41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 212800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 20561 |
| 3 | 20231222 | 212700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 4 | 20231222 | 212600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 5 | 20231222 | 212500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 6 | 20231222 | 212400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 7 | 20231222 | 212300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 8 | 20231222 | 212200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 9 | 20231222 | 212100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 10 | 20231222 | 212000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 11 | 20231222 | 211900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 12 | 20231222 | 211800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 13 | 20231222 | 211700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 14 | 20231222 | 211600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 15 | 20231222 | 211500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 16 | 20231222 | 211400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 17 | 20231222 | 211300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 18 | 20231222 | 211200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 19 | 20231222 | 211100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 20 | 20231222 | 211000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 21 | 20231222 | 210900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 22 | 20231222 | 210800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 23 | 20231222 | 210700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 24 | 20231222 | 210600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 25 | 20231222 | 210500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 26 | 20231222 | 210400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 27 | 20231222 | 210300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 28 | 20231222 | 210200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 29 | 20231222 | 210100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 30 | 20231222 | 210000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 31 | 20231222 | 205900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 32 | 20231222 | 205800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 20561 |
| 33 | 20231222 | 205700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 34 | 20231222 | 205600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 35 | 20231222 | 205500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 36 | 20231222 | 205400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 37 | 20231222 | 205300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 38 | 20231222 | 205200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 39 | 20231222 | 205100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 40 | 20231222 | 205000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 41 | 20231222 | 204900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 42 | 20231222 | 204800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 43 | 20231222 | 204700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 44 | 20231222 | 204600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 45 | 20231222 | 204500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 46 | 20231222 | 204400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 47 | 20231222 | 204300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 48 | 20231222 | 204200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 49 | 20231222 | 204100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 50 | 20231222 | 204000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 51 | 20231222 | 203900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 52 | 20231222 | 203800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 53 | 20231222 | 203700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 54 | 20231222 | 203600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 55 | 20231222 | 203500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 56 | 20231222 | 203400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 57 | 20231222 | 203300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 58 | 20231222 | 203200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 59 | 20231222 | 203100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 60 | 20231222 | 203000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 61 | 20231222 | 202900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 62 | 20231222 | 202800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 20561 |
| 63 | 20231222 | 202700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 64 | 20231222 | 202600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 65 | 20231222 | 202500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 66 | 20231222 | 202400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 67 | 20231222 | 202300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 68 | 20231222 | 202200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 69 | 20231222 | 202100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 70 | 20231222 | 202000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 71 | 20231222 | 201900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 72 | 20231222 | 201800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 73 | 20231222 | 201700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 74 | 20231222 | 201600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 75 | 20231222 | 201500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 76 | 20231222 | 201400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 77 | 20231222 | 201300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 78 | 20231222 | 201200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 79 | 20231222 | 201100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 80 | 20231222 | 201000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 81 | 20231222 | 200900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 82 | 20231222 | 200800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 83 | 20231222 | 200700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 84 | 20231222 | 200600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 85 | 20231222 | 200500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 86 | 20231222 | 200400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 87 | 20231222 | 200300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 88 | 20231222 | 200200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 89 | 20231222 | 200100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 90 | 20231222 | 200000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 91 | 20231222 | 195900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 92 | 20231222 | 195800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 20561 |
| 93 | 20231222 | 195700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 94 | 20231222 | 195600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 95 | 20231222 | 195500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 96 | 20231222 | 195400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 97 | 20231222 | 195300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 98 | 20231222 | 195200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 99 | 20231222 | 195100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 100 | 20231222 | 195000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 101 | 20231222 | 194900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 102 | 20231222 | 194800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 103 | 20231222 | 194700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 104 | 20231222 | 194600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 105 | 20231222 | 194500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 106 | 20231222 | 194400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 107 | 20231222 | 194300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 108 | 20231222 | 194200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 109 | 20231222 | 194100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 110 | 20231222 | 194000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 111 | 20231222 | 193900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 112 | 20231222 | 193800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 113 | 20231222 | 193700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 114 | 20231222 | 193600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 115 | 20231222 | 193500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 116 | 20231222 | 193400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 117 | 20231222 | 193300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 118 | 20231222 | 193200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 119 | 20231222 | 193100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 120 | 20231222 | 193000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 121 | 20231222 | 192900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 122 | 20231222 | 192800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 20561 |
| 123 | 20231222 | 192700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 124 | 20231222 | 192600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 125 | 20231222 | 192500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 126 | 20231222 | 192400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 127 | 20231222 | 192300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 128 | 20231222 | 192200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 129 | 20231222 | 192100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 130 | 20231222 | 192000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 131 | 20231222 | 191900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 132 | 20231222 | 191800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 133 | 20231222 | 191700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 134 | 20231222 | 191600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 135 | 20231222 | 191500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 136 | 20231222 | 191400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 137 | 20231222 | 191300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 138 | 20231222 | 191200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 139 | 20231222 | 191100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 140 | 20231222 | 191000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 141 | 20231222 | 190900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 142 | 20231222 | 190800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 143 | 20231222 | 190700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 144 | 20231222 | 190600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 145 | 20231222 | 190500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 146 | 20231222 | 190400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 147 | 20231222 | 190300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 148 | 20231222 | 190200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 149 | 20231222 | 190100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 150 | 20231222 | 190000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 151 | 20231222 | 185900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 152 | 20231222 | 185800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 20561 |
| 153 | 20231222 | 185700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 154 | 20231222 | 185600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 155 | 20231222 | 185500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 156 | 20231222 | 185400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 157 | 20231222 | 185300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 158 | 20231222 | 185200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 159 | 20231222 | 185100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 160 | 20231222 | 185000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 161 | 20231222 | 184900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 162 | 20231222 | 184800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 163 | 20231222 | 184700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 164 | 20231222 | 184600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 165 | 20231222 | 184500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 166 | 20231222 | 184400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 167 | 20231222 | 184300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 168 | 20231222 | 184200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 169 | 20231222 | 184100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 170 | 20231222 | 184000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 171 | 20231222 | 183900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 172 | 20231222 | 183800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 173 | 20231222 | 183700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 174 | 20231222 | 183600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 175 | 20231222 | 183500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 176 | 20231222 | 183400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 177 | 20231222 | 183300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 178 | 20231222 | 183200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 179 | 20231222 | 183100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 180 | 20231222 | 183000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 181 | 20231222 | 182900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 182 | 20231222 | 182800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 20561 |
| 183 | 20231222 | 182700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 184 | 20231222 | 182600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 185 | 20231222 | 182500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 186 | 20231222 | 182400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 187 | 20231222 | 182300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 188 | 20231222 | 182200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 189 | 20231222 | 182100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 190 | 20231222 | 182000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 191 | 20231222 | 181900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 192 | 20231222 | 181800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 193 | 20231222 | 181700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 194 | 20231222 | 181600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 195 | 20231222 | 181500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 196 | 20231222 | 181400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 197 | 20231222 | 181300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 198 | 20231222 | 181200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 199 | 20231222 | 181100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 200 | 20231222 | 181000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 201 | 20231222 | 180900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 202 | 20231222 | 180800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 203 | 20231222 | 180700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 204 | 20231222 | 180600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 205 | 20231222 | 180500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 206 | 20231222 | 180400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 207 | 20231222 | 180300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 208 | 20231222 | 180200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 209 | 20231222 | 180100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 210 | 20231222 | 180000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 211 | 20231222 | 175900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 212 | 20231222 | 175800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 20561 |
| 213 | 20231222 | 175700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 214 | 20231222 | 175600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 215 | 20231222 | 175500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 216 | 20231222 | 175400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 217 | 20231222 | 175300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 218 | 20231222 | 175200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 219 | 20231222 | 175100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 220 | 20231222 | 175000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 221 | 20231222 | 174900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 222 | 20231222 | 174800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 223 | 20231222 | 174700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 224 | 20231222 | 174600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 225 | 20231222 | 174500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 226 | 20231222 | 174400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 227 | 20231222 | 174300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 228 | 20231222 | 174200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 229 | 20231222 | 174100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 230 | 20231222 | 174000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 231 | 20231222 | 173900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 232 | 20231222 | 173800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 233 | 20231222 | 173700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 234 | 20231222 | 173600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 235 | 20231222 | 173500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 236 | 20231222 | 173400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 237 | 20231222 | 173300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 238 | 20231222 | 173200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 239 | 20231222 | 173100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 240 | 20231222 | 173000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 241 | 20231222 | 172900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 242 | 20231222 | 172800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 20561 |
| 243 | 20231222 | 172700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 244 | 20231222 | 172600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 245 | 20231222 | 172500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 246 | 20231222 | 172400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 247 | 20231222 | 172300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 248 | 20231222 | 172200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 249 | 20231222 | 172100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 250 | 20231222 | 172000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 251 | 20231222 | 171900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 252 | 20231222 | 171800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 253 | 20231222 | 171700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 254 | 20231222 | 171600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 255 | 20231222 | 171500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 256 | 20231222 | 171400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 257 | 20231222 | 171300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 258 | 20231222 | 171200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 259 | 20231222 | 171100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 260 | 20231222 | 171000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 261 | 20231222 | 170900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 262 | 20231222 | 170800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 263 | 20231222 | 170700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 264 | 20231222 | 170600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 265 | 20231222 | 170500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 266 | 20231222 | 170400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 267 | 20231222 | 170300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 268 | 20231222 | 170200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 269 | 20231222 | 170100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 270 | 20231222 | 170000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 271 | 20231222 | 165900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 272 | 20231222 | 165800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 20561 |
| 273 | 20231222 | 165700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 274 | 20231222 | 165600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 275 | 20231222 | 165500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 276 | 20231222 | 165400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 277 | 20231222 | 165300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 278 | 20231222 | 165200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 279 | 20231222 | 165100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 280 | 20231222 | 165000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 281 | 20231222 | 164900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 282 | 20231222 | 164800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 283 | 20231222 | 164700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 284 | 20231222 | 164600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 285 | 20231222 | 164500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 286 | 20231222 | 164400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 287 | 20231222 | 164300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 288 | 20231222 | 164200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 289 | 20231222 | 164100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 290 | 20231222 | 164000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 291 | 20231222 | 163900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 292 | 20231222 | 163800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 293 | 20231222 | 163700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 294 | 20231222 | 163600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 295 | 20231222 | 163500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 296 | 20231222 | 163400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 297 | 20231222 | 163300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 298 | 20231222 | 163200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 299 | 20231222 | 163100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 300 | 20231222 | 163000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 301 | 20231222 | 162900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 302 | 20231222 | 162800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 20561 |
| 303 | 20231222 | 162700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 304 | 20231222 | 162600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 305 | 20231222 | 162500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 306 | 20231222 | 162400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 307 | 20231222 | 162300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 308 | 20231222 | 162200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 309 | 20231222 | 162100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 310 | 20231222 | 162000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 311 | 20231222 | 161900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 312 | 20231222 | 161800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 313 | 20231222 | 161700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 314 | 20231222 | 161600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 315 | 20231222 | 161500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 316 | 20231222 | 161400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 317 | 20231222 | 161300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 318 | 20231222 | 161200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 319 | 20231222 | 161100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 320 | 20231222 | 161000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 321 | 20231222 | 160900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 322 | 20231222 | 160800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 323 | 20231222 | 160700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 324 | 20231222 | 160600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 325 | 20231222 | 160500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 326 | 20231222 | 160400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 327 | 20231222 | 160300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 328 | 20231222 | 160200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 329 | 20231222 | 160100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 330 | 20231222 | 160000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 331 | 20231222 | 155900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 332 | 20231222 | 155800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 20561 |
| 333 | 20231222 | 155700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 334 | 20231222 | 155600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 335 | 20231222 | 155500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 336 | 20231222 | 155400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 337 | 20231222 | 155300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 338 | 20231222 | 155200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 339 | 20231222 | 155100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 340 | 20231222 | 155000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 341 | 20231222 | 154900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 342 | 20231222 | 154800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 343 | 20231222 | 154700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 344 | 20231222 | 154600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 345 | 20231222 | 154500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 346 | 20231222 | 154400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 347 | 20231222 | 154300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 348 | 20231222 | 154200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 349 | 20231222 | 154100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 350 | 20231222 | 154000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 351 | 20231222 | 153900 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 352 | 20231222 | 153800 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 353 | 20231222 | 153700 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 354 | 20231222 | 153600 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 355 | 20231222 | 153500 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 356 | 20231222 | 153400 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 357 | 20231222 | 153300 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 358 | 20231222 | 153200 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 359 | 20231222 | 153100 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 0 |
| 360 | 20231222 | 153000 | 58712861250 | 47850 | 47850 | 47850 | 47850 | 20561 |
| 361 | 20231222 | 152900 | 57729017400 | 48300 | 48300 | 48300 | 48300 | 0 |
| 362 | 20231222 | 152800 | 57729017400 | 48300 | 48300 | 48300 | 48300 | 0 |
| 363 | 20231222 | 152700 | 57729017400 | 48300 | 48300 | 48300 | 48300 | 0 |
| 364 | 20231222 | 152600 | 57729017400 | 48300 | 48300 | 48300 | 48300 | 0 |
| 365 | 20231222 | 152500 | 57729017400 | 48300 | 48300 | 48300 | 48300 | 0 |
| 366 | 20231222 | 152400 | 57729017400 | 48300 | 48300 | 48300 | 48300 | 0 |
| 367 | 20231222 | 152300 | 57729017400 | 48300 | 48300 | 48300 | 48300 | 0 |
| 368 | 20231222 | 152200 | 57729017400 | 48300 | 48300 | 48300 | 48300 | 0 |
| 369 | 20231222 | 152100 | 57729017400 | 48300 | 48300 | 48300 | 48300 | 0 |
| 370 | 20231222 | 152000 | 57729017400 | 48300 | 48300 | 48300 | 48300 | 0 |
| 371 | 20231222 | 151900 | 57729017400 | 48300 | 47900 | 48300 | 47900 | 5195 |
| 372 | 20231222 | 151800 | 57479373200 | 47900 | 47700 | 47900 | 47700 | 2493 |
| 373 | 20231222 | 151700 | 57360266300 | 47700 | 47550 | 47800 | 47500 | 3581 |
| 374 | 20231222 | 151600 | 57189651650 | 47500 | 47850 | 47900 | 47500 | 3650 |
| 375 | 20231222 | 151500 | 57015505050 | 47850 | 47750 | 48000 | 47750 | 1839 |
| 376 | 20231222 | 151400 | 56927585250 | 47750 | 47950 | 48050 | 47700 | 3199 |
| 377 | 20231222 | 151300 | 56774372600 | 47900 | 47800 | 47950 | 47750 | 1166 |
| 378 | 20231222 | 151200 | 56718609450 | 47800 | 47700 | 47800 | 47600 | 1375 |
| 379 | 20231222 | 151100 | 56652953650 | 47600 | 47750 | 47850 | 47600 | 1289 |
| 380 | 20231222 | 151000 | 56591492800 | 47600 | 47800 | 47850 | 47600 | 2859 |
| 381 | 20231222 | 150900 | 56454974550 | 47800 | 47950 | 48000 | 47700 | 1742 |
| 382 | 20231222 | 150800 | 56371609850 | 47950 | 47950 | 48100 | 47950 | 784 |
| 383 | 20231222 | 150700 | 56333961650 | 47900 | 47950 | 48100 | 47900 | 1658 |
| 384 | 20231222 | 150600 | 56254416000 | 47950 | 47750 | 47950 | 47750 | 1040 |
| 385 | 20231222 | 150500 | 56204649150 | 47700 | 47650 | 47700 | 47600 | 1513 |
| 386 | 20231222 | 150400 | 56132533150 | 47600 | 47600 | 47800 | 47500 | 2449 |
| 387 | 20231222 | 150300 | 56015831100 | 47600 | 47800 | 47800 | 47500 | 3628 |
| 388 | 20231222 | 150200 | 55843051350 | 47700 | 48050 | 48050 | 47700 | 3008 |
| 389 | 20231222 | 150100 | 55699206300 | 48100 | 48000 | 48150 | 48000 | 743 |
| 390 | 20231222 | 150000 | 55663492550 | 48000 | 48300 | 48400 | 47800 | 2621 |
| 391 | 20231222 | 145900 | 55537372800 | 48150 | 48250 | 48300 | 48100 | 1037 |
| 392 | 20231222 | 145800 | 55487396100 | 48250 | 47850 | 48300 | 47850 | 3020 |
| 393 | 20231222 | 145700 | 55342209350 | 47850 | 47900 | 47950 | 47750 | 1919 |
| 394 | 20231222 | 145600 | 55250451750 | 47900 | 48100 | 48150 | 47750 | 3078 |
| 395 | 20231222 | 145500 | 55102951950 | 48100 | 47950 | 48200 | 47750 | 2344 |
| 396 | 20231222 | 145400 | 54990404700 | 47950 | 48000 | 48000 | 47550 | 2932 |
| 397 | 20231222 | 145300 | 54850238150 | 47900 | 48400 | 48450 | 47900 | 3542 |
| 398 | 20231222 | 145200 | 54679393950 | 48450 | 48300 | 48450 | 48050 | 2324 |
| 399 | 20231222 | 145100 | 54567264350 | 48300 | 47950 | 48300 | 47750 | 2182 |
| 400 | 20231222 | 145000 | 54462470750 | 47950 | 47750 | 48150 | 47500 | 5350 |
| 401 | 20231222 | 144900 | 54206356000 | 47500 | 47650 | 47900 | 47500 | 3006 |
| 402 | 20231222 | 144800 | 54063069900 | 47700 | 47600 | 48250 | 47500 | 6728 |
| 403 | 20231222 | 144700 | 53740872750 | 47600 | 48500 | 48650 | 47100 | 18148 |
| 404 | 20231222 | 144600 | 52871897000 | 48450 | 48950 | 49000 | 48450 | 1575 |
| 405 | 20231222 | 144500 | 52795217200 | 48950 | 49200 | 49200 | 48900 | 2111 |
| 406 | 20231222 | 144400 | 52691815100 | 49150 | 49200 | 49300 | 49000 | 1809 |
| 407 | 20231222 | 144300 | 52602836050 | 49100 | 48900 | 49200 | 48850 | 2575 |
| 408 | 20231222 | 144200 | 52476608750 | 48900 | 48600 | 48900 | 48400 | 2416 |
| 409 | 20231222 | 144100 | 52359280300 | 48550 | 48700 | 48700 | 48550 | 435 |
| 410 | 20231222 | 144000 | 52338125500 | 48700 | 48600 | 48700 | 48350 | 1458 |
| 411 | 20231222 | 143900 | 52267427850 | 48650 | 48550 | 48900 | 48500 | 1470 |
| 412 | 20231222 | 143800 | 52195993250 | 48500 | 48500 | 48600 | 48400 | 3707 |
| 413 | 20231222 | 143700 | 52016292350 | 48450 | 48850 | 48950 | 48400 | 4833 |
| 414 | 20231222 | 143600 | 51781425300 | 49000 | 49000 | 49050 | 48800 | 1132 |
| 415 | 20231222 | 143500 | 51726029000 | 49000 | 49000 | 49200 | 49000 | 736 |
| 416 | 20231222 | 143400 | 51689878850 | 49000 | 48900 | 49100 | 48800 | 2098 |
| 417 | 20231222 | 143300 | 51587197850 | 48900 | 48950 | 49000 | 48850 | 1144 |
| 418 | 20231222 | 143200 | 51531226350 | 48900 | 48900 | 48900 | 48800 | 1190 |
| 419 | 20231222 | 143100 | 51473068150 | 48900 | 48950 | 49000 | 48750 | 1352 |
| 420 | 20231222 | 143000 | 51407037750 | 49000 | 49000 | 49000 | 48750 | 1514 |
| 421 | 20231222 | 142900 | 51333061350 | 49000 | 48650 | 49000 | 48600 | 3521 |
| 422 | 20231222 | 142800 | 51161303850 | 48650 | 48900 | 48950 | 48600 | 2922 |
| 423 | 20231222 | 142700 | 51018946950 | 48900 | 48700 | 48900 | 48400 | 7290 |
| 424 | 20231222 | 142600 | 50664366100 | 48700 | 48800 | 49050 | 48600 | 6911 |
| 425 | 20231222 | 142500 | 50327271050 | 48850 | 49400 | 49400 | 48800 | 8254 |
| 426 | 20231222 | 142400 | 49922310550 | 49400 | 49350 | 49550 | 49050 | 5616 |
| 427 | 20231222 | 142300 | 49645479000 | 49300 | 49750 | 49800 | 49300 | 4032 |
| 428 | 20231222 | 142200 | 49445564650 | 49750 | 49900 | 49950 | 49600 | 5415 |
| 429 | 20231222 | 142100 | 49175910200 | 49900 | 49900 | 50000 | 49700 | 10546 |
| 430 | 20231222 | 142000 | 48649479250 | 49950 | 49550 | 49950 | 49500 | 9356 |
| 431 | 20231222 | 141900 | 48183678650 | 49550 | 49300 | 49550 | 49150 | 3053 |
| 432 | 20231222 | 141800 | 48032771850 | 49050 | 49300 | 49350 | 48900 | 3348 |
| 433 | 20231222 | 141700 | 47868221750 | 49300 | 49600 | 49650 | 49200 | 4457 |
| 434 | 20231222 | 141600 | 47648130200 | 49650 | 49400 | 49750 | 49400 | 8000 |
| 435 | 20231222 | 141500 | 47251194150 | 49500 | 49100 | 49500 | 49000 | 4329 |
| 436 | 20231222 | 141400 | 47037903950 | 49100 | 48550 | 49100 | 48500 | 3735 |
| 437 | 20231222 | 141300 | 46855345250 | 48750 | 49200 | 49250 | 48450 | 6894 |
| 438 | 20231222 | 141200 | 46518680250 | 49200 | 49300 | 49300 | 49100 | 4179 |
| 439 | 20231222 | 141100 | 46313197650 | 49400 | 49350 | 49400 | 49300 | 2788 |
| 440 | 20231222 | 141000 | 46175622400 | 49300 | 49450 | 49500 | 49150 | 5773 |
| 441 | 20231222 | 140900 | 45891300900 | 49450 | 49600 | 49700 | 49400 | 5707 |
| 442 | 20231222 | 140800 | 45608785850 | 49600 | 49400 | 49800 | 49350 | 15686 |
| 443 | 20231222 | 140700 | 44830375750 | 49500 | 49350 | 49500 | 49150 | 9726 |
| 444 | 20231222 | 140600 | 44350035500 | 49300 | 48900 | 49400 | 48800 | 14735 |
| 445 | 20231222 | 140500 | 43625176300 | 48900 | 48650 | 48900 | 48650 | 3796 |
| 446 | 20231222 | 140400 | 43439932450 | 48650 | 48700 | 48700 | 48600 | 1165 |
| 447 | 20231222 | 140300 | 43383253550 | 48700 | 48400 | 48700 | 48400 | 3931 |
| 448 | 20231222 | 140200 | 43192398250 | 48400 | 48300 | 48400 | 48250 | 1804 |
| 449 | 20231222 | 140100 | 43105155700 | 48300 | 48300 | 48350 | 48250 | 865 |
| 450 | 20231222 | 140000 | 43063346900 | 48250 | 48050 | 48350 | 48000 | 1514 |
| 451 | 20231222 | 135900 | 42990372550 | 48100 | 48050 | 48100 | 47950 | 1109 |
| 452 | 20231222 | 135800 | 42937119100 | 48050 | 48200 | 48200 | 48050 | 510 |
| 453 | 20231222 | 135700 | 42912574550 | 48100 | 48200 | 48300 | 48050 | 1241 |
| 454 | 20231222 | 135600 | 42852754750 | 48100 | 48100 | 48250 | 48050 | 1089 |
| 455 | 20231222 | 135500 | 42800281650 | 48000 | 48000 | 48100 | 47950 | 2053 |
| 456 | 20231222 | 135400 | 42701712850 | 48000 | 48350 | 48350 | 47950 | 3162 |
| 457 | 20231222 | 135300 | 42549629150 | 48400 | 48250 | 48550 | 48200 | 1269 |
| 458 | 20231222 | 135200 | 42488326050 | 48300 | 48700 | 48700 | 48200 | 2473 |
| 459 | 20231222 | 135100 | 42368697000 | 48700 | 48550 | 48800 | 48350 | 3564 |
| 460 | 20231222 | 135000 | 42195294550 | 48600 | 48850 | 48850 | 48300 | 2373 |
| 461 | 20231222 | 134900 | 42080160250 | 48800 | 48500 | 48900 | 48500 | 5125 |
| 462 | 20231222 | 134800 | 41830374700 | 48450 | 47850 | 48500 | 47850 | 2916 |
| 463 | 20231222 | 134700 | 41689585600 | 47900 | 48400 | 48450 | 47850 | 4602 |
| 464 | 20231222 | 134600 | 41467844000 | 48400 | 48500 | 48700 | 48350 | 7299 |
| 465 | 20231222 | 134500 | 41113420200 | 48500 | 48300 | 48500 | 48250 | 8332 |
| 466 | 20231222 | 134400 | 40709900300 | 48250 | 48300 | 48300 | 48150 | 1651 |
| 467 | 20231222 | 134300 | 40630229200 | 48300 | 48100 | 48300 | 48100 | 5634 |
| 468 | 20231222 | 134200 | 40358636750 | 48100 | 48050 | 48100 | 48000 | 1034 |
| 469 | 20231222 | 134100 | 40308938100 | 48000 | 47850 | 48000 | 47850 | 2070 |
| 470 | 20231222 | 134000 | 40209701400 | 47750 | 47750 | 47850 | 47600 | 475 |
| 471 | 20231222 | 133900 | 40187001850 | 47750 | 47450 | 47800 | 47450 | 469 |
| 472 | 20231222 | 133800 | 40164632300 | 47450 | 47550 | 47700 | 47450 | 467 |
| 473 | 20231222 | 133700 | 40142436700 | 47550 | 47400 | 47700 | 47400 | 1279 |
| 474 | 20231222 | 133600 | 40081727000 | 47400 | 47600 | 47600 | 47400 | 841 |
| 475 | 20231222 | 133500 | 40041813700 | 47500 | 47400 | 47700 | 47350 | 666 |
| 476 | 20231222 | 133400 | 40010243100 | 47450 | 47700 | 47800 | 47300 | 2056 |
| 477 | 20231222 | 133300 | 39912496550 | 47700 | 47750 | 47850 | 47650 | 999 |
| 478 | 20231222 | 133200 | 39864840050 | 47700 | 47800 | 48000 | 47700 | 1203 |
| 479 | 20231222 | 133100 | 39807346400 | 47750 | 47900 | 48000 | 47750 | 729 |
| 480 | 20231222 | 133000 | 39772433350 | 48050 | 48050 | 48050 | 47850 | 1213 |
| 481 | 20231222 | 132900 | 39714226900 | 48050 | 48150 | 48150 | 47800 | 1104 |
| 482 | 20231222 | 132800 | 39661289400 | 48100 | 48000 | 48100 | 47900 | 650 |
| 483 | 20231222 | 132700 | 39630060750 | 48000 | 48050 | 48100 | 48000 | 773 |
| 484 | 20231222 | 132600 | 39592913900 | 48050 | 48000 | 48150 | 47950 | 1615 |
| 485 | 20231222 | 132500 | 39515219300 | 48050 | 48000 | 48050 | 47950 | 840 |
| 486 | 20231222 | 132400 | 39474895800 | 48050 | 47950 | 48100 | 47850 | 1780 |
| 487 | 20231222 | 132300 | 39389418850 | 48050 | 47950 | 48050 | 47600 | 1095 |
| 488 | 20231222 | 132200 | 39337088200 | 48000 | 48100 | 48200 | 48000 | 1601 |
| 489 | 20231222 | 132100 | 39260114450 | 48100 | 48200 | 48200 | 48050 | 1439 |
| 490 | 20231222 | 132000 | 39190833350 | 48150 | 48000 | 48200 | 48000 | 1965 |
| 491 | 20231222 | 131900 | 39096207750 | 48100 | 48150 | 48150 | 48000 | 1434 |
| 492 | 20231222 | 131800 | 39027275650 | 48150 | 48150 | 48250 | 48050 | 3353 |
| 493 | 20231222 | 131700 | 38865718250 | 48150 | 47700 | 48150 | 47700 | 3392 |
| 494 | 20231222 | 131600 | 38703033350 | 47650 | 47900 | 47950 | 47550 | 1200 |
| 495 | 20231222 | 131500 | 38645707850 | 47900 | 47950 | 47950 | 47900 | 1792 |
| 496 | 20231222 | 131400 | 38559832200 | 47900 | 47850 | 47950 | 47850 | 1758 |
| 497 | 20231222 | 131300 | 38475631300 | 47850 | 47600 | 47850 | 47550 | 2009 |
| 498 | 20231222 | 131200 | 38379612250 | 47600 | 47550 | 47650 | 47500 | 754 |
| 499 | 20231222 | 131100 | 38343710950 | 47550 | 47450 | 47550 | 47400 | 1619 |
| 500 | 20231222 | 131000 | 38266799100 | 47450 | 47400 | 47450 | 47350 | 811 |
| 501 | 20231222 | 130900 | 38228351200 | 47350 | 47400 | 47400 | 47350 | 317 |
| 502 | 20231222 | 130800 | 38213332500 | 47350 | 47400 | 47450 | 47250 | 538 |
| 503 | 20231222 | 130700 | 38187863450 | 47450 | 47400 | 47500 | 47400 | 802 |
| 504 | 20231222 | 130600 | 38149825150 | 47350 | 47250 | 47400 | 47200 | 564 |
| 505 | 20231222 | 130500 | 38123138250 | 47100 | 47250 | 47250 | 47100 | 730 |
| 506 | 20231222 | 130400 | 38088690750 | 47250 | 47200 | 47250 | 47050 | 845 |
| 507 | 20231222 | 130300 | 38048803550 | 47150 | 47000 | 47200 | 46950 | 1132 |
| 508 | 20231222 | 130200 | 37995585000 | 47000 | 47050 | 47200 | 47000 | 1386 |
| 509 | 20231222 | 130100 | 37930426600 | 47050 | 46900 | 47200 | 46900 | 700 |
| 510 | 20231222 | 130000 | 37897504850 | 46900 | 47050 | 47050 | 46850 | 3008 |
| 511 | 20231222 | 125900 | 37756347150 | 47200 | 47050 | 47200 | 47000 | 250 |
| 512 | 20231222 | 125800 | 37744578500 | 47000 | 47200 | 47400 | 47000 | 1724 |
| 513 | 20231222 | 125700 | 37663461550 | 47150 | 47450 | 47500 | 47150 | 504 |
| 514 | 20231222 | 125600 | 37639643600 | 47200 | 47500 | 47550 | 47150 | 568 |
| 515 | 20231222 | 125500 | 37612725700 | 47500 | 47300 | 47550 | 47300 | 2383 |
| 516 | 20231222 | 125400 | 37499913050 | 47300 | 47250 | 47300 | 47000 | 711 |
| 517 | 20231222 | 125300 | 37466363750 | 47250 | 47550 | 47550 | 47250 | 446 |
| 518 | 20231222 | 125200 | 37445221650 | 47550 | 47650 | 47650 | 47500 | 192 |
| 519 | 20231222 | 125100 | 37436087600 | 47600 | 47450 | 47600 | 47400 | 220 |
| 520 | 20231222 | 125000 | 37425638700 | 47400 | 47300 | 47650 | 47300 | 1131 |
| 521 | 20231222 | 124900 | 37371873000 | 47600 | 47300 | 47600 | 47250 | 802 |
| 522 | 20231222 | 124800 | 37333859750 | 47300 | 47200 | 47350 | 47200 | 256 |
| 523 | 20231222 | 124700 | 37321768350 | 47150 | 47000 | 47150 | 47000 | 522 |
| 524 | 20231222 | 124600 | 37297192400 | 47000 | 47050 | 47100 | 46900 | 5232 |
| 525 | 20231222 | 124500 | 37051198750 | 47100 | 47350 | 47350 | 47050 | 4107 |
| 526 | 20231222 | 124400 | 36857419650 | 47400 | 47600 | 47600 | 47400 | 797 |
| 527 | 20231222 | 124300 | 36819574450 | 47600 | 47500 | 47800 | 47500 | 490 |
| 528 | 20231222 | 124200 | 36796217650 | 47450 | 47600 | 47700 | 47400 | 461 |
| 529 | 20231222 | 124100 | 36774297500 | 47400 | 47500 | 47650 | 47400 | 973 |
| 530 | 20231222 | 124000 | 36728069450 | 47500 | 47400 | 47600 | 47400 | 508 |
| 531 | 20231222 | 123900 | 36703933750 | 47450 | 47300 | 47450 | 47250 | 496 |
| 532 | 20231222 | 123800 | 36680455750 | 47300 | 47350 | 47400 | 47250 | 931 |
| 533 | 20231222 | 123700 | 36636410700 | 47400 | 47300 | 47400 | 47300 | 675 |
| 534 | 20231222 | 123600 | 36604470700 | 47350 | 47400 | 47400 | 47250 | 448 |
| 535 | 20231222 | 123500 | 36583277800 | 47300 | 47450 | 47500 | 47300 | 707 |
| 536 | 20231222 | 123400 | 36549808750 | 47500 | 47700 | 47700 | 47300 | 1008 |
| 537 | 20231222 | 123300 | 36501913850 | 47700 | 47400 | 47700 | 47400 | 1174 |
| 538 | 20231222 | 123200 | 36446150350 | 47400 | 47400 | 47450 | 47250 | 2509 |
| 539 | 20231222 | 123100 | 36327390000 | 47350 | 47400 | 47500 | 47350 | 1252 |
| 540 | 20231222 | 123000 | 36268036500 | 47400 | 47400 | 47450 | 47350 | 1376 |
| 541 | 20231222 | 122900 | 36202837700 | 47400 | 47800 | 47800 | 47400 | 3105 |
| 542 | 20231222 | 122800 | 36055141150 | 47750 | 47650 | 47850 | 47650 | 1155 |
| 543 | 20231222 | 122700 | 35999996200 | 47650 | 47700 | 47750 | 47600 | 889 |
| 544 | 20231222 | 122600 | 35957620400 | 47700 | 47750 | 47800 | 47700 | 1805 |
| 545 | 20231222 | 122500 | 35871471000 | 47800 | 47850 | 47900 | 47750 | 2583 |
| 546 | 20231222 | 122400 | 35747943250 | 47900 | 47800 | 47900 | 47800 | 1598 |
| 547 | 20231222 | 122300 | 35671522350 | 47850 | 48150 | 48150 | 47800 | 4646 |
| 548 | 20231222 | 122200 | 35448628600 | 48200 | 48400 | 48450 | 48100 | 2739 |
| 549 | 20231222 | 122100 | 35316695300 | 48400 | 48150 | 48450 | 47900 | 2582 |
| 550 | 20231222 | 122000 | 35192139400 | 48150 | 48250 | 48450 | 47950 | 5495 |
| 551 | 20231222 | 121900 | 34926676900 | 48250 | 48150 | 48350 | 48000 | 4338 |
| 552 | 20231222 | 121800 | 34717254400 | 48250 | 48000 | 48350 | 47950 | 6626 |
| 553 | 20231222 | 121700 | 34397920750 | 47950 | 47900 | 47950 | 47850 | 1043 |
| 554 | 20231222 | 121600 | 34347948600 | 47900 | 47850 | 48000 | 47750 | 1234 |
| 555 | 20231222 | 121500 | 34288939650 | 47850 | 47750 | 47900 | 47600 | 1715 |
| 556 | 20231222 | 121400 | 34207187300 | 47850 | 48050 | 48100 | 47750 | 5157 |
| 557 | 20231222 | 121300 | 33959878900 | 48100 | 48200 | 48200 | 47950 | 4078 |
| 558 | 20231222 | 121200 | 33763944950 | 48200 | 48100 | 48200 | 48000 | 11074 |
| 559 | 20231222 | 121100 | 33230878800 | 48050 | 47750 | 48150 | 47600 | 8621 |
| 560 | 20231222 | 121000 | 32817641350 | 47750 | 47700 | 47850 | 47600 | 2873 |
| 561 | 20231222 | 120900 | 32680455400 | 47750 | 47500 | 47800 | 47500 | 1243 |
| 562 | 20231222 | 120800 | 32621225650 | 47500 | 47350 | 47600 | 47200 | 1170 |
| 563 | 20231222 | 120700 | 32565815050 | 47300 | 47400 | 47450 | 47300 | 319 |
| 564 | 20231222 | 120600 | 32550706700 | 47300 | 47400 | 47450 | 47300 | 457 |
| 565 | 20231222 | 120500 | 32529052300 | 47450 | 47300 | 47450 | 47300 | 530 |
| 566 | 20231222 | 120400 | 32503939750 | 47350 | 47250 | 47400 | 47200 | 344 |
| 567 | 20231222 | 120300 | 32487651600 | 47200 | 47300 | 47350 | 47200 | 1004 |
| 568 | 20231222 | 120200 | 32440193150 | 47300 | 47500 | 47500 | 47300 | 517 |
| 569 | 20231222 | 120100 | 32415710550 | 47500 | 47400 | 47500 | 47400 | 956 |
| 570 | 20231222 | 120000 | 32370346250 | 47250 | 47450 | 47450 | 47250 | 244 |
| 571 | 20231222 | 115900 | 32358784550 | 47450 | 47300 | 47550 | 47150 | 2435 |
| 572 | 20231222 | 115800 | 32243710200 | 47300 | 47350 | 47550 | 47300 | 617 |
| 573 | 20231222 | 115700 | 32214500700 | 47350 | 47550 | 47600 | 47300 | 1923 |
| 574 | 20231222 | 115600 | 32123443700 | 47550 | 47550 | 47750 | 47550 | 755 |
| 575 | 20231222 | 115500 | 32087490300 | 47500 | 47600 | 47600 | 47400 | 2586 |
| 576 | 20231222 | 115400 | 31964591250 | 47600 | 47700 | 47700 | 47550 | 1483 |
| 577 | 20231222 | 115300 | 31893926850 | 47700 | 47850 | 47850 | 47700 | 2255 |
| 578 | 20231222 | 115200 | 31786100800 | 47850 | 48000 | 48000 | 47700 | 1316 |
| 579 | 20231222 | 115100 | 31723099300 | 47900 | 47900 | 48250 | 47650 | 11216 |
| 580 | 20231222 | 115000 | 31184709350 | 47900 | 47850 | 47950 | 47850 | 1562 |
| 581 | 20231222 | 114900 | 31109875650 | 47850 | 47750 | 47850 | 47700 | 819 |
| 582 | 20231222 | 114800 | 31070781250 | 47700 | 47700 | 47800 | 47700 | 645 |
| 583 | 20231222 | 114700 | 31039983450 | 47700 | 47750 | 47750 | 47550 | 335 |
| 584 | 20231222 | 114600 | 31024017750 | 47750 | 47700 | 47750 | 47500 | 1451 |
| 585 | 20231222 | 114500 | 30955024150 | 47700 | 47600 | 47800 | 47550 | 517 |
| 586 | 20231222 | 114400 | 30930403850 | 47600 | 47800 | 47800 | 47550 | 1446 |
| 587 | 20231222 | 114300 | 30861587300 | 47800 | 47900 | 47950 | 47500 | 3799 |
| 588 | 20231222 | 114200 | 30680069650 | 47900 | 48000 | 48000 | 47900 | 3616 |
| 589 | 20231222 | 114100 | 30506662800 | 47950 | 47750 | 48000 | 47750 | 3528 |
| 590 | 20231222 | 114000 | 30337672450 | 47800 | 47700 | 47800 | 47650 | 1407 |
| 591 | 20231222 | 113900 | 30270497000 | 47700 | 47600 | 47800 | 47550 | 2628 |
| 592 | 20231222 | 113800 | 30145220500 | 47550 | 47700 | 47750 | 47500 | 1911 |
| 593 | 20231222 | 113700 | 30054094100 | 47700 | 47550 | 47700 | 47500 | 2583 |
| 594 | 20231222 | 113600 | 29931040400 | 47500 | 47400 | 47500 | 47350 | 2142 |
| 595 | 20231222 | 113500 | 29829472200 | 47400 | 47550 | 47550 | 47300 | 667 |
| 596 | 20231222 | 113400 | 29797795000 | 47550 | 47500 | 47650 | 47300 | 2968 |
| 597 | 20231222 | 113300 | 29656649700 | 47500 | 47100 | 47500 | 47050 | 5830 |
| 598 | 20231222 | 113200 | 29380583900 | 47050 | 47150 | 47150 | 47050 | 286 |
| 599 | 20231222 | 113100 | 29367113450 | 47150 | 46900 | 47150 | 46900 | 1786 |
| 600 | 20231222 | 113000 | 29283164950 | 46850 | 46700 | 46850 | 46700 | 877 |
| 601 | 20231222 | 112900 | 29242164450 | 46700 | 46700 | 46800 | 46500 | 541 |
| 602 | 20231222 | 112800 | 29216893800 | 46750 | 46500 | 46800 | 46450 | 1149 |
| 603 | 20231222 | 112700 | 29163338600 | 46700 | 46550 | 46750 | 46500 | 466 |
| 604 | 20231222 | 112600 | 29141628400 | 46550 | 46500 | 46800 | 46300 | 1971 |
| 605 | 20231222 | 112500 | 29050115000 | 46500 | 46800 | 46900 | 46500 | 2286 |
| 606 | 20231222 | 112400 | 28943517850 | 46800 | 46800 | 47000 | 46800 | 537 |
| 607 | 20231222 | 112300 | 28918366400 | 46800 | 47100 | 47150 | 46750 | 1078 |
| 608 | 20231222 | 112200 | 28867787850 | 47150 | 47250 | 47500 | 46800 | 4953 |
| 609 | 20231222 | 112100 | 28633586400 | 47200 | 47250 | 47300 | 47200 | 640 |
| 610 | 20231222 | 112000 | 28603340200 | 47200 | 47250 | 47350 | 47200 | 1406 |
| 611 | 20231222 | 111900 | 28536885100 | 47300 | 46900 | 47300 | 46700 | 5291 |
| 612 | 20231222 | 111800 | 28288080700 | 46800 | 46750 | 46800 | 46550 | 1699 |
| 613 | 20231222 | 111700 | 28208763250 | 46800 | 46800 | 46900 | 46750 | 269 |
| 614 | 20231222 | 111600 | 28196174150 | 46800 | 46850 | 46900 | 46750 | 862 |
| 615 | 20231222 | 111500 | 28155828700 | 46900 | 46700 | 46950 | 46700 | 478 |
| 616 | 20231222 | 111400 | 28133441900 | 46700 | 46500 | 46700 | 46400 | 1806 |
| 617 | 20231222 | 111300 | 28049420250 | 46500 | 46600 | 46650 | 46450 | 1663 |
| 618 | 20231222 | 111200 | 27972067950 | 46650 | 46650 | 46750 | 46600 | 581 |
| 619 | 20231222 | 111100 | 27944960600 | 46650 | 46500 | 46700 | 46400 | 2323 |
| 620 | 20231222 | 111000 | 27836956750 | 46700 | 46450 | 46700 | 46400 | 3846 |
| 621 | 20231222 | 110900 | 27658211700 | 46450 | 46800 | 46900 | 46450 | 4522 |
| 622 | 20231222 | 110800 | 27447202100 | 46850 | 46950 | 47100 | 46850 | 1304 |
| 623 | 20231222 | 110700 | 27386013150 | 47000 | 46950 | 47150 | 46900 | 1939 |
| 624 | 20231222 | 110600 | 27294919400 | 46900 | 47050 | 47050 | 46900 | 1043 |
| 625 | 20231222 | 110500 | 27245934650 | 47050 | 47000 | 47250 | 47000 | 274 |
| 626 | 20231222 | 110400 | 27233036350 | 47000 | 47300 | 47300 | 46950 | 862 |
| 627 | 20231222 | 110300 | 27192427500 | 47300 | 47450 | 47500 | 46900 | 1730 |
| 628 | 20231222 | 110200 | 27110652350 | 47450 | 47400 | 47500 | 47350 | 1065 |
| 629 | 20231222 | 110100 | 27060154100 | 47500 | 47200 | 47600 | 47000 | 2858 |
| 630 | 20231222 | 110000 | 26925074850 | 47050 | 47100 | 47200 | 46950 | 853 |
| 631 | 20231222 | 105900 | 26884916950 | 46900 | 46900 | 47150 | 46800 | 2512 |
| 632 | 20231222 | 105800 | 26767180650 | 46800 | 47150 | 47150 | 46800 | 2671 |
| 633 | 20231222 | 105700 | 26641784500 | 47150 | 47100 | 47350 | 47100 | 2173 |
| 634 | 20231222 | 105600 | 26539336600 | 47100 | 47500 | 47500 | 47100 | 2078 |
| 635 | 20231222 | 105500 | 26441089250 | 47500 | 47500 | 47800 | 47500 | 3385 |
| 636 | 20231222 | 105400 | 26279732550 | 47500 | 47200 | 47600 | 47200 | 2426 |
| 637 | 20231222 | 105300 | 26164855000 | 47250 | 47000 | 47250 | 46900 | 3514 |
| 638 | 20231222 | 105200 | 25999665150 | 47000 | 47300 | 47350 | 46900 | 2959 |
| 639 | 20231222 | 105100 | 25860382250 | 47300 | 46950 | 47300 | 46950 | 3419 |
| 640 | 20231222 | 105000 | 25699268250 | 46900 | 46850 | 47100 | 46850 | 3870 |
| 641 | 20231222 | 104900 | 25517392100 | 46850 | 47150 | 47200 | 46700 | 5980 |
| 642 | 20231222 | 104800 | 25236733500 | 47150 | 47250 | 47250 | 47000 | 3932 |
| 643 | 20231222 | 104700 | 25051590150 | 47050 | 47750 | 47750 | 47000 | 9781 |
| 644 | 20231222 | 104600 | 24588141500 | 47750 | 48200 | 48350 | 47700 | 2836 |
| 645 | 20231222 | 104500 | 24451999300 | 48200 | 47700 | 48200 | 47600 | 6715 |
| 646 | 20231222 | 104400 | 24130035750 | 47700 | 47600 | 47700 | 47550 | 2670 |
| 647 | 20231222 | 104300 | 24002901550 | 47600 | 47300 | 47700 | 47300 | 5252 |
| 648 | 20231222 | 104200 | 23753346450 | 47300 | 47350 | 47400 | 47200 | 5304 |
| 649 | 20231222 | 104100 | 23502751600 | 47200 | 47950 | 48000 | 47000 | 14406 |
| 650 | 20231222 | 104000 | 22819195550 | 47950 | 48450 | 48550 | 47950 | 10819 |
| 651 | 20231222 | 103900 | 22297438200 | 48500 | 48100 | 48650 | 47550 | 15774 |
| 652 | 20231222 | 103800 | 21536664050 | 48100 | 47200 | 48100 | 47050 | 22733 |
| 653 | 20231222 | 103700 | 20454011250 | 47200 | 46750 | 47250 | 46700 | 6699 |
| 654 | 20231222 | 103600 | 20138578050 | 46700 | 46700 | 46950 | 46700 | 1179 |
| 655 | 20231222 | 103500 | 20083437900 | 46700 | 47000 | 47100 | 46700 | 1671 |
| 656 | 20231222 | 103400 | 20005141750 | 46700 | 46750 | 47100 | 46600 | 4226 |
| 657 | 20231222 | 103300 | 19807234500 | 46750 | 46650 | 47100 | 46600 | 3226 |
| 658 | 20231222 | 103200 | 19656066350 | 46650 | 46900 | 47000 | 46500 | 5293 |
| 659 | 20231222 | 103100 | 19408793750 | 46950 | 47200 | 47450 | 46750 | 6252 |
| 660 | 20231222 | 103000 | 19114523550 | 47300 | 46850 | 47500 | 46800 | 7940 |
| 661 | 20231222 | 102900 | 18738994200 | 46800 | 46850 | 46900 | 46600 | 7278 |
| 662 | 20231222 | 102800 | 18399084250 | 46800 | 47550 | 47700 | 46600 | 11993 |
| 663 | 20231222 | 102700 | 17834904000 | 47500 | 46950 | 47650 | 46900 | 19263 |
| 664 | 20231222 | 102600 | 16924804650 | 46900 | 45850 | 47000 | 45850 | 14698 |
| 665 | 20231222 | 102500 | 16241409000 | 45950 | 46000 | 46000 | 45650 | 6677 |
| 666 | 20231222 | 102400 | 15935256050 | 45900 | 46200 | 46200 | 45800 | 7786 |
| 667 | 20231222 | 102300 | 15577369300 | 46150 | 46100 | 46400 | 46050 | 10596 |
| 668 | 20231222 | 102200 | 15087163550 | 46100 | 45900 | 46100 | 45750 | 7269 |
| 669 | 20231222 | 102100 | 14753214800 | 45950 | 45700 | 45950 | 45550 | 12324 |
| 670 | 20231222 | 102000 | 14190349100 | 45750 | 46150 | 46150 | 45600 | 11659 |
| 671 | 20231222 | 101900 | 13656424700 | 46150 | 45800 | 46150 | 45800 | 23892 |
| 672 | 20231222 | 101800 | 12558582350 | 45800 | 45850 | 45850 | 45800 | 9205 |
| 673 | 20231222 | 101700 | 12136544300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 674 | 20231222 | 101600 | 12136544300 | 45600 | 44750 | 45600 | 44700 | 27663 |
| 675 | 20231222 | 101500 | 10886126700 | 44750 | 44300 | 44750 | 44300 | 10421 |
| 676 | 20231222 | 101400 | 10421843500 | 44300 | 44050 | 44400 | 44000 | 3401 |
| 677 | 20231222 | 101300 | 10271454900 | 44150 | 43750 | 44200 | 43750 | 2631 |
| 678 | 20231222 | 101200 | 10155584400 | 43800 | 43450 | 43850 | 43450 | 754 |
| 679 | 20231222 | 101100 | 10122637250 | 43400 | 43700 | 43700 | 43200 | 5823 |
| 680 | 20231222 | 101000 | 9869996900 | 43600 | 43850 | 43900 | 43600 | 3959 |
| 681 | 20231222 | 100900 | 9696961150 | 43800 | 43900 | 43900 | 43750 | 937 |
| 682 | 20231222 | 100800 | 9655914350 | 43900 | 44050 | 44150 | 43900 | 3232 |
| 683 | 20231222 | 100700 | 9513624500 | 44050 | 43750 | 44150 | 43700 | 4153 |
| 684 | 20231222 | 100600 | 9331480600 | 43750 | 44100 | 44100 | 43700 | 6129 |
| 685 | 20231222 | 100500 | 9062049400 | 44100 | 44200 | 44200 | 44000 | 3146 |
| 686 | 20231222 | 100400 | 8923360000 | 44200 | 44500 | 44500 | 44200 | 4508 |
| 687 | 20231222 | 100300 | 8723209850 | 44400 | 44100 | 44500 | 44000 | 6107 |
| 688 | 20231222 | 100200 | 8452545450 | 43800 | 43800 | 44250 | 43700 | 3503 |
| 689 | 20231222 | 100100 | 8298351300 | 43800 | 44300 | 44500 | 43500 | 25897 |
| 690 | 20231222 | 100000 | 7162604250 | 44300 | 44400 | 44500 | 44300 | 11321 |
| 691 | 20231222 | 095900 | 6659735300 | 44400 | 44000 | 44400 | 43950 | 7896 |
| 692 | 20231222 | 095800 | 6310636550 | 44000 | 43800 | 44100 | 43800 | 10300 |
| 693 | 20231222 | 095700 | 5857677900 | 43800 | 43550 | 43800 | 43550 | 9377 |
| 694 | 20231222 | 095600 | 5447994300 | 43550 | 43350 | 43550 | 43350 | 10644 |
| 695 | 20231222 | 095500 | 4985386800 | 43350 | 43350 | 43400 | 43250 | 1487 |
| 696 | 20231222 | 095400 | 4920955100 | 43350 | 43150 | 43400 | 43150 | 5385 |
| 697 | 20231222 | 095300 | 4688134000 | 43150 | 43000 | 43150 | 42900 | 2346 |
| 698 | 20231222 | 095200 | 4587214300 | 43000 | 43000 | 43000 | 42950 | 888 |
| 699 | 20231222 | 095100 | 4549043700 | 43000 | 42850 | 43000 | 42800 | 677 |
| 700 | 20231222 | 095000 | 4519999050 | 42800 | 43050 | 43050 | 42800 | 1188 |
| 701 | 20231222 | 094900 | 4468926250 | 43050 | 42800 | 43200 | 42800 | 9767 |
| 702 | 20231222 | 094800 | 4048625750 | 42800 | 42950 | 42950 | 42800 | 984 |
| 703 | 20231222 | 094700 | 4006448700 | 42950 | 42800 | 43000 | 42800 | 2618 |
| 704 | 20231222 | 094600 | 3894034750 | 42800 | 42500 | 42900 | 42500 | 3095 |
| 705 | 20231222 | 094500 | 3761781500 | 42500 | 42600 | 42600 | 42400 | 1107 |
| 706 | 20231222 | 094400 | 3714729850 | 42650 | 42700 | 42750 | 42350 | 279 |
| 707 | 20231222 | 094300 | 3702819850 | 42750 | 42200 | 42750 | 42050 | 1219 |
| 708 | 20231222 | 094200 | 3651309750 | 42200 | 42650 | 42650 | 42200 | 1143 |
| 709 | 20231222 | 094100 | 3602864550 | 42600 | 42750 | 42750 | 42600 | 133 |
| 710 | 20231222 | 094000 | 3597191350 | 42750 | 42700 | 42800 | 42700 | 377 |
| 711 | 20231222 | 093900 | 3581074650 | 42700 | 42600 | 42800 | 42500 | 1008 |
| 712 | 20231222 | 093800 | 3538156950 | 42600 | 42800 | 42850 | 42550 | 1586 |
| 713 | 20231222 | 093700 | 3470389650 | 42800 | 42900 | 42900 | 42750 | 599 |
| 714 | 20231222 | 093600 | 3444730950 | 42900 | 42750 | 42900 | 42650 | 3376 |
| 715 | 20231222 | 093500 | 3300463400 | 42700 | 42800 | 42800 | 42700 | 489 |
| 716 | 20231222 | 093400 | 3279536250 | 42800 | 42400 | 42800 | 42400 | 1078 |
| 717 | 20231222 | 093300 | 3233642400 | 42400 | 42350 | 42800 | 42350 | 943 |
| 718 | 20231222 | 093200 | 3193523550 | 42400 | 42900 | 42950 | 42300 | 2170 |
| 719 | 20231222 | 093100 | 3101340900 | 42950 | 42800 | 43000 | 42500 | 3656 |
| 720 | 20231222 | 093000 | 2944805500 | 42850 | 43000 | 43150 | 42800 | 3117 |
| 721 | 20231222 | 092900 | 2810777200 | 43000 | 42500 | 43000 | 42500 | 5741 |
| 722 | 20231222 | 092800 | 2564853850 | 42450 | 42700 | 42750 | 42450 | 1961 |
| 723 | 20231222 | 092700 | 2481321850 | 42750 | 42700 | 42800 | 42400 | 3653 |
| 724 | 20231222 | 092600 | 2325720700 | 42700 | 42850 | 42850 | 42450 | 2921 |
| 725 | 20231222 | 092500 | 2201290400 | 42850 | 43050 | 43200 | 42750 | 5474 |
| 726 | 20231222 | 092400 | 1966378400 | 43000 | 42900 | 43000 | 42850 | 5321 |
| 727 | 20231222 | 092300 | 1737858150 | 42850 | 42500 | 42900 | 42450 | 6081 |
| 728 | 20231222 | 092200 | 1477755350 | 42500 | 42350 | 42500 | 42350 | 2765 |
| 729 | 20231222 | 092100 | 1360404950 | 42350 | 42250 | 42400 | 41850 | 3129 |
| 730 | 20231222 | 092000 | 1228232000 | 42250 | 42000 | 42400 | 42000 | 3467 |
| 731 | 20231222 | 091900 | 1081751500 | 42000 | 41900 | 42000 | 41850 | 1562 |
| 732 | 20231222 | 091800 | 1016283850 | 41900 | 41650 | 41900 | 41600 | 1292 |
| 733 | 20231222 | 091700 | 962314900 | 41650 | 41300 | 41750 | 41300 | 1173 |
| 734 | 20231222 | 091600 | 913578550 | 41300 | 41000 | 41300 | 41000 | 399 |
| 735 | 20231222 | 091500 | 897161550 | 41000 | 40900 | 41000 | 40800 | 1113 |
| 736 | 20231222 | 091400 | 851568000 | 40800 | 40900 | 40900 | 40800 | 1050 |
| 737 | 20231222 | 091300 | 808684850 | 40900 | 41000 | 41000 | 40900 | 566 |
| 738 | 20231222 | 091200 | 785514550 | 40800 | 41000 | 41000 | 40800 | 969 |
| 739 | 20231222 | 091100 | 745821400 | 41000 | 41000 | 41100 | 41000 | 450 |
| 740 | 20231222 | 091000 | 727355400 | 41150 | 40900 | 41150 | 40750 | 510 |
| 741 | 20231222 | 090900 | 706500850 | 40800 | 40600 | 40800 | 40500 | 1742 |
| 742 | 20231222 | 090800 | 635801750 | 40600 | 40550 | 40650 | 40550 | 2125 |
| 743 | 20231222 | 090700 | 549502000 | 40550 | 40800 | 40800 | 40550 | 1637 |
| 744 | 20231222 | 090600 | 482900200 | 40800 | 40800 | 40900 | 40750 | 1230 |
| 745 | 20231222 | 090500 | 432751900 | 40800 | 40600 | 40900 | 40600 | 2172 |
| 746 | 20231222 | 090400 | 344347450 | 40650 | 41100 | 41150 | 40600 | 2764 |
| 747 | 20231222 | 090300 | 231454300 | 41150 | 41300 | 41350 | 41150 | 840 |
| 748 | 20231222 | 090200 | 196830600 | 41350 | 41600 | 41600 | 41100 | 1007 |
| 749 | 20231222 | 090100 | 155102250 | 41800 | 41500 | 41950 | 41400 | 1177 |
| 750 | 20231222 | 090000 | 106132000 | 41500 | 41500 | 41850 | 41450 | 2556 |