40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 214100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 13830 |
| 3 | 20240625 | 214000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20240625 | 213900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20240625 | 213800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20240625 | 213700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20240625 | 213600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20240625 | 213500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20240625 | 213400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20240625 | 213300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20240625 | 213200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20240625 | 213100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20240625 | 213000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20240625 | 212900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20240625 | 212800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20240625 | 212700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20240625 | 212600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20240625 | 212500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20240625 | 212400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20240625 | 212300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20240625 | 212200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20240625 | 212100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20240625 | 212000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20240625 | 211900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20240625 | 211800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20240625 | 211700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20240625 | 211600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20240625 | 211500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20240625 | 211400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20240625 | 211300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20240625 | 211200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20240625 | 211100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 13830 |
| 33 | 20240625 | 211000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20240625 | 210900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20240625 | 210800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20240625 | 210700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20240625 | 210600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20240625 | 210500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20240625 | 210400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20240625 | 210300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20240625 | 210200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20240625 | 210100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20240625 | 210000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20240625 | 205900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20240625 | 205800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20240625 | 205700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20240625 | 205600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20240625 | 205500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20240625 | 205400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20240625 | 205300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20240625 | 205200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20240625 | 205100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20240625 | 205000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20240625 | 204900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20240625 | 204800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20240625 | 204700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20240625 | 204600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20240625 | 204500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20240625 | 204400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20240625 | 204300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20240625 | 204200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20240625 | 204100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 13830 |
| 63 | 20240625 | 204000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20240625 | 203900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20240625 | 203800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20240625 | 203700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20240625 | 203600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20240625 | 203500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20240625 | 203400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20240625 | 203300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20240625 | 203200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20240625 | 203100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20240625 | 203000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20240625 | 202900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20240625 | 202800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20240625 | 202700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20240625 | 202600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20240625 | 202500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20240625 | 202400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20240625 | 202300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20240625 | 202200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20240625 | 202100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20240625 | 202000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20240625 | 201900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20240625 | 201800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20240625 | 201700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20240625 | 201600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20240625 | 201500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20240625 | 201400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20240625 | 201300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20240625 | 201200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20240625 | 201100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 13830 |
| 93 | 20240625 | 201000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20240625 | 200900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20240625 | 200800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20240625 | 200700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20240625 | 200600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20240625 | 200500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20240625 | 200400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20240625 | 200300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20240625 | 200200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20240625 | 200100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20240625 | 200000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20240625 | 195900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20240625 | 195800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20240625 | 195700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20240625 | 195600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20240625 | 195500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20240625 | 195400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20240625 | 195300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20240625 | 195200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20240625 | 195100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20240625 | 195000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20240625 | 194900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20240625 | 194800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20240625 | 194700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20240625 | 194600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20240625 | 194500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20240625 | 194400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20240625 | 194300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20240625 | 194200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20240625 | 194100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 13830 |
| 123 | 20240625 | 194000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20240625 | 193900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20240625 | 193800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20240625 | 193700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20240625 | 193600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20240625 | 193500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20240625 | 193400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20240625 | 193300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20240625 | 193200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20240625 | 193100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20240625 | 193000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20240625 | 192900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20240625 | 192800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20240625 | 192700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20240625 | 192600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20240625 | 192500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20240625 | 192400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20240625 | 192300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20240625 | 192200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20240625 | 192100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20240625 | 192000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20240625 | 191900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20240625 | 191800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20240625 | 191700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20240625 | 191600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20240625 | 191500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20240625 | 191400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20240625 | 191300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20240625 | 191200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20240625 | 191100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 13830 |
| 153 | 20240625 | 191000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20240625 | 190900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20240625 | 190800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20240625 | 190700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20240625 | 190600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20240625 | 190500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20240625 | 190400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20240625 | 190300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20240625 | 190200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20240625 | 190100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20240625 | 190000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20240625 | 185900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20240625 | 185800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20240625 | 185700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20240625 | 185600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20240625 | 185500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20240625 | 185400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20240625 | 185300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20240625 | 185200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20240625 | 185100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20240625 | 185000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20240625 | 184900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20240625 | 184800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20240625 | 184700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20240625 | 184600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20240625 | 184500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20240625 | 184400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20240625 | 184300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20240625 | 184200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20240625 | 184100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 13830 |
| 183 | 20240625 | 184000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20240625 | 183900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20240625 | 183800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20240625 | 183700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20240625 | 183600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20240625 | 183500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20240625 | 183400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20240625 | 183300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20240625 | 183200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20240625 | 183100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20240625 | 183000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20240625 | 182900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20240625 | 182800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20240625 | 182700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20240625 | 182600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20240625 | 182500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20240625 | 182400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20240625 | 182300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20240625 | 182200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20240625 | 182100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20240625 | 182000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20240625 | 181900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20240625 | 181800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20240625 | 181700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20240625 | 181600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20240625 | 181500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20240625 | 181400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20240625 | 181300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20240625 | 181200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20240625 | 181100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 13830 |
| 213 | 20240625 | 181000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20240625 | 180900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20240625 | 180800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20240625 | 180700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20240625 | 180600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20240625 | 180500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20240625 | 180400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20240625 | 180300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20240625 | 180200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20240625 | 180100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20240625 | 180000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20240625 | 175900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20240625 | 175800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20240625 | 175700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20240625 | 175600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20240625 | 175500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20240625 | 175400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20240625 | 175300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20240625 | 175200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20240625 | 175100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20240625 | 175000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20240625 | 174900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20240625 | 174800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20240625 | 174700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20240625 | 174600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20240625 | 174500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20240625 | 174400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20240625 | 174300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20240625 | 174200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20240625 | 174100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 13830 |
| 243 | 20240625 | 174000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20240625 | 173900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20240625 | 173800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20240625 | 173700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20240625 | 173600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20240625 | 173500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 249 | 20240625 | 173400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 250 | 20240625 | 173300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 251 | 20240625 | 173200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 252 | 20240625 | 173100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 253 | 20240625 | 173000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 254 | 20240625 | 172900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 255 | 20240625 | 172800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 256 | 20240625 | 172700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 257 | 20240625 | 172600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 258 | 20240625 | 172500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 259 | 20240625 | 172400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 260 | 20240625 | 172300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 261 | 20240625 | 172200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 262 | 20240625 | 172100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 263 | 20240625 | 172000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 264 | 20240625 | 171900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 265 | 20240625 | 171800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 266 | 20240625 | 171700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 267 | 20240625 | 171600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 268 | 20240625 | 171500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 269 | 20240625 | 171400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 270 | 20240625 | 171300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 271 | 20240625 | 171200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 272 | 20240625 | 171100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 13830 |
| 273 | 20240625 | 171000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 274 | 20240625 | 170900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 275 | 20240625 | 170800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 276 | 20240625 | 170700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 277 | 20240625 | 170600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 278 | 20240625 | 170500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 279 | 20240625 | 170400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 280 | 20240625 | 170300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 281 | 20240625 | 170200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 282 | 20240625 | 170100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 283 | 20240625 | 170000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 284 | 20240625 | 165900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 285 | 20240625 | 165800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 286 | 20240625 | 165700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 287 | 20240625 | 165600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 288 | 20240625 | 165500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 289 | 20240625 | 165400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 290 | 20240625 | 165300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 291 | 20240625 | 165200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 292 | 20240625 | 165100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 293 | 20240625 | 165000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 294 | 20240625 | 164900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 295 | 20240625 | 164800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 296 | 20240625 | 164700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 297 | 20240625 | 164600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 298 | 20240625 | 164500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 299 | 20240625 | 164400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 300 | 20240625 | 164300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 301 | 20240625 | 164200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 302 | 20240625 | 164100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 13830 |
| 303 | 20240625 | 164000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 304 | 20240625 | 163900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 305 | 20240625 | 163800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 306 | 20240625 | 163700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 307 | 20240625 | 163600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 308 | 20240625 | 163500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 309 | 20240625 | 163400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 310 | 20240625 | 163300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 311 | 20240625 | 163200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 312 | 20240625 | 163100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 313 | 20240625 | 163000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 314 | 20240625 | 162900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 315 | 20240625 | 162800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 316 | 20240625 | 162700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 317 | 20240625 | 162600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 318 | 20240625 | 162500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 319 | 20240625 | 162400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 320 | 20240625 | 162300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 321 | 20240625 | 162200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 322 | 20240625 | 162100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 323 | 20240625 | 162000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 324 | 20240625 | 161900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 325 | 20240625 | 161800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 326 | 20240625 | 161700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 327 | 20240625 | 161600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 328 | 20240625 | 161500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 329 | 20240625 | 161400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 330 | 20240625 | 161300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 331 | 20240625 | 161200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 332 | 20240625 | 161100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 13830 |
| 333 | 20240625 | 161000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 334 | 20240625 | 160900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 335 | 20240625 | 160800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 336 | 20240625 | 160700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 337 | 20240625 | 160600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 338 | 20240625 | 160500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 339 | 20240625 | 160400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 340 | 20240625 | 160300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 341 | 20240625 | 160200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 342 | 20240625 | 160100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 343 | 20240625 | 160000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 344 | 20240625 | 155900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 345 | 20240625 | 155800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 346 | 20240625 | 155700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 347 | 20240625 | 155600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 348 | 20240625 | 155500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 349 | 20240625 | 155400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 350 | 20240625 | 155300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 351 | 20240625 | 155200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 352 | 20240625 | 155100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 353 | 20240625 | 155000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 354 | 20240625 | 154900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 355 | 20240625 | 154800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 356 | 20240625 | 154700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 357 | 20240625 | 154600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 358 | 20240625 | 154500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 359 | 20240625 | 154400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 360 | 20240625 | 154300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 361 | 20240625 | 154200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 362 | 20240625 | 154100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 13830 |
| 363 | 20240625 | 154000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 364 | 20240625 | 153900 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 365 | 20240625 | 153800 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 366 | 20240625 | 153700 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 367 | 20240625 | 153600 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 368 | 20240625 | 153500 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 369 | 20240625 | 153400 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 370 | 20240625 | 153300 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 371 | 20240625 | 153200 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 372 | 20240625 | 153100 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 373 | 20240625 | 153000 | 7551726660 | 12480 | 12480 | 12480 | 12480 | 13830 |
| 374 | 20240625 | 152900 | 7379128260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 375 | 20240625 | 152800 | 7379128260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 376 | 20240625 | 152700 | 7379128260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 377 | 20240625 | 152600 | 7379128260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 378 | 20240625 | 152500 | 7379128260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 379 | 20240625 | 152400 | 7379128260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 380 | 20240625 | 152300 | 7379128260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 381 | 20240625 | 152200 | 7379128260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 382 | 20240625 | 152100 | 7379128260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 383 | 20240625 | 152000 | 7379128260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 384 | 20240625 | 151900 | 7379128260 | 12320 | 12260 | 12330 | 12230 | 4232 |
| 385 | 20240625 | 151800 | 7327080700 | 12260 | 12220 | 12270 | 12220 | 1359 |
| 386 | 20240625 | 151700 | 7310437760 | 12220 | 12240 | 12260 | 12220 | 826 |
| 387 | 20240625 | 151600 | 7300334330 | 12270 | 12290 | 12290 | 12210 | 3446 |
| 388 | 20240625 | 151500 | 7258190670 | 12280 | 12250 | 12290 | 12250 | 430 |
| 389 | 20240625 | 151400 | 7252917020 | 12260 | 12290 | 12290 | 12250 | 527 |
| 390 | 20240625 | 151300 | 7246446790 | 12290 | 12300 | 12300 | 12240 | 188 |
| 391 | 20240625 | 151200 | 7244134900 | 12230 | 12240 | 12300 | 12230 | 1113 |
| 392 | 20240625 | 151100 | 7230484040 | 12240 | 12270 | 12300 | 12230 | 1007 |
| 393 | 20240625 | 151000 | 7218137870 | 12270 | 12230 | 12270 | 12200 | 1823 |
| 394 | 20240625 | 150900 | 7195866780 | 12230 | 12290 | 12300 | 12210 | 1313 |
| 395 | 20240625 | 150800 | 7179801910 | 12290 | 12230 | 12300 | 12230 | 1021 |
| 396 | 20240625 | 150700 | 7167293470 | 12240 | 12220 | 12250 | 12190 | 3342 |
| 397 | 20240625 | 150600 | 7126499230 | 12220 | 12300 | 12300 | 12220 | 1863 |
| 398 | 20240625 | 150500 | 7103694680 | 12300 | 12270 | 12300 | 12260 | 1668 |
| 399 | 20240625 | 150400 | 7083241160 | 12270 | 12290 | 12290 | 12260 | 633 |
| 400 | 20240625 | 150300 | 7075473450 | 12270 | 12320 | 12320 | 12270 | 1842 |
| 401 | 20240625 | 150200 | 7052837340 | 12310 | 12320 | 12320 | 12300 | 717 |
| 402 | 20240625 | 150100 | 7044011590 | 12330 | 12290 | 12330 | 12290 | 499 |
| 403 | 20240625 | 150000 | 7037874540 | 12280 | 12370 | 12380 | 12280 | 2352 |
| 404 | 20240625 | 145900 | 7008891320 | 12380 | 12340 | 12390 | 12320 | 3127 |
| 405 | 20240625 | 145800 | 6970190240 | 12340 | 12310 | 12380 | 12300 | 4610 |
| 406 | 20240625 | 145700 | 6913252000 | 12300 | 12290 | 12310 | 12280 | 1014 |
| 407 | 20240625 | 145600 | 6900790300 | 12290 | 12290 | 12310 | 12290 | 323 |
| 408 | 20240625 | 145500 | 6896819000 | 12290 | 12260 | 12310 | 12260 | 1760 |
| 409 | 20240625 | 145400 | 6875209440 | 12270 | 12300 | 12310 | 12260 | 1224 |
| 410 | 20240625 | 145300 | 6860168000 | 12310 | 12270 | 12310 | 12270 | 2064 |
| 411 | 20240625 | 145200 | 6834789550 | 12270 | 12220 | 12270 | 12210 | 892 |
| 412 | 20240625 | 145100 | 6823877060 | 12230 | 12240 | 12240 | 12210 | 1049 |
| 413 | 20240625 | 145000 | 6811047940 | 12240 | 12310 | 12320 | 12240 | 4412 |
| 414 | 20240625 | 144900 | 6756920600 | 12300 | 12300 | 12330 | 12280 | 4526 |
| 415 | 20240625 | 144800 | 6701235000 | 12310 | 12300 | 12340 | 12290 | 5100 |
| 416 | 20240625 | 144700 | 6638375660 | 12300 | 12260 | 12300 | 12260 | 2055 |
| 417 | 20240625 | 144600 | 6613140820 | 12260 | 12280 | 12280 | 12250 | 724 |
| 418 | 20240625 | 144500 | 6604258160 | 12290 | 12330 | 12340 | 12250 | 2617 |
| 419 | 20240625 | 144400 | 6572063600 | 12330 | 12230 | 12350 | 12200 | 9178 |
| 420 | 20240625 | 144300 | 6459314320 | 12230 | 12190 | 12240 | 12190 | 2888 |
| 421 | 20240625 | 144200 | 6424046930 | 12200 | 12170 | 12200 | 12170 | 2264 |
| 422 | 20240625 | 144100 | 6396444270 | 12170 | 12170 | 12180 | 12160 | 2238 |
| 423 | 20240625 | 144000 | 6369207780 | 12180 | 12170 | 12180 | 12160 | 557 |
| 424 | 20240625 | 143900 | 6362428700 | 12180 | 12130 | 12200 | 12130 | 4089 |
| 425 | 20240625 | 143800 | 6312626640 | 12130 | 12110 | 12150 | 12110 | 828 |
| 426 | 20240625 | 143700 | 6302573100 | 12100 | 12080 | 12140 | 12080 | 1032 |
| 427 | 20240625 | 143600 | 6290087200 | 12080 | 12070 | 12160 | 12070 | 651 |
| 428 | 20240625 | 143500 | 6282185870 | 12070 | 12150 | 12160 | 12070 | 5305 |
| 429 | 20240625 | 143400 | 6217888880 | 12150 | 11970 | 12170 | 11970 | 9232 |
| 430 | 20240625 | 143300 | 6106499150 | 11960 | 11970 | 11980 | 11950 | 585 |
| 431 | 20240625 | 143200 | 6099494040 | 11970 | 11880 | 11980 | 11880 | 1626 |
| 432 | 20240625 | 143100 | 6080091750 | 11870 | 11870 | 11870 | 11860 | 121 |
| 433 | 20240625 | 143000 | 6078656670 | 11870 | 11840 | 11870 | 11810 | 688 |
| 434 | 20240625 | 142900 | 6070520430 | 11870 | 11870 | 11870 | 11870 | 29 |
| 435 | 20240625 | 142800 | 6070176200 | 11870 | 11830 | 11870 | 11820 | 565 |
| 436 | 20240625 | 142700 | 6063491660 | 11830 | 11870 | 11870 | 11830 | 1342 |
| 437 | 20240625 | 142600 | 6047587640 | 11880 | 11880 | 11880 | 11880 | 30 |
| 438 | 20240625 | 142500 | 6047231240 | 11900 | 11880 | 11900 | 11870 | 34 |
| 439 | 20240625 | 142400 | 6046827620 | 11910 | 11880 | 11920 | 11870 | 126 |
| 440 | 20240625 | 142300 | 6045326490 | 11920 | 11870 | 11920 | 11870 | 235 |
| 441 | 20240625 | 142200 | 6042527130 | 11880 | 11870 | 11910 | 11870 | 38 |
| 442 | 20240625 | 142100 | 6042076020 | 11920 | 11860 | 11920 | 11860 | 150 |
| 443 | 20240625 | 142000 | 6040296280 | 11860 | 11880 | 11880 | 11860 | 164 |
| 444 | 20240625 | 141900 | 6038348980 | 11900 | 11920 | 11920 | 11900 | 417 |
| 445 | 20240625 | 141800 | 6033379400 | 11930 | 11900 | 11930 | 11870 | 296 |
| 446 | 20240625 | 141700 | 6029862660 | 11900 | 11950 | 11950 | 11900 | 266 |
| 447 | 20240625 | 141600 | 6026691490 | 11950 | 11950 | 11970 | 11910 | 429 |
| 448 | 20240625 | 141500 | 6021562470 | 11960 | 11960 | 11960 | 11960 | 0 |
| 449 | 20240625 | 141400 | 6021562470 | 11960 | 11900 | 11960 | 11900 | 425 |
| 450 | 20240625 | 141300 | 6016503470 | 11980 | 11920 | 11980 | 11870 | 1398 |
| 451 | 20240625 | 141200 | 5999857870 | 11930 | 11920 | 11930 | 11920 | 85 |
| 452 | 20240625 | 141100 | 5998844080 | 11900 | 11910 | 11920 | 11900 | 121 |
| 453 | 20240625 | 141000 | 5997403040 | 11910 | 11920 | 11920 | 11910 | 64 |
| 454 | 20240625 | 140900 | 5996640700 | 11930 | 11940 | 11940 | 11910 | 117 |
| 455 | 20240625 | 140800 | 5995246580 | 11910 | 11910 | 11910 | 11900 | 222 |
| 456 | 20240625 | 140700 | 5992604570 | 11920 | 11950 | 11950 | 11920 | 70 |
| 457 | 20240625 | 140600 | 5991769090 | 11950 | 11990 | 11990 | 11950 | 473 |
| 458 | 20240625 | 140500 | 5986114430 | 11990 | 11990 | 11990 | 11990 | 159 |
| 459 | 20240625 | 140400 | 5984208020 | 11990 | 11930 | 11990 | 11930 | 950 |
| 460 | 20240625 | 140300 | 5972826820 | 11950 | 11920 | 11950 | 11920 | 661 |
| 461 | 20240625 | 140200 | 5964945570 | 11920 | 11890 | 11920 | 11880 | 741 |
| 462 | 20240625 | 140100 | 5956131000 | 11880 | 11870 | 11880 | 11870 | 1004 |
| 463 | 20240625 | 140000 | 5944208120 | 11870 | 11880 | 11880 | 11840 | 251 |
| 464 | 20240625 | 135900 | 5941230650 | 11880 | 11880 | 11880 | 11870 | 149 |
| 465 | 20240625 | 135800 | 5939460630 | 11880 | 11880 | 11880 | 11880 | 18 |
| 466 | 20240625 | 135700 | 5939246790 | 11880 | 11830 | 11880 | 11820 | 444 |
| 467 | 20240625 | 135600 | 5933987400 | 11850 | 11850 | 11850 | 11850 | 112 |
| 468 | 20240625 | 135500 | 5932660200 | 11820 | 11850 | 11850 | 11810 | 60 |
| 469 | 20240625 | 135400 | 5931951410 | 11810 | 11830 | 11860 | 11810 | 592 |
| 470 | 20240625 | 135300 | 5924943080 | 11800 | 11810 | 11830 | 11800 | 62 |
| 471 | 20240625 | 135200 | 5924211370 | 11800 | 11830 | 11830 | 11800 | 106 |
| 472 | 20240625 | 135100 | 5922957420 | 11800 | 11840 | 11840 | 11800 | 64 |
| 473 | 20240625 | 135000 | 5922199820 | 11800 | 11800 | 11800 | 11800 | 16 |
| 474 | 20240625 | 134900 | 5922011020 | 11840 | 11840 | 11840 | 11840 | 0 |
| 475 | 20240625 | 134800 | 5922011020 | 11840 | 11820 | 11840 | 11770 | 1347 |
| 476 | 20240625 | 134700 | 5906080610 | 11760 | 11790 | 11820 | 11760 | 120 |
| 477 | 20240625 | 134600 | 5904665990 | 11790 | 11750 | 11790 | 11750 | 1479 |
| 478 | 20240625 | 134500 | 5887260640 | 11800 | 11760 | 11800 | 11750 | 128 |
| 479 | 20240625 | 134400 | 5885756020 | 11830 | 11760 | 11830 | 11760 | 40 |
| 480 | 20240625 | 134300 | 5885285550 | 11750 | 11830 | 11830 | 11750 | 1676 |
| 481 | 20240625 | 134200 | 5865550070 | 11840 | 11820 | 11840 | 11790 | 863 |
| 482 | 20240625 | 134100 | 5855352200 | 11820 | 11820 | 11820 | 11760 | 247 |
| 483 | 20240625 | 134000 | 5852432720 | 11750 | 11830 | 11830 | 11750 | 292 |
| 484 | 20240625 | 133900 | 5848992620 | 11840 | 11810 | 11840 | 11740 | 632 |
| 485 | 20240625 | 133800 | 5841546930 | 11800 | 11750 | 11800 | 11750 | 270 |
| 486 | 20240625 | 133700 | 5838363880 | 11750 | 11770 | 11800 | 11750 | 1002 |
| 487 | 20240625 | 133600 | 5826589490 | 11800 | 11730 | 11800 | 11730 | 209 |
| 488 | 20240625 | 133500 | 5824129930 | 11730 | 11750 | 11770 | 11720 | 1317 |
| 489 | 20240625 | 133400 | 5808686860 | 11740 | 11750 | 11770 | 11740 | 323 |
| 490 | 20240625 | 133300 | 5804892560 | 11750 | 11760 | 11760 | 11750 | 404 |
| 491 | 20240625 | 133200 | 5800145030 | 11770 | 11800 | 11800 | 11770 | 124 |
| 492 | 20240625 | 133100 | 5798683180 | 11800 | 11790 | 11800 | 11770 | 760 |
| 493 | 20240625 | 133000 | 5789735510 | 11790 | 11770 | 11790 | 11770 | 586 |
| 494 | 20240625 | 132900 | 5782836120 | 11740 | 11740 | 11770 | 11740 | 487 |
| 495 | 20240625 | 132800 | 5777117590 | 11740 | 11780 | 11790 | 11740 | 1120 |
| 496 | 20240625 | 132700 | 5763924130 | 11790 | 11790 | 11810 | 11740 | 1158 |
| 497 | 20240625 | 132600 | 5750269240 | 11790 | 11750 | 11790 | 11730 | 1517 |
| 498 | 20240625 | 132500 | 5732458260 | 11750 | 11800 | 11800 | 11750 | 320 |
| 499 | 20240625 | 132400 | 5728694780 | 11760 | 11790 | 11810 | 11750 | 2490 |
| 500 | 20240625 | 132300 | 5699399330 | 11790 | 11810 | 11810 | 11790 | 272 |
| 501 | 20240625 | 132200 | 5696189730 | 11800 | 11820 | 11890 | 11800 | 1086 |
| 502 | 20240625 | 132100 | 5683370760 | 11810 | 11860 | 11870 | 11810 | 216 |
| 503 | 20240625 | 132000 | 5680814990 | 11860 | 11860 | 11920 | 11860 | 187 |
| 504 | 20240625 | 131900 | 5678597110 | 11860 | 11870 | 11870 | 11860 | 64 |
| 505 | 20240625 | 131800 | 5677838050 | 11860 | 11860 | 11870 | 11860 | 256 |
| 506 | 20240625 | 131700 | 5674801580 | 11860 | 11930 | 11930 | 11860 | 13 |
| 507 | 20240625 | 131600 | 5674646630 | 11860 | 11880 | 11880 | 11860 | 174 |
| 508 | 20240625 | 131500 | 5672582540 | 11880 | 11890 | 11890 | 11870 | 206 |
| 509 | 20240625 | 131400 | 5670137150 | 11890 | 11890 | 11890 | 11890 | 327 |
| 510 | 20240625 | 131300 | 5666249120 | 11880 | 11810 | 11890 | 11810 | 79 |
| 511 | 20240625 | 131200 | 5665310940 | 11800 | 11880 | 11890 | 11800 | 1523 |
| 512 | 20240625 | 131100 | 5647271410 | 11890 | 11890 | 11940 | 11890 | 1721 |
| 513 | 20240625 | 131000 | 5626763660 | 11900 | 11900 | 11920 | 11890 | 253 |
| 514 | 20240625 | 130900 | 5623752940 | 11900 | 11880 | 11900 | 11880 | 642 |
| 515 | 20240625 | 130800 | 5616123800 | 11880 | 11970 | 11970 | 11870 | 255 |
| 516 | 20240625 | 130700 | 5613088480 | 11980 | 11900 | 11980 | 11900 | 491 |
| 517 | 20240625 | 130600 | 5607219730 | 11900 | 11870 | 11900 | 11870 | 829 |
| 518 | 20240625 | 130500 | 5597371730 | 11850 | 11840 | 11850 | 11800 | 355 |
| 519 | 20240625 | 130400 | 5593174790 | 11800 | 11820 | 11820 | 11790 | 684 |
| 520 | 20240625 | 130300 | 5585110290 | 11790 | 11800 | 11840 | 11790 | 278 |
| 521 | 20240625 | 130200 | 5581826410 | 11800 | 11810 | 11850 | 11770 | 2349 |
| 522 | 20240625 | 130100 | 5554130500 | 11810 | 11820 | 11860 | 11800 | 3755 |
| 523 | 20240625 | 130000 | 5509782580 | 11820 | 11910 | 11920 | 11820 | 4269 |
| 524 | 20240625 | 125900 | 5459092640 | 11920 | 11960 | 11970 | 11920 | 1398 |
| 525 | 20240625 | 125800 | 5442407450 | 11950 | 11970 | 11970 | 11940 | 964 |
| 526 | 20240625 | 125700 | 5430890030 | 11950 | 11970 | 11980 | 11950 | 1352 |
| 527 | 20240625 | 125600 | 5414723320 | 11970 | 11980 | 11980 | 11970 | 345 |
| 528 | 20240625 | 125500 | 5410590760 | 11990 | 11990 | 11990 | 11990 | 228 |
| 529 | 20240625 | 125400 | 5407857040 | 11980 | 11980 | 11980 | 11980 | 50 |
| 530 | 20240625 | 125300 | 5407258040 | 11980 | 12020 | 12020 | 11980 | 41 |
| 531 | 20240625 | 125200 | 5406765430 | 11970 | 12020 | 12020 | 11970 | 1545 |
| 532 | 20240625 | 125100 | 5388257480 | 11980 | 12030 | 12030 | 11980 | 212 |
| 533 | 20240625 | 125000 | 5385709630 | 12030 | 11970 | 12030 | 11970 | 132 |
| 534 | 20240625 | 124900 | 5384124290 | 11970 | 12020 | 12020 | 11970 | 214 |
| 535 | 20240625 | 124800 | 5381559460 | 12020 | 11980 | 12030 | 11980 | 321 |
| 536 | 20240625 | 124700 | 5377700500 | 11970 | 11970 | 11970 | 11970 | 1020 |
| 537 | 20240625 | 124600 | 5365491100 | 11960 | 12020 | 12030 | 11960 | 631 |
| 538 | 20240625 | 124500 | 5357942470 | 12030 | 11920 | 12030 | 11920 | 443 |
| 539 | 20240625 | 124400 | 5352647690 | 11920 | 11960 | 11960 | 11920 | 4604 |
| 540 | 20240625 | 124300 | 5297677780 | 11970 | 11990 | 12000 | 11970 | 1577 |
| 541 | 20240625 | 124200 | 5278783810 | 11990 | 12000 | 12010 | 11990 | 1366 |
| 542 | 20240625 | 124100 | 5262394670 | 11980 | 12050 | 12050 | 11980 | 2651 |
| 543 | 20240625 | 124000 | 5230569590 | 12060 | 12060 | 12060 | 12050 | 331 |
| 544 | 20240625 | 123900 | 5226579340 | 12060 | 12040 | 12060 | 12040 | 489 |
| 545 | 20240625 | 123800 | 5220687860 | 12040 | 12000 | 12050 | 11990 | 2042 |
| 546 | 20240625 | 123700 | 5196172100 | 12000 | 12020 | 12070 | 11990 | 2048 |
| 547 | 20240625 | 123600 | 5171589480 | 12020 | 12050 | 12060 | 12000 | 1416 |
| 548 | 20240625 | 123500 | 5154552830 | 12050 | 12040 | 12120 | 12030 | 227 |
| 549 | 20240625 | 123400 | 5151816960 | 12050 | 12050 | 12120 | 12010 | 3359 |
| 550 | 20240625 | 123300 | 5111340370 | 12050 | 12070 | 12070 | 12020 | 2062 |
| 551 | 20240625 | 123200 | 5086498400 | 12070 | 12120 | 12130 | 11990 | 7256 |
| 552 | 20240625 | 123100 | 4998990110 | 12120 | 12120 | 12160 | 12110 | 1112 |
| 553 | 20240625 | 123000 | 4985483860 | 12110 | 12150 | 12150 | 12110 | 183 |
| 554 | 20240625 | 122900 | 4983265630 | 12150 | 12160 | 12190 | 12080 | 4692 |
| 555 | 20240625 | 122800 | 4926383750 | 12150 | 12170 | 12230 | 12140 | 1504 |
| 556 | 20240625 | 122700 | 4908089140 | 12170 | 12210 | 12250 | 12170 | 2925 |
| 557 | 20240625 | 122600 | 4872410950 | 12220 | 12240 | 12250 | 12210 | 2950 |
| 558 | 20240625 | 122500 | 4836344140 | 12220 | 12170 | 12260 | 12170 | 3231 |
| 559 | 20240625 | 122400 | 4796788350 | 12170 | 12220 | 12330 | 12150 | 7706 |
| 560 | 20240625 | 122300 | 4702418230 | 12220 | 12090 | 12250 | 12080 | 5460 |
| 561 | 20240625 | 122200 | 4636010470 | 12090 | 12060 | 12120 | 12040 | 5490 |
| 562 | 20240625 | 122100 | 4569852960 | 12060 | 12120 | 12120 | 12040 | 3913 |
| 563 | 20240625 | 122000 | 4522532450 | 12120 | 12050 | 12120 | 11990 | 8768 |
| 564 | 20240625 | 121900 | 4416987290 | 12050 | 12180 | 12180 | 11980 | 17645 |
| 565 | 20240625 | 121800 | 4204107710 | 12180 | 12190 | 12230 | 12150 | 13634 |
| 566 | 20240625 | 121700 | 4038194960 | 12200 | 12370 | 12450 | 12200 | 31137 |
| 567 | 20240625 | 121600 | 3655186720 | 12400 | 12390 | 12420 | 12280 | 27384 |
| 568 | 20240625 | 121500 | 3317124460 | 12390 | 12230 | 12530 | 12190 | 79882 |
| 569 | 20240625 | 121400 | 2327247180 | 12280 | 12210 | 12300 | 12150 | 33125 |
| 570 | 20240625 | 121300 | 1922517410 | 12150 | 12150 | 12150 | 12150 | 0 |
| 571 | 20240625 | 121200 | 1922517410 | 12150 | 11950 | 12150 | 11940 | 23102 |
| 572 | 20240625 | 121100 | 1643454020 | 11940 | 11970 | 11970 | 11940 | 730 |
| 573 | 20240625 | 121000 | 1634734120 | 11970 | 11930 | 11970 | 11930 | 864 |
| 574 | 20240625 | 120900 | 1624409100 | 11930 | 11900 | 11930 | 11900 | 606 |
| 575 | 20240625 | 120800 | 1617187950 | 11900 | 11900 | 11900 | 11900 | 129 |
| 576 | 20240625 | 120700 | 1615652850 | 11900 | 11920 | 11920 | 11900 | 293 |
| 577 | 20240625 | 120600 | 1612166100 | 11930 | 11890 | 11930 | 11890 | 934 |
| 578 | 20240625 | 120500 | 1601053320 | 11890 | 11910 | 11910 | 11890 | 948 |
| 579 | 20240625 | 120400 | 1589771490 | 11900 | 11930 | 11930 | 11900 | 659 |
| 580 | 20240625 | 120300 | 1581922430 | 11930 | 11930 | 11930 | 11930 | 1030 |
| 581 | 20240625 | 120200 | 1569634530 | 11930 | 11950 | 11950 | 11930 | 829 |
| 582 | 20240625 | 120100 | 1559734350 | 11940 | 11970 | 11970 | 11940 | 921 |
| 583 | 20240625 | 120000 | 1548727580 | 11960 | 11980 | 11980 | 11960 | 1020 |
| 584 | 20240625 | 115900 | 1536518160 | 11990 | 11970 | 12000 | 11970 | 575 |
| 585 | 20240625 | 115800 | 1529625970 | 11970 | 11960 | 11970 | 11950 | 916 |
| 586 | 20240625 | 115700 | 1518667080 | 11960 | 11970 | 11970 | 11950 | 1421 |
| 587 | 20240625 | 115600 | 1501680810 | 11990 | 12000 | 12030 | 11970 | 2679 |
| 588 | 20240625 | 115500 | 1469553430 | 12000 | 11980 | 12040 | 11980 | 5790 |
| 589 | 20240625 | 115400 | 1400089830 | 11980 | 11930 | 11980 | 11920 | 1851 |
| 590 | 20240625 | 115300 | 1377935660 | 11920 | 11960 | 11980 | 11920 | 2830 |
| 591 | 20240625 | 115200 | 1344111070 | 11960 | 11950 | 11960 | 11920 | 1201 |
| 592 | 20240625 | 115100 | 1329758660 | 11950 | 11920 | 11950 | 11920 | 1065 |
| 593 | 20240625 | 115000 | 1317051930 | 11910 | 11910 | 11910 | 11910 | 585 |
| 594 | 20240625 | 114900 | 1310084580 | 11920 | 11910 | 11920 | 11900 | 584 |
| 595 | 20240625 | 114800 | 1303127400 | 11900 | 11850 | 11900 | 11850 | 3211 |
| 596 | 20240625 | 114700 | 1264946670 | 11850 | 11850 | 11870 | 11850 | 184 |
| 597 | 20240625 | 114600 | 1262764630 | 11870 | 11860 | 11870 | 11860 | 426 |
| 598 | 20240625 | 114500 | 1257711990 | 11860 | 11850 | 11860 | 11850 | 142 |
| 599 | 20240625 | 114400 | 1256028830 | 11860 | 11890 | 11890 | 11850 | 785 |
| 600 | 20240625 | 114300 | 1246716340 | 11890 | 11860 | 11890 | 11860 | 178 |
| 601 | 20240625 | 114200 | 1244602590 | 11860 | 11870 | 11890 | 11860 | 803 |
| 602 | 20240625 | 114100 | 1235066770 | 11860 | 11880 | 11880 | 11860 | 82 |
| 603 | 20240625 | 114000 | 1234094020 | 11870 | 11880 | 11890 | 11860 | 132 |
| 604 | 20240625 | 113900 | 1232526050 | 11890 | 11890 | 11890 | 11860 | 753 |
| 605 | 20240625 | 113800 | 1223575930 | 11890 | 11800 | 11900 | 11800 | 4138 |
| 606 | 20240625 | 113700 | 1174468940 | 11800 | 11820 | 11820 | 11800 | 940 |
| 607 | 20240625 | 113600 | 1163360580 | 11810 | 11810 | 11810 | 11810 | 9 |
| 608 | 20240625 | 113500 | 1163254290 | 11800 | 11810 | 11810 | 11800 | 578 |
| 609 | 20240625 | 113400 | 1156433590 | 11860 | 11810 | 11860 | 11810 | 618 |
| 610 | 20240625 | 113300 | 1149111800 | 11810 | 11810 | 11830 | 11800 | 734 |
| 611 | 20240625 | 113200 | 1140438690 | 11800 | 11780 | 11800 | 11780 | 857 |
| 612 | 20240625 | 113100 | 1130333810 | 11740 | 11760 | 11770 | 11740 | 686 |
| 613 | 20240625 | 113000 | 1122269770 | 11740 | 11760 | 11760 | 11740 | 161 |
| 614 | 20240625 | 112900 | 1120376810 | 11760 | 11770 | 11770 | 11760 | 172 |
| 615 | 20240625 | 112800 | 1118353400 | 11770 | 11770 | 11770 | 11770 | 60 |
| 616 | 20240625 | 112700 | 1117647200 | 11760 | 11760 | 11780 | 11760 | 469 |
| 617 | 20240625 | 112600 | 1112131220 | 11760 | 11760 | 11760 | 11750 | 25 |
| 618 | 20240625 | 112500 | 1111837310 | 11710 | 11710 | 11710 | 11710 | 1 |
| 619 | 20240625 | 112400 | 1111825600 | 11710 | 11700 | 11710 | 11700 | 96 |
| 620 | 20240625 | 112300 | 1110701890 | 11690 | 11690 | 11690 | 11690 | 41 |
| 621 | 20240625 | 112200 | 1110222600 | 11770 | 11720 | 11770 | 11680 | 556 |
| 622 | 20240625 | 112100 | 1103710660 | 11720 | 11770 | 11770 | 11720 | 777 |
| 623 | 20240625 | 112000 | 1094578990 | 11770 | 11790 | 11790 | 11770 | 1541 |
| 624 | 20240625 | 111900 | 1076437520 | 11800 | 11820 | 11820 | 11800 | 329 |
| 625 | 20240625 | 111800 | 1072554630 | 11800 | 11820 | 11850 | 11800 | 509 |
| 626 | 20240625 | 111700 | 1066537660 | 11850 | 11850 | 11850 | 11800 | 603 |
| 627 | 20240625 | 111600 | 1059407680 | 11850 | 11860 | 11880 | 11770 | 935 |
| 628 | 20240625 | 111500 | 1048355610 | 11860 | 11810 | 11860 | 11800 | 1707 |
| 629 | 20240625 | 111400 | 1028184120 | 11800 | 11770 | 11800 | 11770 | 1851 |
| 630 | 20240625 | 111300 | 1006370880 | 11760 | 11720 | 11810 | 11720 | 3310 |
| 631 | 20240625 | 111200 | 967374590 | 11740 | 11700 | 11740 | 11700 | 2983 |
| 632 | 20240625 | 111100 | 932441710 | 11700 | 11660 | 11700 | 11660 | 1449 |
| 633 | 20240625 | 111000 | 915517690 | 11660 | 11640 | 11660 | 11640 | 78 |
| 634 | 20240625 | 110900 | 914609750 | 11640 | 11620 | 11640 | 11610 | 206 |
| 635 | 20240625 | 110800 | 912216970 | 11610 | 11620 | 11630 | 11610 | 148 |
| 636 | 20240625 | 110700 | 910496890 | 11620 | 11630 | 11630 | 11620 | 255 |
| 637 | 20240625 | 110600 | 907531890 | 11610 | 11610 | 11610 | 11610 | 0 |
| 638 | 20240625 | 110500 | 907531890 | 11610 | 11610 | 11610 | 11610 | 9 |
| 639 | 20240625 | 110400 | 907427400 | 11630 | 11630 | 11630 | 11630 | 20 |
| 640 | 20240625 | 110300 | 907194800 | 11630 | 11630 | 11630 | 11630 | 400 |
| 641 | 20240625 | 110200 | 902542800 | 11640 | 11610 | 11640 | 11610 | 86 |
| 642 | 20240625 | 110100 | 901542490 | 11640 | 11640 | 11640 | 11640 | 0 |
| 643 | 20240625 | 110000 | 901542490 | 11640 | 11660 | 11660 | 11640 | 6 |
| 644 | 20240625 | 105900 | 901472550 | 11660 | 11640 | 11660 | 11490 | 1073 |
| 645 | 20240625 | 105800 | 889073660 | 11640 | 11590 | 11650 | 11580 | 20 |
| 646 | 20240625 | 105700 | 888841380 | 11600 | 11600 | 11600 | 11600 | 128 |
| 647 | 20240625 | 105600 | 887356580 | 11600 | 11570 | 11600 | 11560 | 412 |
| 648 | 20240625 | 105500 | 882581180 | 11570 | 11560 | 11570 | 11560 | 41 |
| 649 | 20240625 | 105400 | 882106840 | 11570 | 11570 | 11570 | 11560 | 288 |
| 650 | 20240625 | 105300 | 878777390 | 11560 | 11560 | 11560 | 11560 | 161 |
| 651 | 20240625 | 105200 | 876916230 | 11560 | 11560 | 11560 | 11560 | 6 |
| 652 | 20240625 | 105100 | 876846870 | 11520 | 11510 | 11540 | 11510 | 259 |
| 653 | 20240625 | 105000 | 873859940 | 11590 | 11590 | 11590 | 11590 | 662 |
| 654 | 20240625 | 104900 | 866187360 | 11590 | 11590 | 11600 | 11590 | 90 |
| 655 | 20240625 | 104800 | 865143600 | 11600 | 11590 | 11600 | 11590 | 258 |
| 656 | 20240625 | 104700 | 862152380 | 11500 | 11500 | 11500 | 11500 | 82 |
| 657 | 20240625 | 104600 | 861209380 | 11490 | 11490 | 11490 | 11490 | 50 |
| 658 | 20240625 | 104500 | 860634880 | 11490 | 11530 | 11530 | 11490 | 120 |
| 659 | 20240625 | 104400 | 859254040 | 11490 | 11530 | 11530 | 11490 | 710 |
| 660 | 20240625 | 104300 | 851086160 | 11530 | 11590 | 11590 | 11530 | 1650 |
| 661 | 20240625 | 104200 | 832042710 | 11600 | 11600 | 11600 | 11600 | 63 |
| 662 | 20240625 | 104100 | 831311910 | 11600 | 11660 | 11660 | 11600 | 406 |
| 663 | 20240625 | 104000 | 826596550 | 11660 | 11660 | 11660 | 11660 | 127 |
| 664 | 20240625 | 103900 | 825115730 | 11630 | 11680 | 11680 | 11630 | 362 |
| 665 | 20240625 | 103800 | 820900400 | 11680 | 11680 | 11680 | 11680 | 69 |
| 666 | 20240625 | 103700 | 820094480 | 11640 | 11650 | 11650 | 11640 | 78 |
| 667 | 20240625 | 103600 | 819185820 | 11680 | 11680 | 11680 | 11680 | 51 |
| 668 | 20240625 | 103500 | 818590140 | 11640 | 11670 | 11670 | 11640 | 641 |
| 669 | 20240625 | 103400 | 811117800 | 11670 | 11670 | 11680 | 11670 | 179 |
| 670 | 20240625 | 103300 | 809028170 | 11680 | 11680 | 11680 | 11680 | 295 |
| 671 | 20240625 | 103200 | 805582570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 672 | 20240625 | 103100 | 805582570 | 11690 | 11690 | 11690 | 11670 | 79 |
| 673 | 20240625 | 103000 | 804660060 | 11690 | 11690 | 11690 | 11690 | 69 |
| 674 | 20240625 | 102900 | 803853450 | 11690 | 11660 | 11690 | 11660 | 110 |
| 675 | 20240625 | 102800 | 802567820 | 11650 | 11690 | 11700 | 11640 | 1423 |
| 676 | 20240625 | 102700 | 785980650 | 11700 | 11690 | 11700 | 11690 | 437 |
| 677 | 20240625 | 102600 | 780870890 | 11700 | 11710 | 11710 | 11680 | 1520 |
| 678 | 20240625 | 102500 | 763090320 | 11700 | 11670 | 11700 | 11670 | 1213 |
| 679 | 20240625 | 102400 | 748905650 | 11680 | 11640 | 11680 | 11640 | 434 |
| 680 | 20240625 | 102300 | 743844810 | 11640 | 11660 | 11660 | 11640 | 81 |
| 681 | 20240625 | 102200 | 742901310 | 11670 | 11660 | 11670 | 11660 | 155 |
| 682 | 20240625 | 102100 | 741093490 | 11650 | 11650 | 11650 | 11650 | 52 |
| 683 | 20240625 | 102000 | 740487690 | 11610 | 11630 | 11660 | 11600 | 454 |
| 684 | 20240625 | 101900 | 735203200 | 11630 | 11630 | 11630 | 11600 | 955 |
| 685 | 20240625 | 101800 | 724112790 | 11640 | 11640 | 11640 | 11640 | 276 |
| 686 | 20240625 | 101700 | 720900150 | 11650 | 11670 | 11670 | 11650 | 1024 |
| 687 | 20240625 | 101600 | 708964960 | 11670 | 11670 | 11670 | 11660 | 80 |
| 688 | 20240625 | 101500 | 708031620 | 11670 | 11640 | 11670 | 11640 | 1501 |
| 689 | 20240625 | 101400 | 690538350 | 11630 | 11640 | 11650 | 11630 | 219 |
| 690 | 20240625 | 101300 | 687989130 | 11630 | 11620 | 11630 | 11620 | 610 |
| 691 | 20240625 | 101200 | 680896250 | 11610 | 11610 | 11610 | 11610 | 534 |
| 692 | 20240625 | 101100 | 674696510 | 11570 | 11600 | 11600 | 11570 | 149 |
| 693 | 20240625 | 101000 | 672969310 | 11600 | 11570 | 11600 | 11570 | 207 |
| 694 | 20240625 | 100900 | 670568320 | 11560 | 11560 | 11560 | 11560 | 0 |
| 695 | 20240625 | 100800 | 670568320 | 11560 | 11610 | 11610 | 11560 | 206 |
| 696 | 20240625 | 100700 | 668179620 | 11610 | 11600 | 11610 | 11600 | 89 |
| 697 | 20240625 | 100600 | 667147190 | 11600 | 11530 | 11600 | 11530 | 1383 |
| 698 | 20240625 | 100500 | 651133510 | 11520 | 11540 | 11540 | 11520 | 590 |
| 699 | 20240625 | 100400 | 644330280 | 11540 | 11570 | 11570 | 11540 | 464 |
| 700 | 20240625 | 100300 | 638963890 | 11570 | 11570 | 11590 | 11570 | 991 |
| 701 | 20240625 | 100200 | 627480410 | 11530 | 11550 | 11560 | 11530 | 474 |
| 702 | 20240625 | 100100 | 622009240 | 11550 | 11560 | 11570 | 11540 | 1234 |
| 703 | 20240625 | 100000 | 607757040 | 11560 | 11600 | 11610 | 11560 | 572 |
| 704 | 20240625 | 095900 | 601136280 | 11600 | 11610 | 11620 | 11600 | 310 |
| 705 | 20240625 | 095800 | 597537280 | 11610 | 11610 | 11640 | 11610 | 893 |
| 706 | 20240625 | 095700 | 587157300 | 11610 | 11650 | 11650 | 11610 | 499 |
| 707 | 20240625 | 095600 | 581350400 | 11630 | 11580 | 11630 | 11570 | 2040 |
| 708 | 20240625 | 095500 | 557675920 | 11570 | 11590 | 11590 | 11570 | 397 |
| 709 | 20240625 | 095400 | 553076410 | 11570 | 11590 | 11590 | 11570 | 609 |
| 710 | 20240625 | 095300 | 546024110 | 11600 | 11620 | 11650 | 11600 | 506 |
| 711 | 20240625 | 095200 | 540144100 | 11650 | 11610 | 11650 | 11610 | 2062 |
| 712 | 20240625 | 095100 | 516160280 | 11610 | 11580 | 11620 | 11570 | 1172 |
| 713 | 20240625 | 095000 | 502583150 | 11570 | 11560 | 11590 | 11510 | 248 |
| 714 | 20240625 | 094900 | 499714550 | 11550 | 11520 | 11550 | 11510 | 888 |
| 715 | 20240625 | 094800 | 489491690 | 11520 | 11570 | 11580 | 11510 | 799 |
| 716 | 20240625 | 094700 | 480266560 | 11600 | 11520 | 11630 | 11480 | 1932 |
| 717 | 20240625 | 094600 | 457867770 | 11500 | 11520 | 11550 | 11500 | 260 |
| 718 | 20240625 | 094500 | 454873640 | 11520 | 11590 | 11590 | 11470 | 2613 |
| 719 | 20240625 | 094400 | 424748240 | 11590 | 11600 | 11600 | 11560 | 4045 |
| 720 | 20240625 | 094300 | 377859300 | 11550 | 11540 | 11600 | 11530 | 2703 |
| 721 | 20240625 | 094200 | 346544000 | 11540 | 11450 | 11540 | 11360 | 2290 |
| 722 | 20240625 | 094100 | 320257520 | 11440 | 11470 | 11470 | 11400 | 613 |
| 723 | 20240625 | 094000 | 313251850 | 11480 | 11430 | 11480 | 11380 | 632 |
| 724 | 20240625 | 093900 | 306012900 | 11430 | 11430 | 11430 | 11430 | 515 |
| 725 | 20240625 | 093800 | 300126450 | 11440 | 11350 | 11440 | 11320 | 1230 |
| 726 | 20240625 | 093700 | 286120310 | 11320 | 11320 | 11320 | 11320 | 40 |
| 727 | 20240625 | 093600 | 285667510 | 11310 | 11290 | 11310 | 11290 | 109 |
| 728 | 20240625 | 093500 | 284436320 | 11320 | 11330 | 11340 | 11300 | 2287 |
| 729 | 20240625 | 093400 | 258577360 | 11340 | 11360 | 11360 | 11340 | 85 |
| 730 | 20240625 | 093300 | 257612880 | 11360 | 11360 | 11370 | 11360 | 93 |
| 731 | 20240625 | 093200 | 256556180 | 11350 | 11360 | 11360 | 11350 | 57 |
| 732 | 20240625 | 093100 | 255909170 | 11350 | 11350 | 11350 | 11350 | 23 |
| 733 | 20240625 | 093000 | 255648120 | 11350 | 11380 | 11380 | 11350 | 193 |
| 734 | 20240625 | 092900 | 253455820 | 11380 | 11380 | 11380 | 11330 | 243 |
| 735 | 20240625 | 092800 | 250698510 | 11380 | 11460 | 11470 | 11380 | 2245 |
| 736 | 20240625 | 092700 | 225063460 | 11440 | 11400 | 11460 | 11400 | 2122 |
| 737 | 20240625 | 092600 | 200779400 | 11400 | 11390 | 11410 | 11380 | 1118 |
| 738 | 20240625 | 092500 | 188034260 | 11390 | 11370 | 11390 | 11370 | 496 |
| 739 | 20240625 | 092400 | 182391750 | 11360 | 11320 | 11360 | 11320 | 843 |
| 740 | 20240625 | 092300 | 172819090 | 11340 | 11340 | 11340 | 11340 | 1 |
| 741 | 20240625 | 092200 | 172807750 | 11310 | 11330 | 11330 | 11310 | 58 |
| 742 | 20240625 | 092100 | 172151690 | 11320 | 11340 | 11340 | 11320 | 144 |
| 743 | 20240625 | 092000 | 170519930 | 11340 | 11310 | 11340 | 11310 | 42 |
| 744 | 20240625 | 091900 | 170043850 | 11250 | 11280 | 11300 | 11250 | 708 |
| 745 | 20240625 | 091800 | 162057700 | 11280 | 11280 | 11280 | 11280 | 19 |
| 746 | 20240625 | 091700 | 161843380 | 11280 | 11290 | 11290 | 11280 | 549 |
| 747 | 20240625 | 091600 | 155649500 | 11300 | 11320 | 11320 | 11290 | 714 |
| 748 | 20240625 | 091500 | 147580500 | 11320 | 11340 | 11350 | 11320 | 439 |
| 749 | 20240625 | 091400 | 142604420 | 11340 | 11320 | 11340 | 11320 | 376 |
| 750 | 20240625 | 091300 | 138340760 | 11320 | 11330 | 11330 | 11320 | 64 |
| 751 | 20240625 | 091200 | 137615730 | 11310 | 11300 | 11330 | 11240 | 565 |
| 752 | 20240625 | 091100 | 131240380 | 11290 | 11260 | 11290 | 11260 | 51 |
| 753 | 20240625 | 091000 | 130664620 | 11240 | 11250 | 11250 | 11240 | 31 |
| 754 | 20240625 | 090900 | 130315930 | 11250 | 11290 | 11300 | 11250 | 236 |
| 755 | 20240625 | 090800 | 127655890 | 11280 | 11250 | 11290 | 11250 | 667 |
| 756 | 20240625 | 090700 | 120142770 | 11250 | 11310 | 11310 | 11250 | 1962 |
| 757 | 20240625 | 090600 | 97981540 | 11310 | 11360 | 11360 | 11310 | 615 |
| 758 | 20240625 | 090500 | 91001380 | 11360 | 11360 | 11360 | 11310 | 270 |
| 759 | 20240625 | 090400 | 87944360 | 11360 | 11320 | 11370 | 11320 | 789 |
| 760 | 20240625 | 090300 | 78974850 | 11380 | 11320 | 11390 | 11290 | 746 |
| 761 | 20240625 | 090200 | 70482680 | 11300 | 11180 | 11300 | 11180 | 1689 |
| 762 | 20240625 | 090100 | 51485530 | 11170 | 11060 | 11170 | 11050 | 1868 |
| 763 | 20240625 | 090000 | 30752510 | 11050 | 11050 | 11060 | 11050 | 2783 |