015 |
| 388 | 20240118 | 151100 | 8074209510 | 18760 | 18740 | 18760 | 18740 | 426 |
| 389 | 20240118 | 151000 | 8066222710 | 18740 | 18750 | 18760 | 18740 | 1820 |
| 390 | 20240118 | 150900 | 8032102410 | 18740 | 18670 | 18740 | 18660 | 875 |
| 391 | 20240118 | 150800 | 8015734320 | 18690 | 18720 | 18720 | 18670 | 376 |
| 392 | 20240118 | 150700 | 8008705890 | 18720 | 18710 | 18720 | 18700 | 74 |
| 393 | 20240118 | 150600 | 8007321570 | 18700 | 18700 | 18710 | 18690 | 499 |
| 394 | 20240118 | 150500 | 7997986840 | 18700 | 18690 | 18700 | 18690 | 94 |
| 395 | 20240118 | 150400 | 7996229290 | 18690 | 18710 | 18710 | 18670 | 115 |
| 396 | 20240118 | 150300 | 7994078020 | 18710 | 18700 | 18740 | 18700 | 1162 |
| 397 | 20240118 | 150200 | 7972334010 | 18710 | 18710 | 18710 | 18700 | 242 |
| 398 | 20240118 | 150100 | 7967806450 | 18700 | 18680 | 18710 | 18670 | 394 |
| 399 | 20240118 | 150000 | 7960443700 | 18720 | 18710 | 18720 | 18680 | 94 |
| 400 | 20240118 | 145900 | 7958686430 | 18730 | 18740 | 18740 | 18730 | 395 |
| 401 | 20240118 | 145800 | 7951285860 | 18730 | 18750 | 18750 | 18730 | 334 |
| 402 | 20240118 | 145700 | 7945028180 | 18750 | 18740 | 18760 | 18730 | 280 |
| 403 | 20240118 | 145600 | 7939778950 | 18730 | 18710 | 18730 | 18700 | 156 |
| 404 | 20240118 | 145500 | 7936860900 | 18710 | 18800 | 18800 | 18570 | 2160 |
| 405 | 20240118 | 145400 | 7896578980 | 18790 | 18750 | 18800 | 18750 | 169 |
| 406 | 20240118 | 145300 | 7893404720 | 18750 | 18740 | 18760 | 18700 | 394 |
| 407 | 20240118 | 145200 | 7886021230 | 18750 | 18710 | 18760 | 18710 | 100 |
| 408 | 20240118 | 145100 | 7884146910 | 18710 | 18740 | 18750 | 18710 | 744 |
| 409 | 20240118 | 145000 | 7870219700 | 18750 | 18760 | 18760 | 18740 | 96 |
| 410 | 20240118 | 144900 | 7868419590 | 18760 | 18700 | 18760 | 18690 | 328 |
| 411 | 20240118 | 144800 | 7862284320 | 18690 | 18700 | 18700 | 18690 | 242 |
| 412 | 20240118 | 144700 | 7857759920 | 18700 | 18740 | 18740 | 18600 | 1398 |
| 413 | 20240118 | 144600 | 7831674760 | 18760 | 18790 | 18810 | 18760 | 1348 |
| 414 | 20240118 | 144500 | 7806358790 | 18790 | 18780 | 18910 | 18770 | 12923 |
| 415 | 20240118 | 144400 | 7563187470 | 18780 | 18720 | 18790 | 18720 | 3094 |
| 416 | 20240118 | 144300 | 7505163380 | 18720 | 18630 | 18730 | 18630 | 2179 |
| 417 | 20240118 | 144200 | 7464454540 | 18630 | 18660 | 18660 | 18630 | 145 |
| 418 | 20240118 | 144100 | 7461751120 | 18650 | 18640 | 18660 | 18640 | 693 |
| 419 | 20240118 | 144000 | 7448826580 | 18580 | 18660 | 18660 | 18580 | 402 |
| 420 | 20240118 | 143900 | 7441337810 | 18660 | 18660 | 18660 | 18650 | 262 |
| 421 | 20240118 | 143800 | 7436449580 | 18650 | 18670 | 18690 | 18650 | 538 |
| 422 | 20240118 | 143700 | 7426408650 | 18680 | 18670 | 18690 | 18670 | 148 |
| 423 | 20240118 | 143600 | 7423643110 | 18680 | 18680 | 18690 | 18680 | 498 |
| 424 | 20240118 | 143500 | 7414339540 | 18680 | 18690 | 18690 | 18680 | 86 |
| 425 | 20240118 | 143400 | 7412732430 | 18690 | 18690 | 18700 | 18690 | 174 |
| 426 | 20240118 | 143300 | 7409480070 | 18690 | 18700 | 18730 | 18680 | 551 |
| 427 | 20240118 | 143200 | 7399173610 | 18700 | 18670 | 18700 | 18670 | 406 |
| 428 | 20240118 | 143100 | 7391583480 | 18670 | 18640 | 18670 | 18640 | 298 |
| 429 | 20240118 | 143000 | 7386024830 | 18630 | 18650 | 18650 | 18630 | 130 |
| 430 | 20240118 | 142900 | 7383601260 | 18640 | 18600 | 18650 | 18600 | 196 |
| 431 | 20240118 | 142800 | 7379951010 | 18600 | 18650 | 18650 | 18600 | 454 |
| 432 | 20240118 | 142700 | 7371494820 | 18650 | 18730 | 18730 | 18650 | 1016 |
| 433 | 20240118 | 142600 | 7352517340 | 18720 | 18730 | 18740 | 18720 | 394 |
| 434 | 20240118 | 142500 | 7345138370 | 18730 | 18750 | 18760 | 18730 | 227 |
| 435 | 20240118 | 142400 | 7340884900 | 18750 | 18740 | 18760 | 18740 | 587 |
| 436 | 20240118 | 142300 | 7329880270 | 18740 | 18750 | 18750 | 18710 | 182 |
| 437 | 20240118 | 142200 | 7326470980 | 18750 | 18750 | 18770 | 18730 | 232 |
| 438 | 20240118 | 142100 | 7322120760 | 18760 | 18710 | 18760 | 18670 | 1557 |
| 439 | 20240118 | 142000 | 7292984300 | 18720 | 18710 | 18720 | 18700 | 215 |
| 440 | 20240118 | 141900 | 7288962210 | 18700 | 18700 | 18720 | 18700 | 479 |
| 441 | 20240118 | 141800 | 7280000540 | 18710 | 18730 | 18740 | 18700 | 518 |
| 442 | 20240118 | 141700 | 7270300520 | 18730 | 18760 | 18760 | 18700 | 995 |
| 443 | 20240118 | 141600 | 7251658490 | 18760 | 18670 | 18770 | 18670 | 1251 |
| 444 | 20240118 | 141500 | 7228220330 | 18660 | 18650 | 18680 | 18640 | 166 |
| 445 | 20240118 | 141400 | 7225120730 | 18650 | 18740 | 18740 | 18650 | 1029 |
| 446 | 20240118 | 141300 | 7205885800 | 18750 | 18640 | 18760 | 18640 | 1966 |
| 447 | 20240118 | 141200 | 7169094090 | 18640 | 18630 | 18640 | 18630 | 252 |
| 448 | 20240118 | 141100 | 7164398070 | 18640 | 18580 | 18640 | 18520 | 463 |
| 449 | 20240118 | 141000 | 7155808800 | 18570 | 18680 | 18680 | 18570 | 398 |
| 450 | 20240118 | 140900 | 7148394020 | 18690 | 18710 | 18710 | 18690 | 1008 |
| 451 | 20240118 | 140800 | 7129540460 | 18710 | 18690 | 18720 | 18670 | 1349 |
| 452 | 20240118 | 140700 | 7104316100 | 18690 | 18680 | 18690 | 18650 | 626 |
| 453 | 20240118 | 140600 | 7092623520 | 18630 | 18630 | 18680 | 18630 | 1488 |
| 454 | 20240118 | 140500 | 7064881140 | 18640 | 18550 | 18640 | 18540 | 1634 |
| 455 | 20240118 | 140400 | 7034492170 | 18560 | 18590 | 18590 | 18560 | 120 |
| 456 | 20240118 | 140300 | 7032262480 | 18590 | 18620 | 18620 | 18590 | 194 |
| 457 | 20240118 | 140200 | 7028653730 | 18620 | 18580 | 18620 | 18570 | 916 |
| 458 | 20240118 | 140100 | 7011622140 | 18580 | 18560 | 18580 | 18560 | 88 |
| 459 | 20240118 | 140000 | 7009987440 | 18550 | 18560 | 18570 | 18550 | 159 |
| 460 | 20240118 | 135900 | 7007036110 | 18560 | 18490 | 18600 | 18480 | 661 |
| 461 | 20240118 | 135800 | 6994759970 | 18490 | 18390 | 18490 | 18390 | 751 |
| 462 | 20240118 | 135700 | 6980908420 | 18400 | 18320 | 18400 | 18320 | 512 |
| 463 | 20240118 | 135600 | 6971500020 | 18310 | 18320 | 18330 | 18300 | 736 |
| 464 | 20240118 | 135500 | 6958024350 | 18320 | 18330 | 18400 | 18310 | 239 |
| 465 | 20240118 | 135400 | 6953641240 | 18290 | 18300 | 18300 | 18280 | 510 |
| 466 | 20240118 | 135300 | 6944308840 | 18300 | 18370 | 18370 | 18300 | 764 |
| 467 | 20240118 | 135200 | 6930310910 | 18370 | 18410 | 18410 | 18350 | 840 |
| 468 | 20240118 | 135100 | 6914880860 | 18410 | 18400 | 18410 | 18390 | 230 |
| 469 | 20240118 | 135000 | 6910647770 | 18410 | 18370 | 18410 | 18360 | 699 |
| 470 | 20240118 | 134900 | 6897805010 | 18360 | 18350 | 18430 | 18350 | 253 |
| 471 | 20240118 | 134800 | 6893158570 | 18350 | 18370 | 18430 | 18350 | 477 |
| 472 | 20240118 | 134700 | 6884401970 | 18350 | 18400 | 18410 | 18350 | 1235 |
| 473 | 20240118 | 134600 | 6861706180 | 18400 | 18500 | 18530 | 18400 | 1176 |
| 474 | 20240118 | 134500 | 6839966390 | 18510 | 18490 | 18520 | 18490 | 137 |
| 475 | 20240118 | 134400 | 6837431390 | 18500 | 18510 | 18510 | 18490 | 369 |
| 476 | 20240118 | 134300 | 6830603580 | 18500 | 18510 | 18530 | 18500 | 716 |
| 477 | 20240118 | 134200 | 6817349540 | 18520 | 18490 | 18530 | 18480 | 378 |
| 478 | 20240118 | 134100 | 6810354420 | 18490 | 18500 | 18510 | 18470 | 103 |
| 479 | 20240118 | 134000 | 6808449790 | 18500 | 18480 | 18530 | 18470 | 88 |
| 480 | 20240118 | 133900 | 6806821720 | 18470 | 18520 | 18530 | 18460 | 266 |
| 481 | 20240118 | 133800 | 6801902460 | 18500 | 18630 | 18630 | 18460 | 413 |
| 482 | 20240118 | 133700 | 6794232310 | 18620 | 18690 | 18690 | 18620 | 440 |
| 483 | 20240118 | 133600 | 6786022260 | 18690 | 18710 | 18710 | 18680 | 168 |
| 484 | 20240118 | 133500 | 6782882860 | 18710 | 18710 | 18720 | 18710 | 509 |
| 485 | 20240118 | 133400 | 6773359390 | 18680 | 18690 | 18720 | 18680 | 216 |
| 486 | 20240118 | 133300 | 6769318260 | 18710 | 18710 | 18710 | 18670 | 299 |
| 487 | 20240118 | 133200 | 6763729830 | 18720 | 18680 | 18730 | 18680 | 349 |
| 488 | 20240118 | 133100 | 6757200260 | 18690 | 18670 | 18690 | 18660 | 133 |
| 489 | 20240118 | 133000 | 6754715340 | 18670 | 18630 | 18670 | 18630 | 1315 |
| 490 | 20240118 | 132900 | 6730190530 | 18630 | 18650 | 18650 | 18620 | 737 |
| 491 | 20240118 | 132800 | 6716447120 | 18650 | 18610 | 18690 | 18600 | 956 |
| 492 | 20240118 | 132700 | 6698646490 | 18580 | 18440 | 18700 | 18440 | 3742 |
| 493 | 20240118 | 132600 | 6629138580 | 18430 | 18370 | 18430 | 18360 | 1587 |
| 494 | 20240118 | 132500 | 6599943530 | 18380 | 18380 | 18380 | 18370 | 302 |
| 495 | 20240118 | 132400 | 6594393020 | 18400 | 18410 | 18420 | 18400 | 736 |
| 496 | 20240118 | 132300 | 6580849360 | 18400 | 18400 | 18490 | 18390 | 1776 |
| 497 | 20240118 | 132200 | 6548168330 | 18390 | 18440 | 18440 | 18390 | 1061 |
| 498 | 20240118 | 132100 | 6528645300 | 18440 | 18450 | 18500 | 18440 | 379 |
| 499 | 20240118 | 132000 | 6521654130 | 18460 | 18520 | 18520 | 18460 | 1218 |
| 500 | 20240118 | 131900 | 6499137760 | 18540 | 18540 | 18540 | 18530 | 106 |
| 501 | 20240118 | 131800 | 6497173500 | 18530 | 18540 | 18540 | 18530 | 30 |
| 502 | 20240118 | 131700 | 6496617310 | 18530 | 18550 | 18550 | 18530 | 964 |
| 503 | 20240118 | 131600 | 6478753930 | 18550 | 18510 | 18550 | 18510 | 633 |
| 504 | 20240118 | 131500 | 6467019680 | 18510 | 18520 | 18540 | 18510 | 55 |
| 505 | 20240118 | 131400 | 6466000800 | 18540 | 18510 | 18540 | 18510 | 368 |
| 506 | 20240118 | 131300 | 6459184700 | 18520 | 18500 | 18520 | 18500 | 133 |
| 507 | 20240118 | 131200 | 6456722860 | 18490 | 18490 | 18490 | 18480 | 898 |
| 508 | 20240118 | 131100 | 6440119010 | 18490 | 18490 | 18540 | 18490 | 14 |
| 509 | 20240118 | 131000 | 6439860020 | 18550 | 18530 | 18550 | 18500 | 735 |
| 510 | 20240118 | 130900 | 6426244820 | 18520 | 18570 | 18580 | 18520 | 1558 |
| 511 | 20240118 | 130800 | 6397338620 | 18580 | 18560 | 18580 | 18560 | 94 |
| 512 | 20240118 | 130700 | 6395593000 | 18570 | 18560 | 18570 | 18560 | 39 |
| 513 | 20240118 | 130600 | 6394868890 | 18560 | 18560 | 18570 | 18560 | 62 |
| 514 | 20240118 | 130500 | 6393718100 | 18570 | 18570 | 18570 | 18560 | 28 |
| 515 | 20240118 | 130400 | 6393198220 | 18560 | 18560 | 18560 | 18560 | 9 |
| 516 | 20240118 | 130300 | 6393031180 | 18570 | 18570 | 18570 | 18560 | 46 |
| 517 | 20240118 | 130200 | 6392177290 | 18570 | 18570 | 18580 | 18570 | 17 |
| 518 | 20240118 | 130100 | 6391861520 | 18570 | 18570 | 18580 | 18560 | 40 |
| 519 | 20240118 | 130000 | 6391118710 | 18570 | 18570 | 18570 | 18560 | 19 |
| 520 | 20240118 | 125900 | 6390765930 | 18560 | 18560 | 18560 | 18560 | 10 |
| 521 | 20240118 | 125800 | 6390580330 | 18570 | 18570 | 18570 | 18570 | 39 |
| 522 | 20240118 | 125700 | 6389856100 | 18570 | 18580 | 18580 | 18570 | 88 |
| 523 | 20240118 | 125600 | 6388221650 | 18570 | 18580 | 18580 | 18570 | 120 |
| 524 | 20240118 | 125500 | 6385992730 | 18570 | 18580 | 18580 | 18570 | 65 |
| 525 | 20240118 | 125400 | 6384785130 | 18580 | 18560 | 18580 | 18550 | 279 |
| 526 | 20240118 | 125300 | 6379604160 | 18560 | 18570 | 18590 | 18560 | 173 |
| 527 | 20240118 | 125200 | 6376389510 | 18570 | 18570 | 18570 | 18560 | 14 |
| 528 | 20240118 | 125100 | 6376129570 | 18580 | 18610 | 18610 | 18580 | 320 |
| 529 | 20240118 | 125000 | 6370182310 | 18610 | 18630 | 18630 | 18610 | 223 |
| 530 | 20240118 | 124900 | 6366031930 | 18630 | 18620 | 18630 | 18620 | 81 |
| 531 | 20240118 | 124800 | 6364523620 | 18620 | 18640 | 18640 | 18620 | 25 |
| 532 | 20240118 | 124700 | 6364057870 | 18650 | 18670 | 18670 | 18650 | 71 |
| 533 | 20240118 | 124600 | 6362733400 | 18670 | 18660 | 18670 | 18650 | 161 |
| 534 | 20240118 | 124500 | 6359728450 | 18660 | 18650 | 18660 | 18650 | 77 |
| 535 | 20240118 | 124400 | 6358292380 | 18650 | 18660 | 18680 | 18650 | 310 |
| 536 | 20240118 | 124300 | 6352502380 | 18650 | 18660 | 18660 | 18650 | 57 |
| 537 | 20240118 | 124200 | 6351439260 | 18690 | 18650 | 18690 | 18650 | 49 |
| 538 | 20240118 | 124100 | 6350524410 | 18650 | 18650 | 18650 | 18650 | 1 |
| 539 | 20240118 | 124000 | 6350505760 | 18650 | 18680 | 18690 | 18650 | 331 |
| 540 | 20240118 | 123900 | 6344322720 | 18690 | 18690 | 18690 | 18690 | 12 |
| 541 | 20240118 | 123800 | 6344098440 | 18720 | 18650 | 18720 | 18650 | 637 |
| 542 | 20240118 | 123700 | 6332189390 | 18650 | 18620 | 18680 | 18620 | 78 |
| 543 | 20240118 | 123600 | 6330734930 | 18620 | 18670 | 18670 | 18620 | 195 |
| 544 | 20240118 | 123500 | 6327098950 | 18670 | 18640 | 18670 | 18640 | 60 |
| 545 | 20240118 | 123400 | 6325979510 | 18630 | 18600 | 18630 | 18600 | 127 |
| 546 | 20240118 | 123300 | 6323615970 | 18600 | 18610 | 18610 | 18600 | 110 |
| 547 | 20240118 | 123200 | 6321568910 | 18620 | 18630 | 18630 | 18620 | 12 |
| 548 | 20240118 | 123100 | 6321345390 | 18670 | 18650 | 18670 | 18650 | 317 |
| 549 | 20240118 | 123000 | 6315429490 | 18660 | 18580 | 18660 | 18580 | 647 |
| 550 | 20240118 | 122900 | 6303366640 | 18590 | 18600 | 18600 | 18590 | 235 |
| 551 | 20240118 | 122800 | 6298995840 | 18600 | 18620 | 18650 | 18600 | 290 |
| 552 | 20240118 | 122700 | 6293589770 | 18630 | 18520 | 18630 | 18520 | 2695 |
| 553 | 20240118 | 122600 | 6243490120 | 18520 | 18500 | 18530 | 18490 | 107 |
| 554 | 20240118 | 122500 | 6241509810 | 18470 | 18470 | 18470 | 18470 | 0 |
| 555 | 20240118 | 122400 | 6241509810 | 18470 | 18550 | 18580 | 18450 | 3531 |
| 556 | 20240118 | 122300 | 6176039080 | 18570 | 18560 | 18580 | 18550 | 206 |
| 557 | 20240118 | 122200 | 6172214140 | 18560 | 18560 | 18560 | 18550 | 106 |
| 558 | 20240118 | 122100 | 6170247470 | 18560 | 18550 | 18570 | 18550 | 148 |
| 559 | 20240118 | 122000 | 6167500530 | 18550 | 18490 | 18550 | 18490 | 2977 |
| 560 | 20240118 | 121900 | 6112405100 | 18470 | 18460 | 18500 | 18450 | 1673 |
| 561 | 20240118 | 121800 | 6081474510 | 18460 | 18360 | 18460 | 18360 | 1335 |
| 562 | 20240118 | 121700 | 6056881430 | 18360 | 18370 | 18380 | 18360 | 1462 |
| 563 | 20240118 | 121600 | 6030038450 | 18370 | 18370 | 18370 | 18360 | 30 |
| 564 | 20240118 | 121500 | 6029487390 | 18380 | 18360 | 18380 | 18360 | 463 |
| 565 | 20240118 | 121400 | 6020986060 | 18370 | 18350 | 18370 | 18350 | 145 |
| 566 | 20240118 | 121300 | 6018325150 | 18340 | 18380 | 18410 | 18340 | 316 |
| 567 | 20240118 | 121200 | 6012524520 | 18380 | 18400 | 18410 | 18380 | 1484 |
| 568 | 20240118 | 121100 | 5985247170 | 18380 | 18340 | 18390 | 18340 | 890 |
| 569 | 20240118 | 121000 | 5968893680 | 18320 | 18350 | 18350 | 18320 | 218 |
| 570 | 20240118 | 120900 | 5964898500 | 18340 | 18350 | 18350 | 18340 | 30 |
| 571 | 20240118 | 120800 | 5964348210 | 18340 | 18340 | 18350 | 18340 | 36 |
| 572 | 20240118 | 120700 | 5963687730 | 18350 | 18360 | 18360 | 18340 | 79 |
| 573 | 20240118 | 120600 | 5962238370 | 18390 | 18380 | 18390 | 18380 | 188 |
| 574 | 20240118 | 120500 | 5958782130 | 18380 | 18370 | 18390 | 18330 | 111 |
| 575 | 20240118 | 120400 | 5956741470 | 18330 | 18400 | 18400 | 18330 | 148 |
| 576 | 20240118 | 120300 | 5954022550 | 18400 | 18440 | 18450 | 18390 | 151 |
| 577 | 20240118 | 120200 | 5951243670 | 18450 | 18320 | 18450 | 18320 | 110 |
| 578 | 20240118 | 120100 | 5949218680 | 18310 | 18290 | 18310 | 18290 | 462 |
| 579 | 20240118 | 120000 | 5940759700 | 18290 | 18320 | 18320 | 18290 | 118 |
| 580 | 20240118 | 115900 | 5938601110 | 18320 | 18380 | 18390 | 18290 | 2379 |
| 581 | 20240118 | 115800 | 5894965640 | 18370 | 18350 | 18370 | 18340 | 1056 |
| 582 | 20240118 | 115700 | 5875586450 | 18350 | 18380 | 18380 | 18350 | 1030 |
| 583 | 20240118 | 115600 | 5856679920 | 18390 | 18420 | 18420 | 18390 | 1008 |
| 584 | 20240118 | 115500 | 5838128200 | 18440 | 18430 | 18450 | 18420 | 12 |
| 585 | 20240118 | 115400 | 5837907040 | 18410 | 18430 | 18430 | 18400 | 989 |
| 586 | 20240118 | 115300 | 5819702870 | 18420 | 18440 | 18440 | 18420 | 152 |
| 587 | 20240118 | 115200 | 5816902930 | 18430 | 18480 | 18500 | 18430 | 1279 |
| 588 | 20240118 | 115100 | 5793294340 | 18480 | 18480 | 18490 | 18480 | 209 |
| 589 | 20240118 | 115000 | 5789430460 | 18480 | 18490 | 18490 | 18480 | 58 |
| 590 | 20240118 | 114900 | 5788358540 | 18490 | 18550 | 18550 | 18490 | 678 |
| 591 | 20240118 | 114800 | 5775815000 | 18500 | 18530 | 18550 | 18500 | 641 |
| 592 | 20240118 | 114700 | 5763947500 | 18540 | 18530 | 18560 | 18520 | 508 |
| 593 | 20240118 | 114600 | 5754535640 | 18590 | 18610 | 18610 | 18520 | 5574 |
| 594 | 20240118 | 114500 | 5651072950 | 18610 | 18660 | 18660 | 18610 | 887 |
| 595 | 20240118 | 114400 | 5634536640 | 18660 | 18710 | 18710 | 18660 | 399 |
| 596 | 20240118 | 114300 | 5627082370 | 18710 | 18710 | 18710 | 18710 | 5 |
| 597 | 20240118 | 114200 | 5626988820 | 18700 | 18700 | 18710 | 18700 | 644 |
| 598 | 20240118 | 114100 | 5614945570 | 18690 | 18690 | 18710 | 18690 | 44 |
| 599 | 20240118 | 114000 | 5614122850 | 18710 | 18700 | 18720 | 18700 | 43 |
| 600 | 20240118 | 113900 | 5613318200 | 18700 | 18620 | 18700 | 18600 | 320 |
| 601 | 20240118 | 113800 | 5607355330 | 18620 | 18650 | 18650 | 18600 | 1284 |
| 602 | 20240118 | 113700 | 5583432420 | 18660 | 18660 | 18670 | 18660 | 253 |
| 603 | 20240118 | 113600 | 5578711270 | 18660 | 18710 | 18710 | 18660 | 307 |
| 604 | 20240118 | 113500 | 5572974020 | 18700 | 18700 | 18700 | 18690 | 325 |
| 605 | 20240118 | 113400 | 5566896560 | 18700 | 18670 | 18700 | 18650 | 437 |
| 606 | 20240118 | 113300 | 5558725350 | 18670 | 18720 | 18720 | 18670 | 1046 |
| 607 | 20240118 | 113200 | 5539173660 | 18730 | 18710 | 18730 | 18700 | 374 |
| 608 | 20240118 | 113100 | 5532170740 | 18710 | 18720 | 18770 | 18710 | 230 |
| 609 | 20240118 | 113000 | 5527864730 | 18710 | 18720 | 18720 | 18700 | 537 |
| 610 | 20240118 | 112900 | 5517817490 | 18710 | 18680 | 18710 | 18680 | 558 |
| 611 | 20240118 | 112800 | 5507386760 | 18680 | 18710 | 18710 | 18640 | 816 |
| 612 | 20240118 | 112700 | 5492155850 | 18710 | 18710 | 18720 | 18710 | 57 |
| 613 | 20240118 | 112600 | 5491088900 | 18710 | 18710 | 18720 | 18710 | 98 |
| 614 | 20240118 | 112500 | 5489255310 | 18710 | 18690 | 18710 | 18690 | 137 |
| 615 | 20240118 | 112400 | 5486693920 | 18690 | 18630 | 18700 | 18630 | 994 |
| 616 | 20240118 | 112300 | 5468124310 | 18630 | 18770 | 18770 | 18630 | 6107 |
| 617 | 20240118 | 112200 | 5353924470 | 18780 | 18810 | 18810 | 18780 | 290 |
| 618 | 20240118 | 112100 | 5348476600 | 18800 | 18770 | 18800 | 18770 | 65 |
| 619 | 20240118 | 112000 | 5347255500 | 18770 | 18770 | 18770 | 18760 | 56 |
| 620 | 20240118 | 111900 | 5346204780 | 18770 | 18760 | 18770 | 18760 | 172 |
| 621 | 20240118 | 111800 | 5342978040 | 18760 | 18750 | 18770 | 18740 | 58 |
| 622 | 20240118 | 111700 | 5341889950 | 18740 | 18770 | 18770 | 18730 | 56 |
| 623 | 20240118 | 111600 | 5340840450 | 18760 | 18750 | 18760 | 18720 | 381 |
| 624 | 20240118 | 111500 | 5333703410 | 18750 | 18760 | 18760 | 18740 | 141 |
| 625 | 20240118 | 111400 | 5331058830 | 18750 | 18760 | 18760 | 18750 | 42 |
| 626 | 20240118 | 111300 | 5330270960 | 18780 | 18740 | 18780 | 18730 | 247 |
| 627 | 20240118 | 111200 | 5325633890 | 18780 | 18780 | 18780 | 18740 | 1349 |
| 628 | 20240118 | 111100 | 5300325980 | 18800 | 18780 | 18800 | 18770 | 560 |
| 629 | 20240118 | 111000 | 5289814440 | 18780 | 18780 | 18800 | 18770 | 39 |
| 630 | 20240118 | 110900 | 5289082010 | 18780 | 18820 | 18820 | 18780 | 266 |
| 631 | 20240118 | 110800 | 5284084320 | 18820 | 18820 | 18820 | 18820 | 9 |
| 632 | 20240118 | 110700 | 5283914940 | 18830 | 18870 | 18870 | 18830 | 801 |
| 633 | 20240118 | 110600 | 5268826760 | 18880 | 18830 | 18880 | 18830 | 132 |
| 634 | 20240118 | 110500 | 5266336270 | 18800 | 18780 | 18800 | 18780 | 599 |
| 635 | 20240118 | 110400 | 5255083990 | 18780 | 18820 | 18820 | 18780 | 1216 |
| 636 | 20240118 | 110300 | 5232221710 | 18820 | 18850 | 18850 | 18820 | 1022 |
| 637 | 20240118 | 110200 | 5212984140 | 18850 | 18860 | 18860 | 18850 | 321 |
| 638 | 20240118 | 110100 | 5206931040 | 18860 | 18850 | 18870 | 18840 | 387 |
| 639 | 20240118 | 110000 | 5199639610 | 18850 | 18840 | 18880 | 18840 | 1085 |
| 640 | 20240118 | 105900 | 5179177430 | 18890 | 18830 | 18890 | 18830 | 44 |
| 641 | 20240118 | 105800 | 5178347180 | 18830 | 18840 | 18840 | 18820 | 190 |
| 642 | 20240118 | 105700 | 5174771150 | 18850 | 18830 | 18880 | 18820 | 419 |
| 643 | 20240118 | 105600 | 5166870600 | 18830 | 18840 | 18840 | 18820 | 728 |
| 644 | 20240118 | 105500 | 5153160370 | 18850 | 18880 | 18880 | 18840 | 2295 |
| 645 | 20240118 | 105400 | 5109887520 | 18880 | 18990 | 19060 | 18870 | 8527 |
| 646 | 20240118 | 105300 | 4948024020 | 19000 | 18880 | 19000 | 18880 | 3532 |
| 647 | 20240118 | 105200 | 4881077590 | 18880 | 18910 | 18910 | 18860 | 306 |
| 648 | 20240118 | 105100 | 4875293380 | 18910 | 18840 | 18940 | 18840 | 6075 |
| 649 | 20240118 | 105000 | 4760513420 | 18840 | 18790 | 18840 | 18790 | 872 |
| 650 | 20240118 | 104900 | 4744087040 | 18790 | 18730 | 18830 | 18700 | 2110 |
| 651 | 20240118 | 104800 | 4704450540 | 18700 | 18700 | 18700 | 18680 | 170 |
| 652 | 20240118 | 104700 | 4701272320 | 18700 | 18730 | 18730 | 18700 | 1330 |
| 653 | 20240118 | 104600 | 4676388620 | 18730 | 18790 | 18790 | 18730 | 546 |
| 654 | 20240118 | 104500 | 4666160720 | 18800 | 18800 | 18800 | 18800 | 15 |
| 655 | 20240118 | 104400 | 4665878720 | 18730 | 18750 | 18750 | 18730 | 417 |
| 656 | 20240118 | 104300 | 4658065510 | 18800 | 18810 | 18810 | 18800 | 53 |
| 657 | 20240118 | 104200 | 4657069080 | 18800 | 18800 | 18800 | 18740 | 219 |
| 658 | 20240118 | 104100 | 4652953300 | 18750 | 18750 | 18800 | 18750 | 2724 |
| 659 | 20240118 | 104000 | 4601767750 | 18780 | 18760 | 18780 | 18750 | 2113 |
| 660 | 20240118 | 103900 | 4562095770 | 18770 | 18740 | 18770 | 18740 | 421 |
| 661 | 20240118 | 103800 | 4554201190 | 18730 | 18710 | 18730 | 18680 | 278 |
| 662 | 20240118 | 103700 | 4548997230 | 18710 | 18710 | 18720 | 18710 | 103 |
| 663 | 20240118 | 103600 | 4547069830 | 18710 | 18670 | 18710 | 18670 | 163 |
| 664 | 20240118 | 103500 | 4544026580 | 18670 | 18640 | 18680 | 18640 | 327 |
| 665 | 20240118 | 103400 | 4537923680 | 18640 | 18640 | 18640 | 18640 | 276 |
| 666 | 20240118 | 103300 | 4532779040 | 18640 | 18640 | 18650 | 18640 | 505 |
| 667 | 20240118 | 103200 | 4523364130 | 18740 | 18660 | 18740 | 18620 | 160 |
| 668 | 20240118 | 103100 | 4520380360 | 18660 | 18600 | 18710 | 18560 | 230 |
| 669 | 20240118 | 103000 | 4516101520 | 18560 | 18560 | 18560 | 18560 | 223 |
| 670 | 20240118 | 102900 | 4511962640 | 18590 | 18590 | 18600 | 18580 | 850 |
| 671 | 20240118 | 102800 | 4496159140 | 18550 | 18560 | 18560 | 18550 | 257 |
| 672 | 20240118 | 102700 | 4491390990 | 18560 | 18490 | 18620 | 18490 | 292 |
| 673 | 20240118 | 102600 | 4485973680 | 18500 | 18650 | 18650 | 18450 | 6178 |
| 674 | 20240118 | 102500 | 4371179100 | 18650 | 18670 | 18670 | 18650 | 276 |
| 675 | 20240118 | 102400 | 4366028750 | 18670 | 18680 | 18680 | 18670 | 238 |
| 676 | 20240118 | 102300 | 4361585120 | 18680 | 18690 | 18690 | 18680 | 311 |
| 677 | 20240118 | 102200 | 4355775590 | 18750 | 18710 | 18780 | 18680 | 463 |
| 678 | 20240118 | 102100 | 4347092700 | 18710 | 18670 | 18710 | 18670 | 396 |
| 679 | 20240118 | 102000 | 4339698000 | 18670 | 18680 | 18680 | 18650 | 956 |
| 680 | 20240118 | 101900 | 4321845530 | 18680 | 18670 | 18710 | 18670 | 863 |
| 681 | 20240118 | 101800 | 4305714800 | 18670 | 18640 | 18670 | 18640 | 276 |
| 682 | 20240118 | 101700 | 4300570040 | 18670 | 18710 | 18710 | 18650 | 3874 |
| 683 | 20240118 | 101600 | 4228177100 | 18710 | 18780 | 18780 | 18700 | 8299 |
| 684 | 20240118 | 101500 | 4072632070 | 18780 | 18810 | 18810 | 18780 | 324 |
| 685 | 20240118 | 101400 | 4066542910 | 18810 | 18820 | 18830 | 18810 | 286 |
| 686 | 20240118 | 101300 | 4061159010 | 18810 | 18820 | 18820 | 18810 | 51 |
| 687 | 20240118 | 101200 | 4060199690 | 18820 | 18810 | 18820 | 18810 | 83 |
| 688 | 20240118 | 101100 | 4058638450 | 18810 | 18800 | 18810 | 18750 | 1318 |
| 689 | 20240118 | 101000 | 4033906990 | 18810 | 18950 | 18950 | 18810 | 3421 |
| 690 | 20240118 | 100900 | 3969252070 | 18950 | 18950 | 18970 | 18910 | 1586 |
| 691 | 20240118 | 100800 | 3939197060 | 18950 | 18770 | 18980 | 18770 | 4098 |
| 692 | 20240118 | 100700 | 3861581330 | 18750 | 18750 | 18770 | 18750 | 1024 |
| 693 | 20240118 | 100600 | 3842381130 | 18750 | 18720 | 18830 | 18710 | 614 |
| 694 | 20240118 | 100500 | 3830876480 | 18720 | 18840 | 18860 | 18720 | 5260 |
| 695 | 20240118 | 100400 | 3732213150 | 18850 | 18900 | 18950 | 18850 | 6706 |
| 696 | 20240118 | 100300 | 3605377820 | 18900 | 18900 | 18910 | 18900 | 372 |
| 697 | 20240118 | 100200 | 3598346000 | 18910 | 18900 | 18920 | 18890 | 1388 |
| 698 | 20240118 | 100100 | 3572111140 | 18900 | 18880 | 18930 | 18880 | 5182 |
| 699 | 20240118 | 100000 | 3474166290 | 18880 | 18890 | 18910 | 18840 | 3641 |
| 700 | 20240118 | 095900 | 3405393170 | 18900 | 18840 | 18900 | 18840 | 3887 |
| 701 | 20240118 | 095800 | 3332090350 | 18840 | 18770 | 18840 | 18760 | 2795 |
| 702 | 20240118 | 095700 | 3279524020 | 18780 | 18750 | 18780 | 18750 | 117 |
| 703 | 20240118 | 095600 | 3277328210 | 18760 | 18730 | 18760 | 18730 | 227 |
| 704 | 20240118 | 095500 | 3273073760 | 18750 | 18770 | 18770 | 18710 | 623 |
| 705 | 20240118 | 095400 | 3261398450 | 18770 | 18710 | 18780 | 18700 | 1627 |
| 706 | 20240118 | 095300 | 3230927040 | 18700 | 18740 | 18750 | 18700 | 1355 |
| 707 | 20240118 | 095200 | 3205549010 | 18740 | 18770 | 18770 | 18740 | 1730 |
| 708 | 20240118 | 095100 | 3173108110 | 18770 | 18850 | 18850 | 18750 | 2670 |
| 709 | 20240118 | 095000 | 3122895810 | 18870 | 18810 | 18870 | 18800 | 4506 |
| 710 | 20240118 | 094900 | 3038019630 | 18780 | 18710 | 18830 | 18710 | 4043 |
| 711 | 20240118 | 094800 | 2961995410 | 18700 | 18690 | 18750 | 18670 | 916 |
| 712 | 20240118 | 094700 | 2944873000 | 18700 | 18740 | 18780 | 18680 | 3932 |
| 713 | 20240118 | 094600 | 2871375340 | 18720 | 18770 | 18840 | 18700 | 3036 |
| 714 | 20240118 | 094500 | 2814397210 | 18770 | 18590 | 18770 | 18590 | 14474 |
| 715 | 20240118 | 094400 | 2543750330 | 18590 | 18580 | 18600 | 18580 | 336 |
| 716 | 20240118 | 094300 | 2537502840 | 18570 | 18590 | 18630 | 18570 | 3230 |
| 717 | 20240118 | 094200 | 2477448230 | 18590 | 18590 | 18610 | 18580 | 1141 |
| 718 | 20240118 | 094100 | 2456239730 | 18590 | 18620 | 18620 | 18590 | 912 |
| 719 | 20240118 | 094000 | 2439270330 | 18620 | 18600 | 18640 | 18600 | 973 |
| 720 | 20240118 | 093900 | 2421151090 | 18600 | 18680 | 18680 | 18570 | 2046 |
| 721 | 20240118 | 093800 | 2383029320 | 18670 | 18650 | 18690 | 18620 | 6524 |
| 722 | 20240118 | 093700 | 2261217890 | 18640 | 18460 | 18650 | 18460 | 7520 |
| 723 | 20240118 | 093600 | 2121622290 | 18470 | 18340 | 18470 | 18340 | 1991 |
| 724 | 20240118 | 093500 | 2084933130 | 18380 | 18240 | 18380 | 18240 | 4040 |
| 725 | 20240118 | 093400 | 2010899790 | 18240 | 18260 | 18260 | 18240 | 132 |
| 726 | 20240118 | 093300 | 2008492070 | 18240 | 18230 | 18240 | 18230 | 131 |
| 727 | 20240118 | 093200 | 2006102960 | 18230 | 18230 | 18240 | 18230 | 127 |
| 728 | 20240118 | 093100 | 2003786780 | 18230 | 18210 | 18230 | 18210 | 377 |
| 729 | 20240118 | 093000 | 1996919690 | 18220 | 18200 | 18230 | 18190 | 721 |
| 730 | 20240118 | 092900 | 1983798010 | 18200 | 18160 | 18210 | 18160 | 168 |
| 731 | 20240118 | 092800 | 1980741250 | 18160 | 18030 | 18290 | 18030 | 3379 |
| 732 | 20240118 | 092700 | 1919640450 | 18040 | 18040 | 18050 | 18030 | 1135 |
| 733 | 20240118 | 092600 | 1899168830 | 18040 | 18050 | 18130 | 18040 | 1876 |
| 734 | 20240118 | 092500 | 1865278980 | 18050 | 18120 | 18120 | 18010 | 763 |
| 735 | 20240118 | 092400 | 1851496750 | 18120 | 18230 | 18230 | 17930 | 6031 |
| 736 | 20240118 | 092300 | 1742448300 | 18240 | 18330 | 18330 | 18240 | 4862 |
| 737 | 20240118 | 092200 | 1653609040 | 18330 | 18340 | 18350 | 18320 | 915 |
| 738 | 20240118 | 092100 | 1636828980 | 18340 | 18330 | 18340 | 18300 | 1492 |
| 739 | 20240118 | 092000 | 1609494560 | 18330 | 18440 | 18440 | 18330 | 2306 |
| 740 | 20240118 | 091900 | 1567103560 | 18430 | 18420 | 18460 | 18360 | 2248 |
| 741 | 20240118 | 091800 | 1525713350 | 18420 | 18450 | 18460 | 18390 | 1783 |
| 742 | 20240118 | 091700 | 1492869280 | 18450 | 18510 | 18530 | 18450 | 1033 |
| 743 | 20240118 | 091600 | 1473779260 | 18510 | 18540 | 18550 | 18470 | 7067 |
| 744 | 20240118 | 091500 | 1342763970 | 18550 | 18340 | 18550 | 18340 | 12281 |
| 745 | 20240118 | 091400 | 1115620010 | 18390 | 18290 | 18440 | 18290 | 4502 |
| 746 | 20240118 | 091300 | 1032890840 | 18290 | 18280 | 18290 | 18280 | 365 |
| 747 | 20240118 | 091200 | 1026218200 | 18340 | 18400 | 18400 | 18260 | 3135 |
| 748 | 20240118 | 091100 | 968911180 | 18330 | 18390 | 18430 | 18320 | 5197 |
| 749 | 20240118 | 091000 | 873270090 | 18390 | 18300 | 18400 | 18290 | 4956 |
| 750 | 20240118 | 090900 | 782343920 | 18300 | 18240 | 18300 | 18210 | 1317 |
| 751 | 20240118 | 090800 | 758294410 | 18270 | 18230 | 18320 | 18200 | 7911 |
| 752 | 20240118 | 090700 | 613656100 | 18240 | 18160 | 18270 | 18160 | 5330 |
| 753 | 20240118 | 090600 | 516561750 | 18150 | 17890 | 18150 | 17890 | 5655 |
| 754 | 20240118 | 090500 | 414611200 | 17900 | 17930 | 17950 | 17900 | 1810 |
| 755 | 20240118 | 090400 | 382188520 | 17920 | 17750 | 17920 | 17730 | 3110 |
| 756 | 20240118 | 090300 | 326882010 | 17730 | 17800 | 17800 | 17730 | 1452 |
| 757 | 20240118 | 090200 | 301103030 | 17800 | 17660 | 17900 | 17660 | 8461 |
| 758 | 20240118 | 090100 | 150451490 | 17660 | 17450 | 17660 | 17450 | 1015 |
| 759 | 20240118 | 090000 | 132718330 | 17420 | 17800 | 17800 | 17370 | 7408 |