41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 213800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 14127 |
| 3 | 20240425 | 213700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240425 | 213600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240425 | 213500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240425 | 213400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240425 | 213300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240425 | 213200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240425 | 213100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240425 | 213000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240425 | 212900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240425 | 212800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240425 | 212700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240425 | 212600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240425 | 212500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240425 | 212400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240425 | 212300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240425 | 212200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240425 | 212100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240425 | 212000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240425 | 211900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240425 | 211800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240425 | 211700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240425 | 211600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240425 | 211500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240425 | 211400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240425 | 211300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240425 | 211200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240425 | 211100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240425 | 211000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240425 | 210900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240425 | 210800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 14127 |
| 33 | 20240425 | 210700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240425 | 210600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240425 | 210500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240425 | 210400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240425 | 210300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240425 | 210200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240425 | 210100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240425 | 210000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240425 | 205900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240425 | 205800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240425 | 205700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240425 | 205600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240425 | 205500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240425 | 205400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240425 | 205300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240425 | 205200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240425 | 205100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240425 | 205000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240425 | 204900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240425 | 204800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240425 | 204700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240425 | 204600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240425 | 204500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240425 | 204400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240425 | 204300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240425 | 204200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240425 | 204100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240425 | 204000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240425 | 203900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240425 | 203800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 14127 |
| 63 | 20240425 | 203700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240425 | 203600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240425 | 203500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240425 | 203400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240425 | 203300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240425 | 203200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240425 | 203100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240425 | 203000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240425 | 202900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240425 | 202800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240425 | 202700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240425 | 202600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240425 | 202500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240425 | 202400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240425 | 202300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240425 | 202200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240425 | 202100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240425 | 202000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240425 | 201900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240425 | 201800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240425 | 201700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240425 | 201600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240425 | 201500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240425 | 201400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240425 | 201300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240425 | 201200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240425 | 201100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240425 | 201000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240425 | 200900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240425 | 200800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 14127 |
| 93 | 20240425 | 200700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240425 | 200600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240425 | 200500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240425 | 200400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240425 | 200300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240425 | 200200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240425 | 200100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240425 | 200000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240425 | 195900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240425 | 195800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240425 | 195700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240425 | 195600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240425 | 195500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240425 | 195400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240425 | 195300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240425 | 195200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240425 | 195100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240425 | 195000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240425 | 194900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240425 | 194800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240425 | 194700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240425 | 194600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240425 | 194500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240425 | 194400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240425 | 194300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240425 | 194200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240425 | 194100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240425 | 194000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240425 | 193900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240425 | 193800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 14127 |
| 123 | 20240425 | 193700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240425 | 193600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240425 | 193500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240425 | 193400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240425 | 193300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240425 | 193200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240425 | 193100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240425 | 193000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240425 | 192900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240425 | 192800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240425 | 192700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240425 | 192600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240425 | 192500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240425 | 192400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240425 | 192300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240425 | 192200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240425 | 192100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240425 | 192000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240425 | 191900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240425 | 191800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240425 | 191700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240425 | 191600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240425 | 191500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240425 | 191400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240425 | 191300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240425 | 191200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240425 | 191100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240425 | 191000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240425 | 190900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240425 | 190800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 14127 |
| 153 | 20240425 | 190700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240425 | 190600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240425 | 190500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240425 | 190400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240425 | 190300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240425 | 190200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240425 | 190100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240425 | 190000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240425 | 185900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240425 | 185800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240425 | 185700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240425 | 185600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240425 | 185500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240425 | 185400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240425 | 185300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240425 | 185200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240425 | 185100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240425 | 185000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240425 | 184900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240425 | 184800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240425 | 184700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240425 | 184600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240425 | 184500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240425 | 184400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240425 | 184300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240425 | 184200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240425 | 184100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240425 | 184000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240425 | 183900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240425 | 183800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 14127 |
| 183 | 20240425 | 183700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240425 | 183600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240425 | 183500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240425 | 183400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240425 | 183300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240425 | 183200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240425 | 183100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240425 | 183000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240425 | 182900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240425 | 182800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240425 | 182700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240425 | 182600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240425 | 182500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240425 | 182400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240425 | 182300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240425 | 182200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240425 | 182100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240425 | 182000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240425 | 181900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240425 | 181800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240425 | 181700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240425 | 181600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240425 | 181500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240425 | 181400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240425 | 181300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240425 | 181200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240425 | 181100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240425 | 181000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240425 | 180900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240425 | 180800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 14127 |
| 213 | 20240425 | 180700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240425 | 180600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240425 | 180500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240425 | 180400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240425 | 180300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240425 | 180200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240425 | 180100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240425 | 180000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20240425 | 175900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20240425 | 175800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20240425 | 175700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20240425 | 175600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20240425 | 175500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20240425 | 175400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20240425 | 175300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20240425 | 175200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20240425 | 175100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20240425 | 175000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20240425 | 174900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20240425 | 174800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20240425 | 174700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20240425 | 174600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20240425 | 174500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20240425 | 174400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20240425 | 174300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20240425 | 174200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20240425 | 174100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20240425 | 174000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20240425 | 173900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20240425 | 173800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 14127 |
| 243 | 20240425 | 173700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20240425 | 173600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20240425 | 173500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20240425 | 173400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20240425 | 173300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20240425 | 173200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20240425 | 173100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20240425 | 173000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20240425 | 172900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20240425 | 172800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20240425 | 172700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20240425 | 172600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20240425 | 172500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20240425 | 172400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20240425 | 172300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20240425 | 172200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20240425 | 172100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20240425 | 172000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20240425 | 171900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20240425 | 171800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20240425 | 171700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20240425 | 171600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20240425 | 171500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20240425 | 171400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20240425 | 171300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20240425 | 171200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20240425 | 171100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20240425 | 171000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20240425 | 170900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20240425 | 170800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 14127 |
| 273 | 20240425 | 170700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20240425 | 170600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20240425 | 170500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20240425 | 170400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20240425 | 170300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20240425 | 170200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20240425 | 170100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20240425 | 170000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20240425 | 165900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20240425 | 165800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20240425 | 165700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20240425 | 165600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20240425 | 165500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20240425 | 165400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20240425 | 165300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20240425 | 165200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20240425 | 165100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20240425 | 165000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20240425 | 164900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20240425 | 164800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20240425 | 164700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20240425 | 164600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20240425 | 164500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20240425 | 164400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20240425 | 164300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20240425 | 164200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20240425 | 164100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20240425 | 164000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20240425 | 163900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20240425 | 163800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 14127 |
| 303 | 20240425 | 163700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20240425 | 163600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20240425 | 163500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20240425 | 163400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20240425 | 163300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20240425 | 163200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20240425 | 163100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20240425 | 163000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20240425 | 162900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20240425 | 162800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20240425 | 162700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20240425 | 162600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20240425 | 162500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20240425 | 162400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20240425 | 162300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20240425 | 162200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 319 | 20240425 | 162100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 320 | 20240425 | 162000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 321 | 20240425 | 161900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 322 | 20240425 | 161800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 323 | 20240425 | 161700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 324 | 20240425 | 161600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 325 | 20240425 | 161500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 326 | 20240425 | 161400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 327 | 20240425 | 161300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 328 | 20240425 | 161200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 329 | 20240425 | 161100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 330 | 20240425 | 161000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 331 | 20240425 | 160900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 332 | 20240425 | 160800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 14127 |
| 333 | 20240425 | 160700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 334 | 20240425 | 160600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 335 | 20240425 | 160500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 336 | 20240425 | 160400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 337 | 20240425 | 160300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 338 | 20240425 | 160200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 339 | 20240425 | 160100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 340 | 20240425 | 160000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 341 | 20240425 | 155900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 342 | 20240425 | 155800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 343 | 20240425 | 155700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 344 | 20240425 | 155600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 345 | 20240425 | 155500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 346 | 20240425 | 155400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 347 | 20240425 | 155300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 348 | 20240425 | 155200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 349 | 20240425 | 155100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 350 | 20240425 | 155000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 351 | 20240425 | 154900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 352 | 20240425 | 154800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 353 | 20240425 | 154700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 354 | 20240425 | 154600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 355 | 20240425 | 154500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 356 | 20240425 | 154400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 357 | 20240425 | 154300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 358 | 20240425 | 154200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 359 | 20240425 | 154100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 360 | 20240425 | 154000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 361 | 20240425 | 153900 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 362 | 20240425 | 153800 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 14127 |
| 363 | 20240425 | 153700 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 364 | 20240425 | 153600 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 365 | 20240425 | 153500 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 366 | 20240425 | 153400 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 367 | 20240425 | 153300 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 368 | 20240425 | 153200 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 369 | 20240425 | 153100 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 370 | 20240425 | 153000 | 48514633700 | 58800 | 58800 | 58800 | 58800 | 14127 |
| 371 | 20240425 | 152900 | 47683966100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 372 | 20240425 | 152800 | 47683966100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 373 | 20240425 | 152700 | 47683966100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 374 | 20240425 | 152600 | 47683966100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 375 | 20240425 | 152500 | 47683966100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 376 | 20240425 | 152400 | 47683966100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 377 | 20240425 | 152300 | 47683966100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 378 | 20240425 | 152200 | 47683966100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 379 | 20240425 | 152100 | 47683966100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 380 | 20240425 | 152000 | 47683966100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 381 | 20240425 | 151900 | 47683966100 | 58800 | 58800 | 59100 | 58600 | 3170 |
| 382 | 20240425 | 151800 | 47497545900 | 58800 | 59100 | 59100 | 58800 | 2893 |
| 383 | 20240425 | 151700 | 47327069300 | 59100 | 59200 | 59300 | 59000 | 2435 |
| 384 | 20240425 | 151600 | 47183024900 | 59200 | 59400 | 59500 | 59200 | 6356 |
| 385 | 20240425 | 151500 | 46805868000 | 59300 | 58700 | 59400 | 58500 | 8304 |
| 386 | 20240425 | 151400 | 46316336700 | 58600 | 58500 | 58600 | 58400 | 4570 |
| 387 | 20240425 | 151300 | 46048865900 | 58500 | 58400 | 58500 | 58300 | 1983 |
| 388 | 20240425 | 151200 | 45933050200 | 58400 | 58000 | 58400 | 58000 | 2896 |
| 389 | 20240425 | 151100 | 45764344800 | 58200 | 58300 | 58300 | 58000 | 2659 |
| 390 | 20240425 | 151000 | 45609788300 | 58200 | 58200 | 58300 | 58200 | 1058 |
| 391 | 20240425 | 150900 | 45548158400 | 58200 | 58300 | 58300 | 58200 | 1665 |
| 392 | 20240425 | 150800 | 45451227800 | 58300 | 58300 | 58300 | 58200 | 1020 |
| 393 | 20240425 | 150700 | 45391819900 | 58200 | 58000 | 58200 | 58000 | 1283 |
| 394 | 20240425 | 150600 | 45317286700 | 58000 | 58000 | 58200 | 57900 | 3254 |
| 395 | 20240425 | 150500 | 45128554200 | 58200 | 58200 | 58300 | 57900 | 5355 |
| 396 | 20240425 | 150400 | 44817564600 | 58300 | 58300 | 58400 | 58200 | 2706 |
| 397 | 20240425 | 150300 | 44659859100 | 58400 | 58300 | 58400 | 58200 | 3778 |
| 398 | 20240425 | 150200 | 44439569300 | 58400 | 58400 | 58400 | 58200 | 2599 |
| 399 | 20240425 | 150100 | 44288021600 | 58400 | 58400 | 58500 | 58200 | 4204 |
| 400 | 20240425 | 150000 | 44042820300 | 58400 | 57900 | 58400 | 57800 | 5434 |
| 401 | 20240425 | 145900 | 43727089700 | 57900 | 58400 | 58400 | 57700 | 17108 |
| 402 | 20240425 | 145800 | 42737103400 | 58400 | 58000 | 58400 | 58000 | 3768 |
| 403 | 20240425 | 145700 | 42517794400 | 58000 | 58900 | 58900 | 58000 | 26110 |
| 404 | 20240425 | 145600 | 40992309600 | 58900 | 59000 | 59000 | 58900 | 661 |
| 405 | 20240425 | 145500 | 40953315100 | 59000 | 59100 | 59100 | 59000 | 1138 |
| 406 | 20240425 | 145400 | 40886139300 | 59200 | 59100 | 59400 | 59100 | 328 |
| 407 | 20240425 | 145300 | 40866710300 | 59100 | 59300 | 59300 | 59000 | 1998 |
| 408 | 20240425 | 145200 | 40748600900 | 59200 | 59200 | 59300 | 59200 | 205 |
| 409 | 20240425 | 145100 | 40736457800 | 59200 | 59100 | 59200 | 59000 | 737 |
| 410 | 20240425 | 145000 | 40692901600 | 59200 | 58900 | 59300 | 58900 | 297 |
| 411 | 20240425 | 144900 | 40675356700 | 58900 | 59400 | 59400 | 58900 | 3328 |
| 412 | 20240425 | 144800 | 40478710500 | 59400 | 59600 | 59600 | 59200 | 1660 |
| 413 | 20240425 | 144700 | 40380044800 | 59600 | 59800 | 59800 | 59500 | 644 |
| 414 | 20240425 | 144600 | 40341647400 | 59800 | 59900 | 60000 | 59800 | 1816 |
| 415 | 20240425 | 144500 | 40232879000 | 59900 | 60200 | 60300 | 59700 | 2453 |
| 416 | 20240425 | 144400 | 40085602600 | 60100 | 60100 | 60200 | 59900 | 2182 |
| 417 | 20240425 | 144300 | 39954553000 | 60100 | 59800 | 60100 | 59700 | 3647 |
| 418 | 20240425 | 144200 | 39735967200 | 59800 | 59700 | 59900 | 59500 | 3312 |
| 419 | 20240425 | 144100 | 39538234900 | 59600 | 59400 | 59600 | 59400 | 2972 |
| 420 | 20240425 | 144000 | 39361274100 | 59400 | 59300 | 59400 | 59200 | 1382 |
| 421 | 20240425 | 143900 | 39279231500 | 59300 | 59000 | 59300 | 58900 | 4206 |
| 422 | 20240425 | 143800 | 39030450500 | 59100 | 59200 | 59200 | 59000 | 1806 |
| 423 | 20240425 | 143700 | 38923860400 | 59200 | 59000 | 59200 | 59000 | 5330 |
| 424 | 20240425 | 143600 | 38608865100 | 59000 | 59000 | 59000 | 59000 | 810 |
| 425 | 20240425 | 143500 | 38561075100 | 59000 | 59100 | 59300 | 59000 | 361 |
| 426 | 20240425 | 143400 | 38539720200 | 59000 | 59100 | 59200 | 58900 | 2640 |
| 427 | 20240425 | 143300 | 38383842700 | 59200 | 59200 | 59200 | 59000 | 2372 |
| 428 | 20240425 | 143200 | 38243565200 | 59100 | 59200 | 59200 | 59100 | 278 |
| 429 | 20240425 | 143100 | 38227120500 | 59100 | 58800 | 59200 | 58700 | 1916 |
| 430 | 20240425 | 143000 | 38114182900 | 58800 | 58900 | 59000 | 58700 | 5105 |
| 431 | 20240425 | 142900 | 37814259300 | 58900 | 58900 | 59000 | 58700 | 2756 |
| 432 | 20240425 | 142800 | 37652144400 | 59000 | 59200 | 59200 | 58900 | 782 |
| 433 | 20240425 | 142700 | 37605969600 | 59200 | 59100 | 59200 | 59000 | 337 |
| 434 | 20240425 | 142600 | 37586058700 | 59100 | 59200 | 59300 | 59100 | 777 |
| 435 | 20240425 | 142500 | 37540070800 | 59200 | 59300 | 59400 | 59200 | 642 |
| 436 | 20240425 | 142400 | 37502034500 | 59400 | 59300 | 59500 | 59300 | 436 |
| 437 | 20240425 | 142300 | 37476134400 | 59400 | 59500 | 59600 | 59400 | 2243 |
| 438 | 20240425 | 142200 | 37342699600 | 59400 | 59200 | 59500 | 59200 | 2597 |
| 439 | 20240425 | 142100 | 37188492700 | 59300 | 59200 | 59300 | 59200 | 1058 |
| 440 | 20240425 | 142000 | 37125810400 | 59200 | 59100 | 59300 | 59100 | 1433 |
| 441 | 20240425 | 141900 | 37040907800 | 58900 | 58900 | 59200 | 58800 | 4324 |
| 442 | 20240425 | 141800 | 36786066500 | 58900 | 59100 | 59200 | 58900 | 1263 |
| 443 | 20240425 | 141700 | 36711564900 | 59100 | 58900 | 59100 | 58900 | 1623 |
| 444 | 20240425 | 141600 | 36615825100 | 59000 | 58800 | 59000 | 58700 | 3692 |
| 445 | 20240425 | 141500 | 36398583100 | 58900 | 59300 | 59400 | 58800 | 12982 |
| 446 | 20240425 | 141400 | 35632495100 | 59300 | 59600 | 59600 | 59300 | 534 |
| 447 | 20240425 | 141300 | 35600749300 | 59600 | 59700 | 59700 | 59500 | 323 |
| 448 | 20240425 | 141200 | 35581489500 | 59700 | 59400 | 59700 | 59300 | 874 |
| 449 | 20240425 | 141100 | 35529406700 | 59400 | 59400 | 59400 | 59200 | 3160 |
| 450 | 20240425 | 141000 | 35342064000 | 59300 | 59400 | 59500 | 59300 | 2025 |
| 451 | 20240425 | 140900 | 35221836300 | 59400 | 59600 | 59600 | 59400 | 2965 |
| 452 | 20240425 | 140800 | 35045507300 | 59700 | 59600 | 59700 | 59600 | 827 |
| 453 | 20240425 | 140700 | 34996194300 | 59600 | 59700 | 59700 | 59600 | 237 |
| 454 | 20240425 | 140600 | 34982046900 | 59700 | 59700 | 59700 | 59600 | 496 |
| 455 | 20240425 | 140500 | 34952442800 | 59700 | 59600 | 59700 | 59500 | 159 |
| 456 | 20240425 | 140400 | 34942961300 | 59500 | 59800 | 59900 | 59500 | 998 |
| 457 | 20240425 | 140300 | 34883430500 | 59800 | 59800 | 59800 | 59700 | 778 |
| 458 | 20240425 | 140200 | 34836956700 | 59800 | 59800 | 59900 | 59800 | 510 |
| 459 | 20240425 | 140100 | 34806438000 | 59800 | 59800 | 59900 | 59700 | 1019 |
| 460 | 20240425 | 140000 | 34745503400 | 59800 | 59600 | 59800 | 59400 | 4896 |
| 461 | 20240425 | 135900 | 34453668300 | 59600 | 59600 | 59700 | 59500 | 454 |
| 462 | 20240425 | 135800 | 34426641300 | 59600 | 59800 | 59800 | 59500 | 3969 |
| 463 | 20240425 | 135700 | 34190148300 | 59700 | 60000 | 60000 | 59700 | 3018 |
| 464 | 20240425 | 135600 | 34009618000 | 60000 | 60100 | 60100 | 59900 | 509 |
| 465 | 20240425 | 135500 | 33979095000 | 60100 | 60100 | 60100 | 60000 | 1524 |
| 466 | 20240425 | 135400 | 33887650500 | 60200 | 60100 | 60200 | 60100 | 261 |
| 467 | 20240425 | 135300 | 33871964100 | 60200 | 60100 | 60200 | 60100 | 49 |
| 468 | 20240425 | 135200 | 33869017200 | 60100 | 60100 | 60200 | 60100 | 138 |
| 469 | 20240425 | 135100 | 33860722300 | 60100 | 60100 | 60200 | 60000 | 315 |
| 470 | 20240425 | 135000 | 33841790900 | 60100 | 60200 | 60200 | 60100 | 162 |
| 471 | 20240425 | 134900 | 33832049100 | 60200 | 60000 | 60200 | 60000 | 913 |
| 472 | 20240425 | 134800 | 33777231700 | 60000 | 60100 | 60100 | 60000 | 525 |
| 473 | 20240425 | 134700 | 33745724200 | 60100 | 59900 | 60200 | 59900 | 789 |
| 474 | 20240425 | 134600 | 33698371500 | 60000 | 59900 | 60100 | 59900 | 611 |
| 475 | 20240425 | 134500 | 33661753300 | 59900 | 59900 | 60000 | 59900 | 945 |
| 476 | 20240425 | 134400 | 33605146700 | 60000 | 60000 | 60000 | 59900 | 203 |
| 477 | 20240425 | 134300 | 33592969300 | 60200 | 59900 | 60200 | 59900 | 1795 |
| 478 | 20240425 | 134200 | 33485196300 | 59900 | 59900 | 59900 | 59800 | 308 |
| 479 | 20240425 | 134100 | 33466764500 | 59900 | 59900 | 60000 | 59900 | 883 |
| 480 | 20240425 | 134000 | 33413860300 | 59900 | 60200 | 60200 | 59900 | 734 |
| 481 | 20240425 | 133900 | 33369823000 | 60100 | 60100 | 60200 | 60000 | 916 |
| 482 | 20240425 | 133800 | 33314801900 | 60200 | 60100 | 60200 | 60100 | 453 |
| 483 | 20240425 | 133700 | 33287531600 | 60200 | 60400 | 60400 | 60100 | 334 |
| 484 | 20240425 | 133600 | 33267376000 | 60500 | 60200 | 60500 | 60200 | 1331 |
| 485 | 20240425 | 133500 | 33187094600 | 60200 | 59800 | 60300 | 59700 | 2054 |
| 486 | 20240425 | 133400 | 33063783000 | 59800 | 60000 | 60100 | 59800 | 2111 |
| 487 | 20240425 | 133300 | 32937400300 | 60000 | 60000 | 60100 | 59900 | 244 |
| 488 | 20240425 | 133200 | 32922756200 | 60000 | 60000 | 60100 | 59900 | 593 |
| 489 | 20240425 | 133100 | 32887166900 | 60000 | 60100 | 60100 | 59900 | 2830 |
| 490 | 20240425 | 133000 | 32717352400 | 60200 | 60300 | 60300 | 60000 | 1918 |
| 491 | 20240425 | 132900 | 32601980500 | 60200 | 60300 | 60300 | 60200 | 165 |
| 492 | 20240425 | 132800 | 32592039700 | 60400 | 60400 | 60500 | 60300 | 702 |
| 493 | 20240425 | 132700 | 32549653300 | 60300 | 60300 | 60300 | 60300 | 144 |
| 494 | 20240425 | 132600 | 32540970100 | 60300 | 60400 | 60400 | 60300 | 230 |
| 495 | 20240425 | 132500 | 32527090300 | 60400 | 60300 | 60400 | 60300 | 257 |
| 496 | 20240425 | 132400 | 32511588600 | 60300 | 60300 | 60400 | 60300 | 378 |
| 497 | 20240425 | 132300 | 32488773100 | 60300 | 60200 | 60300 | 60200 | 478 |
| 498 | 20240425 | 132200 | 32459952700 | 60100 | 60200 | 60200 | 60100 | 1051 |
| 499 | 20240425 | 132100 | 32396706400 | 60200 | 60300 | 60300 | 60200 | 192 |
| 500 | 20240425 | 132000 | 32385145900 | 60300 | 60000 | 60300 | 60000 | 333 |
| 501 | 20240425 | 131900 | 32365129300 | 60000 | 60000 | 60200 | 60000 | 1580 |
| 502 | 20240425 | 131800 | 32270287700 | 60100 | 60000 | 60100 | 60000 | 853 |
| 503 | 20240425 | 131700 | 32219036300 | 60100 | 60300 | 60300 | 60100 | 1077 |
| 504 | 20240425 | 131600 | 32154207300 | 60300 | 60400 | 60400 | 60300 | 356 |
| 505 | 20240425 | 131500 | 32132738300 | 60400 | 60300 | 60400 | 60300 | 168 |
| 506 | 20240425 | 131400 | 32122599100 | 60300 | 60300 | 60300 | 60300 | 96 |
| 507 | 20240425 | 131300 | 32116810300 | 60300 | 60300 | 60400 | 60300 | 577 |
| 508 | 20240425 | 131200 | 32082010500 | 60300 | 60400 | 60400 | 60200 | 368 |
| 509 | 20240425 | 131100 | 32059821000 | 60300 | 60400 | 60400 | 60300 | 301 |
| 510 | 20240425 | 131000 | 32041644800 | 60300 | 60400 | 60400 | 60200 | 1067 |
| 511 | 20240425 | 130900 | 31977312400 | 60300 | 60300 | 60300 | 60200 | 807 |
| 512 | 20240425 | 130800 | 31928667700 | 60400 | 60400 | 60400 | 60100 | 1812 |
| 513 | 20240425 | 130700 | 31819423700 | 60400 | 60500 | 60500 | 60400 | 526 |
| 514 | 20240425 | 130600 | 31787622100 | 60500 | 60400 | 60700 | 60300 | 2849 |
| 515 | 20240425 | 130500 | 31615261000 | 60400 | 60000 | 60400 | 59900 | 2329 |
| 516 | 20240425 | 130400 | 31475153300 | 59900 | 59700 | 59900 | 59700 | 786 |
| 517 | 20240425 | 130300 | 31428150900 | 59700 | 59700 | 59800 | 59700 | 650 |
| 518 | 20240425 | 130200 | 31389324700 | 59700 | 60000 | 60000 | 59700 | 1244 |
| 519 | 20240425 | 130100 | 31314971100 | 60000 | 60100 | 60200 | 59900 | 3024 |
| 520 | 20240425 | 130000 | 31133488900 | 60100 | 60200 | 60200 | 60100 | 498 |
| 521 | 20240425 | 125900 | 31103522500 | 60200 | 60200 | 60200 | 60100 | 476 |
| 522 | 20240425 | 125800 | 31074890200 | 60100 | 60100 | 60200 | 60100 | 196 |
| 523 | 20240425 | 125700 | 31063102800 | 60100 | 60200 | 60200 | 60000 | 405 |
| 524 | 20240425 | 125600 | 31038746300 | 60200 | 60400 | 60400 | 60200 | 858 |
| 525 | 20240425 | 125500 | 30987035400 | 60400 | 60500 | 60600 | 60300 | 2902 |
| 526 | 20240425 | 125400 | 30811440600 | 60500 | 60200 | 60500 | 60200 | 5651 |
| 527 | 20240425 | 125300 | 30470261100 | 60200 | 60100 | 60300 | 60000 | 3183 |
| 528 | 20240425 | 125200 | 30278731800 | 60100 | 60000 | 60100 | 59900 | 1316 |
| 529 | 20240425 | 125100 | 30199825000 | 60000 | 59800 | 60000 | 59700 | 1343 |
| 530 | 20240425 | 125000 | 30119348200 | 59800 | 59900 | 59900 | 59700 | 648 |
| 531 | 20240425 | 124900 | 30080624600 | 60000 | 60100 | 60100 | 59800 | 2459 |
| 532 | 20240425 | 124800 | 29933130500 | 60100 | 59900 | 60100 | 59900 | 572 |
| 533 | 20240425 | 124700 | 29898812000 | 59900 | 60000 | 60000 | 59900 | 1543 |
| 534 | 20240425 | 124600 | 29806259400 | 60000 | 59800 | 60000 | 59800 | 1453 |
| 535 | 20240425 | 124500 | 29719186600 | 59900 | 59700 | 59900 | 59600 | 638 |
| 536 | 20240425 | 124400 | 29681070400 | 59700 | 59800 | 60000 | 59600 | 2027 |
| 537 | 20240425 | 124300 | 29559738700 | 59800 | 59600 | 59800 | 59500 | 1916 |
| 538 | 20240425 | 124200 | 29445485400 | 59600 | 59500 | 59600 | 59400 | 2330 |
| 539 | 20240425 | 124100 | 29306691400 | 59500 | 59700 | 59700 | 59300 | 3390 |
| 540 | 20240425 | 124000 | 29104994400 | 59700 | 59400 | 59700 | 59300 | 3939 |
| 541 | 20240425 | 123900 | 28870391600 | 59300 | 59600 | 59700 | 59200 | 15517 |
| 542 | 20240425 | 123800 | 27948944300 | 59600 | 59900 | 60000 | 59600 | 4925 |
| 543 | 20240425 | 123700 | 27654372100 | 60000 | 60200 | 60300 | 59900 | 4344 |
| 544 | 20240425 | 123600 | 27393367500 | 60200 | 60200 | 60400 | 60200 | 673 |
| 545 | 20240425 | 123500 | 27352847400 | 60300 | 60200 | 60400 | 60200 | 220 |
| 546 | 20240425 | 123400 | 27339585700 | 60300 | 60500 | 60500 | 60300 | 1235 |
| 547 | 20240425 | 123300 | 27265025000 | 60500 | 60500 | 60500 | 60400 | 142 |
| 548 | 20240425 | 123200 | 27256434200 | 60500 | 60400 | 60500 | 60400 | 690 |
| 549 | 20240425 | 123100 | 27214717400 | 60500 | 60200 | 60500 | 60200 | 3536 |
| 550 | 20240425 | 123000 | 27001291300 | 60200 | 60300 | 60400 | 60200 | 3648 |
| 551 | 20240425 | 122900 | 26781318300 | 60200 | 60200 | 60300 | 60200 | 57 |
| 552 | 20240425 | 122800 | 26777886700 | 60100 | 60200 | 60300 | 60100 | 558 |
| 553 | 20240425 | 122700 | 26744322400 | 60100 | 60100 | 60200 | 60000 | 887 |
| 554 | 20240425 | 122600 | 26690998800 | 60100 | 60200 | 60300 | 60100 | 1841 |
| 555 | 20240425 | 122500 | 26580307300 | 60200 | 60300 | 60300 | 60200 | 910 |
| 556 | 20240425 | 122400 | 26525468400 | 60400 | 60100 | 60400 | 59900 | 3091 |
| 557 | 20240425 | 122300 | 26339836700 | 60100 | 60200 | 60200 | 60000 | 2700 |
| 558 | 20240425 | 122200 | 26177572600 | 60200 | 60400 | 60400 | 60200 | 1623 |
| 559 | 20240425 | 122100 | 26079777000 | 60400 | 60300 | 60400 | 60200 | 1409 |
| 560 | 20240425 | 122000 | 25994789400 | 60300 | 60000 | 60300 | 59900 | 2297 |
| 561 | 20240425 | 121900 | 25856556500 | 60000 | 60300 | 60300 | 59800 | 11165 |
| 562 | 20240425 | 121800 | 25186797300 | 60300 | 60400 | 60500 | 60200 | 2586 |
| 563 | 20240425 | 121700 | 25030802900 | 60400 | 60100 | 60400 | 60000 | 3017 |
| 564 | 20240425 | 121600 | 24849317100 | 60100 | 60700 | 60700 | 60000 | 20234 |
| 565 | 20240425 | 121500 | 23630591200 | 60700 | 60800 | 60800 | 60600 | 1282 |
| 566 | 20240425 | 121400 | 23552811600 | 60800 | 60700 | 60800 | 60600 | 2434 |
| 567 | 20240425 | 121300 | 23405166700 | 60700 | 60800 | 60800 | 60500 | 8925 |
| 568 | 20240425 | 121200 | 22864188800 | 60700 | 61200 | 61400 | 60700 | 19538 |
| 569 | 20240425 | 121100 | 21673585700 | 61200 | 61500 | 61500 | 61200 | 2111 |
| 570 | 20240425 | 121000 | 21544273500 | 61400 | 61200 | 61400 | 61100 | 8392 |
| 571 | 20240425 | 120900 | 21030661900 | 61200 | 61400 | 61400 | 61200 | 1777 |
| 572 | 20240425 | 120800 | 20921736000 | 61400 | 61400 | 61400 | 61300 | 412 |
| 573 | 20240425 | 120700 | 20896461700 | 61300 | 61300 | 61400 | 61300 | 293 |
| 574 | 20240425 | 120600 | 20878498000 | 61300 | 61400 | 61400 | 61300 | 1417 |
| 575 | 20240425 | 120500 | 20791512100 | 61400 | 61300 | 61400 | 61300 | 1038 |
| 576 | 20240425 | 120400 | 20727881400 | 61300 | 61300 | 61400 | 61300 | 548 |
| 577 | 20240425 | 120300 | 20694278600 | 61300 | 61400 | 61500 | 61300 | 1650 |
| 578 | 20240425 | 120200 | 20593001100 | 61400 | 61400 | 61500 | 61400 | 785 |
| 579 | 20240425 | 120100 | 20544786400 | 61400 | 61500 | 61600 | 61400 | 1137 |
| 580 | 20240425 | 120000 | 20474861800 | 61600 | 61600 | 61600 | 61500 | 171 |
| 581 | 20240425 | 115900 | 20464342200 | 61500 | 61600 | 61600 | 61500 | 295 |
| 582 | 20240425 | 115800 | 20446193400 | 61600 | 61700 | 61700 | 61600 | 102 |
| 583 | 20240425 | 115700 | 20439909900 | 61700 | 61600 | 61700 | 61600 | 75 |
| 584 | 20240425 | 115600 | 20435289800 | 61700 | 61600 | 61700 | 61600 | 127 |
| 585 | 20240425 | 115500 | 20427454400 | 61600 | 61500 | 61600 | 61500 | 46 |
| 586 | 20240425 | 115400 | 20424622200 | 61500 | 61500 | 61600 | 61500 | 115 |
| 587 | 20240425 | 115300 | 20417549200 | 61500 | 61500 | 61600 | 61500 | 1724 |
| 588 | 20240425 | 115200 | 20311522600 | 61600 | 61700 | 61700 | 61600 | 1381 |
| 589 | 20240425 | 115100 | 20226436100 | 61700 | 61800 | 61800 | 61700 | 226 |
| 590 | 20240425 | 115000 | 20212482600 | 61900 | 61800 | 61900 | 61800 | 114 |
| 591 | 20240425 | 114900 | 20205437300 | 61800 | 61700 | 61800 | 61700 | 70 |
| 592 | 20240425 | 114800 | 20201113100 | 61700 | 61700 | 61700 | 61700 | 666 |
| 593 | 20240425 | 114700 | 20160020900 | 61700 | 61800 | 61800 | 61700 | 70 |
| 594 | 20240425 | 114600 | 20155695200 | 61800 | 61800 | 61800 | 61700 | 57 |
| 595 | 20240425 | 114500 | 20152173000 | 61900 | 61700 | 61900 | 61700 | 300 |
| 596 | 20240425 | 114400 | 20133649600 | 61700 | 61800 | 61900 | 61700 | 30 |
| 597 | 20240425 | 114300 | 20131796500 | 61900 | 61700 | 61900 | 61600 | 475 |
| 598 | 20240425 | 114200 | 20102528100 | 61700 | 61900 | 61900 | 61700 | 295 |
| 599 | 20240425 | 114100 | 20084295200 | 61900 | 61600 | 61900 | 61600 | 2928 |
| 600 | 20240425 | 114000 | 19903092200 | 61600 | 61600 | 61700 | 61600 | 482 |
| 601 | 20240425 | 113900 | 19873400800 | 61600 | 61700 | 61700 | 61600 | 26 |
| 602 | 20240425 | 113800 | 19871796900 | 61700 | 61700 | 61700 | 61600 | 99 |
| 603 | 20240425 | 113700 | 19865692500 | 61600 | 61700 | 61700 | 61600 | 164 |
| 604 | 20240425 | 113600 | 19855589100 | 61700 | 61700 | 61700 | 61700 | 90 |
| 605 | 20240425 | 113500 | 19850036100 | 61700 | 61700 | 61800 | 61700 | 47 |
| 606 | 20240425 | 113400 | 19847135800 | 61700 | 61500 | 61700 | 61400 | 544 |
| 607 | 20240425 | 113300 | 19813682400 | 61500 | 61900 | 61900 | 61500 | 3801 |
| 608 | 20240425 | 113200 | 19579630900 | 61900 | 61700 | 61900 | 61700 | 223 |
| 609 | 20240425 | 113100 | 19565860100 | 61800 | 61800 | 61800 | 61700 | 56 |
| 610 | 20240425 | 113000 | 19562399600 | 61800 | 61800 | 61900 | 61700 | 100 |
| 611 | 20240425 | 112900 | 19556220100 | 61800 | 61800 | 61800 | 61800 | 99 |
| 612 | 20240425 | 112800 | 19550101900 | 61700 | 61700 | 61700 | 61600 | 315 |
| 613 | 20240425 | 112700 | 19530666500 | 61700 | 61700 | 61700 | 61600 | 96 |
| 614 | 20240425 | 112600 | 19524747200 | 61700 | 61700 | 61700 | 61600 | 191 |
| 615 | 20240425 | 112500 | 19512962600 | 61700 | 61600 | 61700 | 61600 | 767 |
| 616 | 20240425 | 112400 | 19465707900 | 61600 | 61700 | 61700 | 61600 | 360 |
| 617 | 20240425 | 112300 | 19443519300 | 61600 | 61600 | 61700 | 61600 | 622 |
| 618 | 20240425 | 112200 | 19405165400 | 61600 | 61700 | 61800 | 61600 | 853 |
| 619 | 20240425 | 112100 | 19352547500 | 61700 | 61700 | 61800 | 61700 | 246 |
| 620 | 20240425 | 112000 | 19337352600 | 61700 | 61900 | 61900 | 61700 | 350 |
| 621 | 20240425 | 111900 | 19315711600 | 61900 | 61800 | 61900 | 61800 | 168 |
| 622 | 20240425 | 111800 | 19305315100 | 61800 | 61900 | 61900 | 61800 | 124 |
| 623 | 20240425 | 111700 | 19297640400 | 61900 | 61800 | 62000 | 61800 | 145 |
| 624 | 20240425 | 111600 | 19288664900 | 61800 | 61800 | 61900 | 61800 | 41 |
| 625 | 20240425 | 111500 | 19286130600 | 61900 | 61900 | 62100 | 61900 | 3962 |
| 626 | 20240425 | 111400 | 19040635800 | 61800 | 61700 | 61900 | 61700 | 178 |
| 627 | 20240425 | 111300 | 19029627600 | 61700 | 61600 | 61700 | 61400 | 2402 |
| 628 | 20240425 | 111200 | 18881991500 | 61600 | 61700 | 61800 | 61600 | 245 |
| 629 | 20240425 | 111100 | 18866891800 | 61700 | 61900 | 61900 | 61600 | 184 |
| 630 | 20240425 | 111000 | 18855526900 | 61900 | 61700 | 61900 | 61600 | 325 |
| 631 | 20240425 | 110900 | 18835468700 | 61600 | 61900 | 62000 | 61600 | 93 |
| 632 | 20240425 | 110800 | 18829722200 | 61500 | 62000 | 62100 | 61500 | 1053 |
| 633 | 20240425 | 110700 | 18764718100 | 62000 | 61800 | 62100 | 61700 | 601 |
| 634 | 20240425 | 110600 | 18727556300 | 61800 | 61900 | 61900 | 61800 | 414 |
| 635 | 20240425 | 110500 | 18701932500 | 61900 | 61900 | 62000 | 61900 | 268 |
| 636 | 20240425 | 110400 | 18685339800 | 61900 | 61900 | 62200 | 61900 | 1080 |
| 637 | 20240425 | 110300 | 18618328200 | 61800 | 61600 | 61800 | 61600 | 410 |
| 638 | 20240425 | 110200 | 18593009300 | 61600 | 61500 | 61700 | 61500 | 380 |
| 639 | 20240425 | 110100 | 18569625600 | 61400 | 61400 | 61500 | 61400 | 1209 |
| 640 | 20240425 | 110000 | 18495389600 | 61400 | 61600 | 61700 | 61400 | 2792 |
| 641 | 20240425 | 105900 | 18323694300 | 61600 | 61600 | 61600 | 61600 | 227 |
| 642 | 20240425 | 105800 | 18309711100 | 61600 | 61600 | 61700 | 61600 | 507 |
| 643 | 20240425 | 105700 | 18278471600 | 61600 | 61700 | 61700 | 61600 | 758 |
| 644 | 20240425 | 105600 | 18231761500 | 61700 | 61700 | 61700 | 61700 | 108 |
| 645 | 20240425 | 105500 | 18225097900 | 61600 | 61700 | 61700 | 61600 | 164 |
| 646 | 20240425 | 105400 | 18214993100 | 61600 | 61900 | 61900 | 61600 | 1300 |
| 647 | 20240425 | 105300 | 18134765700 | 61800 | 61800 | 61900 | 61700 | 53 |
| 648 | 20240425 | 105200 | 18131490200 | 61800 | 61700 | 61800 | 61700 | 27 |
| 649 | 20240425 | 105100 | 18129823300 | 61700 | 61700 | 61800 | 61700 | 687 |
| 650 | 20240425 | 105000 | 18087409100 | 61700 | 61700 | 61800 | 61700 | 171 |
| 651 | 20240425 | 104900 | 18076858200 | 61700 | 61700 | 61700 | 61700 | 126 |
| 652 | 20240425 | 104800 | 18069084000 | 61700 | 61700 | 61800 | 61700 | 131 |
| 653 | 20240425 | 104700 | 18061001000 | 61700 | 61600 | 61700 | 61600 | 240 |
| 654 | 20240425 | 104600 | 18046212900 | 61600 | 61600 | 61700 | 61600 | 174 |
| 655 | 20240425 | 104500 | 18035491300 | 61600 | 61600 | 61700 | 61500 | 159 |
| 656 | 20240425 | 104400 | 18025704000 | 61600 | 61600 | 61800 | 61600 | 106 |
| 657 | 20240425 | 104300 | 18019174200 | 61600 | 61700 | 61800 | 61600 | 768 |
| 658 | 20240425 | 104200 | 17971832000 | 61700 | 61800 | 61800 | 61700 | 262 |
| 659 | 20240425 | 104100 | 17955640800 | 61800 | 62200 | 62200 | 61800 | 941 |
| 660 | 20240425 | 104000 | 17897391400 | 62000 | 62200 | 62200 | 62000 | 943 |
| 661 | 20240425 | 103900 | 17838808700 | 62100 | 62000 | 62200 | 62000 | 334 |
| 662 | 20240425 | 103800 | 17818086900 | 62000 | 62000 | 62100 | 62000 | 793 |
| 663 | 20240425 | 103700 | 17768883400 | 62100 | 62000 | 62100 | 62000 | 293 |
| 664 | 20240425 | 103600 | 17750698800 | 61900 | 62000 | 62100 | 61900 | 486 |
| 665 | 20240425 | 103500 | 17720565300 | 62000 | 61800 | 62000 | 61700 | 1662 |
| 666 | 20240425 | 103400 | 17617721700 | 61800 | 61900 | 61900 | 61800 | 323 |
| 667 | 20240425 | 103300 | 17597734000 | 61900 | 61600 | 61900 | 61600 | 212 |
| 668 | 20240425 | 103200 | 17584624800 | 61500 | 61800 | 61800 | 61500 | 1818 |
| 669 | 20240425 | 103100 | 17472617700 | 61800 | 61900 | 61900 | 61800 | 507 |
| 670 | 20240425 | 103000 | 17441270600 | 61800 | 61400 | 61800 | 61400 | 1120 |
| 671 | 20240425 | 102900 | 17372265500 | 61400 | 61400 | 61500 | 61300 | 680 |
| 672 | 20240425 | 102800 | 17330531300 | 61300 | 61400 | 61400 | 61300 | 215 |
| 673 | 20240425 | 102700 | 17317345500 | 61400 | 61300 | 61600 | 61100 | 2219 |
| 674 | 20240425 | 102600 | 17181583200 | 61300 | 61300 | 61400 | 61200 | 1943 |
| 675 | 20240425 | 102500 | 17062604200 | 61300 | 61300 | 61700 | 61200 | 2353 |
| 676 | 20240425 | 102400 | 16918402200 | 61200 | 61600 | 61700 | 61100 | 15618 |
| 677 | 20240425 | 102300 | 15960416300 | 61600 | 61700 | 61700 | 61600 | 1629 |
| 678 | 20240425 | 102200 | 15860022300 | 61700 | 61700 | 61800 | 61700 | 1410 |
| 679 | 20240425 | 102100 | 15773022100 | 61700 | 62200 | 62200 | 61700 | 7756 |
| 680 | 20240425 | 102000 | 15293285400 | 62000 | 62200 | 62200 | 62000 | 2138 |
| 681 | 20240425 | 101900 | 15160567800 | 62200 | 62000 | 62300 | 62000 | 1636 |
| 682 | 20240425 | 101800 | 15058967400 | 62100 | 62300 | 62300 | 62100 | 2417 |
| 683 | 20240425 | 101700 | 14908763100 | 62300 | 62300 | 62300 | 62200 | 159 |
| 684 | 20240425 | 101600 | 14898857800 | 62300 | 62400 | 62400 | 62300 | 221 |
| 685 | 20240425 | 101500 | 14885081700 | 62400 | 62400 | 62400 | 62300 | 250 |
| 686 | 20240425 | 101400 | 14869505700 | 62400 | 62200 | 62400 | 62200 | 112 |
| 687 | 20240425 | 101300 | 14862522000 | 62400 | 62300 | 62400 | 62200 | 511 |
| 688 | 20240425 | 101200 | 14830680500 | 62300 | 62400 | 62400 | 62300 | 209 |
| 689 | 20240425 | 101100 | 14817656700 | 62500 | 62500 | 62600 | 62400 | 604 |
| 690 | 20240425 | 101000 | 14779950600 | 62500 | 62500 | 62700 | 62500 | 927 |
| 691 | 20240425 | 100900 | 14721934300 | 62500 | 62700 | 62700 | 62400 | 1023 |
| 692 | 20240425 | 100800 | 14657939900 | 62700 | 62600 | 62700 | 62500 | 1037 |
| 693 | 20240425 | 100700 | 14593007700 | 62500 | 62500 | 62700 | 62500 | 2773 |
| 694 | 20240425 | 100600 | 14419339000 | 62600 | 62400 | 62600 | 62400 | 1282 |
| 695 | 20240425 | 100500 | 14339215500 | 62500 | 62300 | 62500 | 62300 | 1308 |
| 696 | 20240425 | 100400 | 14257532600 | 62300 | 62200 | 62500 | 62100 | 1687 |
| 697 | 20240425 | 100300 | 14152436500 | 62100 | 62000 | 62200 | 62000 | 240 |
| 698 | 20240425 | 100200 | 14137541900 | 62000 | 62100 | 62200 | 62000 | 571 |
| 699 | 20240425 | 100100 | 14102111600 | 62100 | 62100 | 62200 | 62100 | 466 |
| 700 | 20240425 | 100000 | 14073168400 | 62100 | 62100 | 62200 | 62100 | 107 |
| 701 | 20240425 | 095900 | 14066521800 | 62200 | 62100 | 62200 | 62100 | 549 |
| 702 | 20240425 | 095800 | 14032421900 | 62100 | 62100 | 62200 | 62100 | 254 |
| 703 | 20240425 | 095700 | 14016640400 | 62200 | 62100 | 62200 | 62100 | 906 |
| 704 | 20240425 | 095600 | 13960353900 | 62200 | 62300 | 62300 | 62100 | 903 |
| 705 | 20240425 | 095500 | 13904179800 | 62200 | 62300 | 62400 | 62200 | 1074 |
| 706 | 20240425 | 095400 | 13837272600 | 62200 | 62100 | 62300 | 62100 | 1092 |
| 707 | 20240425 | 095300 | 13769300700 | 62000 | 62000 | 62000 | 61900 | 468 |
| 708 | 20240425 | 095200 | 13740302800 | 62000 | 61700 | 62000 | 61600 | 569 |
| 709 | 20240425 | 095100 | 13705160700 | 61600 | 61700 | 61800 | 61600 | 1779 |
| 710 | 20240425 | 095000 | 13595418500 | 61800 | 61800 | 61900 | 61700 | 1818 |
| 711 | 20240425 | 094900 | 13483205400 | 61800 | 61800 | 61900 | 61800 | 776 |
| 712 | 20240425 | 094800 | 13435248100 | 61800 | 61900 | 62000 | 61800 | 848 |
| 713 | 20240425 | 094700 | 13382830400 | 61800 | 61900 | 62000 | 61800 | 1081 |
| 714 | 20240425 | 094600 | 13315921400 | 61800 | 61800 | 61900 | 61800 | 608 |
| 715 | 20240425 | 094500 | 13278340600 | 61800 | 61800 | 61800 | 61800 | 1131 |
| 716 | 20240425 | 094400 | 13208444800 | 61800 | 62000 | 62000 | 61800 | 1624 |
| 717 | 20240425 | 094300 | 13107826000 | 62100 | 62200 | 62300 | 62100 | 783 |
| 718 | 20240425 | 094200 | 13059184500 | 62200 | 62200 | 62300 | 62100 | 1542 |
| 719 | 20240425 | 094100 | 12963215800 | 62200 | 62200 | 62300 | 62100 | 875 |
| 720 | 20240425 | 094000 | 12908820800 | 62200 | 62200 | 62300 | 62100 | 1610 |
| 721 | 20240425 | 093900 | 12808643500 | 62300 | 62200 | 62300 | 62100 | 1364 |
| 722 | 20240425 | 093800 | 12723810400 | 62100 | 62100 | 62100 | 61900 | 366 |
| 723 | 20240425 | 093700 | 12701103900 | 62000 | 62000 | 62000 | 61800 | 1530 |
| 724 | 20240425 | 093600 | 12606423900 | 62100 | 62200 | 62300 | 61700 | 4180 |
| 725 | 20240425 | 093500 | 12346824500 | 62200 | 61700 | 62400 | 61600 | 2348 |
| 726 | 20240425 | 093400 | 12201184700 | 61700 | 61500 | 61700 | 61500 | 1771 |
| 727 | 20240425 | 093300 | 12092136400 | 61600 | 61600 | 61700 | 61500 | 2077 |
| 728 | 20240425 | 093200 | 11964307900 | 61600 | 61600 | 61700 | 61500 | 2525 |
| 729 | 20240425 | 093100 | 11808837000 | 61600 | 61800 | 61800 | 61500 | 2253 |
| 730 | 20240425 | 093000 | 11669954100 | 61800 | 61800 | 62100 | 61700 | 2906 |
| 731 | 20240425 | 092900 | 11490064800 | 61800 | 61500 | 61900 | 61500 | 4145 |
| 732 | 20240425 | 092800 | 11234532500 | 61500 | 61500 | 61600 | 61400 | 1862 |
| 733 | 20240425 | 092700 | 11120038100 | 61600 | 61500 | 61600 | 61400 | 3987 |
| 734 | 20240425 | 092600 | 10874998600 | 61600 | 61500 | 61700 | 61400 | 4481 |
| 735 | 20240425 | 092500 | 10599451300 | 61500 | 61900 | 61900 | 61400 | 15773 |
| 736 | 20240425 | 092400 | 9628537800 | 61900 | 62000 | 62100 | 61900 | 2568 |
| 737 | 20240425 | 092300 | 9469499500 | 62000 | 62000 | 62100 | 61900 | 1252 |
| 738 | 20240425 | 092200 | 9391918900 | 62000 | 62100 | 62200 | 61900 | 2516 |
| 739 | 20240425 | 092100 | 9235751000 | 62100 | 61800 | 62100 | 61600 | 8153 |
| 740 | 20240425 | 092000 | 8731859700 | 61800 | 62200 | 62200 | 61700 | 14410 |
| 741 | 20240425 | 091900 | 7839582500 | 62200 | 62700 | 62700 | 62100 | 13144 |
| 742 | 20240425 | 091800 | 7019566900 | 62700 | 62800 | 62900 | 62700 | 1457 |
| 743 | 20240425 | 091700 | 6928205300 | 62800 | 63000 | 63000 | 62700 | 2023 |
| 744 | 20240425 | 091600 | 6801139100 | 63000 | 63000 | 63000 | 62900 | 740 |
| 745 | 20240425 | 091500 | 6754572800 | 63000 | 63000 | 63300 | 63000 | 1567 |
| 746 | 20240425 | 091400 | 6655714200 | 63000 | 62800 | 63200 | 62700 | 1990 |
| 747 | 20240425 | 091300 | 6530480300 | 62700 | 62800 | 62800 | 62700 | 1021 |
| 748 | 20240425 | 091200 | 6466443100 | 62700 | 62800 | 63000 | 62700 | 1946 |
| 749 | 20240425 | 091100 | 6344172800 | 62800 | 63200 | 63200 | 62800 | 3626 |
| 750 | 20240425 | 091000 | 6116044500 | 63100 | 63000 | 63200 | 62900 | 661 |
| 751 | 20240425 | 090900 | 6074372200 | 63000 | 62900 | 63400 | 62900 | 2971 |
| 752 | 20240425 | 090800 | 5886947500 | 62800 | 62400 | 63000 | 62400 | 2081 |
| 753 | 20240425 | 090700 | 5756514100 | 62500 | 62300 | 62900 | 62200 | 5860 |
| 754 | 20240425 | 090600 | 5390323600 | 62300 | 62500 | 62700 | 62200 | 13285 |
| 755 | 20240425 | 090500 | 4561591000 | 62500 | 63400 | 63400 | 62200 | 19703 |
| 756 | 20240425 | 090400 | 3328322600 | 63400 | 63200 | 63400 | 63000 | 8250 |
| 757 | 20240425 | 090300 | 2807175300 | 63200 | 64000 | 64200 | 63200 | 5926 |
| 758 | 20240425 | 090200 | 2430546500 | 64100 | 64000 | 64400 | 63600 | 7185 |
| 759 | 20240425 | 090100 | 1969454700 | 63600 | 63600 | 64100 | 63300 | 13611 |
| 760 | 20240425 | 090000 | 1102968900 | 63600 | 64100 | 64200 | 63500 | 16678 |