KissMeData/448280/min/candle-20241108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241108	213400	618464780	18710	18710	18710	18710	190
3	20241108	213300	618464780	18710	18710	18710	18710	0
4	20241108	213200	618464780	18710	18710	18710	18710	0
5	20241108	213100	618464780	18710	18710	18710	18710	0
6	20241108	213000	618464780	18710	18710	18710	18710	0
7	20241108	212900	618464780	18710	18710	18710	18710	0
8	20241108	212800	618464780	18710	18710	18710	18710	0
9	20241108	212700	618464780	18710	18710	18710	18710	0
10	20241108	212600	618464780	18710	18710	18710	18710	0
11	20241108	212500	618464780	18710	18710	18710	18710	0
12	20241108	212400	618464780	18710	18710	18710	18710	0
13	20241108	212300	618464780	18710	18710	18710	18710	0
14	20241108	212200	618464780	18710	18710	18710	18710	0
15	20241108	212100	618464780	18710	18710	18710	18710	0
16	20241108	212000	618464780	18710	18710	18710	18710	0
17	20241108	211900	618464780	18710	18710	18710	18710	0
18	20241108	211800	618464780	18710	18710	18710	18710	0
19	20241108	211700	618464780	18710	18710	18710	18710	0
20	20241108	211600	618464780	18710	18710	18710	18710	0
21	20241108	211500	618464780	18710	18710	18710	18710	0
22	20241108	211400	618464780	18710	18710	18710	18710	0
23	20241108	211300	618464780	18710	18710	18710	18710	0
24	20241108	211200	618464780	18710	18710	18710	18710	0
25	20241108	211100	618464780	18710	18710	18710	18710	0
26	20241108	211000	618464780	18710	18710	18710	18710	0
27	20241108	210900	618464780	18710	18710	18710	18710	0
28	20241108	210800	618464780	18710	18710	18710	18710	0
29	20241108	210700	618464780	18710	18710	18710	18710	0
30	20241108	210600	618464780	18710	18710	18710	18710	0
31	20241108	210500	618464780	18710	18710	18710	18710	0
32	20241108	210400	618464780	18710	18710	18710	18710	190
33	20241108	210300	618464780	18710	18710	18710	18710	0
34	20241108	210200	618464780	18710	18710	18710	18710	0
35	20241108	210100	618464780	18710	18710	18710	18710	0
36	20241108	210000	618464780	18710	18710	18710	18710	0
37	20241108	205900	618464780	18710	18710	18710	18710	0
38	20241108	205800	618464780	18710	18710	18710	18710	0
39	20241108	205700	618464780	18710	18710	18710	18710	0
40	20241108	205600	618464780	18710	18710	18710	18710	0
41	20241108	205500	618464780	18710	18710	18710	18710	0
42	20241108	205400	618464780	18710	18710	18710	18710	0
43	20241108	205300	618464780	18710	18710	18710	18710	0
44	20241108	205200	618464780	18710	18710	18710	18710	0
45	20241108	205100	618464780	18710	18710	18710	18710	0
46	20241108	205000	618464780	18710	18710	18710	18710	0
47	20241108	204900	618464780	18710	18710	18710	18710	0
48	20241108	204800	618464780	18710	18710	18710	18710	0
49	20241108	204700	618464780	18710	18710	18710	18710	0
50	20241108	204600	618464780	18710	18710	18710	18710	0
51	20241108	204500	618464780	18710	18710	18710	18710	0
52	20241108	204400	618464780	18710	18710	18710	18710	0
53	20241108	204300	618464780	18710	18710	18710	18710	0
54	20241108	204200	618464780	18710	18710	18710	18710	0
55	20241108	204100	618464780	18710	18710	18710	18710	0
56	20241108	204000	618464780	18710	18710	18710	18710	0
57	20241108	203900	618464780	18710	18710	18710	18710	0
58	20241108	203800	618464780	18710	18710	18710	18710	0
59	20241108	203700	618464780	18710	18710	18710	18710	0
60	20241108	203600	618464780	18710	18710	18710	18710	0
61	20241108	203500	618464780	18710	18710	18710	18710	0
62	20241108	203400	618464780	18710	18710	18710	18710	190
63	20241108	203300	618464780	18710	18710	18710	18710	0
64	20241108	203200	618464780	18710	18710	18710	18710	0
65	20241108	203100	618464780	18710	18710	18710	18710	0
66	20241108	203000	618464780	18710	18710	18710	18710	0
67	20241108	202900	618464780	18710	18710	18710	18710	0
68	20241108	202800	618464780	18710	18710	18710	18710	0
69	20241108	202700	618464780	18710	18710	18710	18710	0
70	20241108	202600	618464780	18710	18710	18710	18710	0
71	20241108	202500	618464780	18710	18710	18710	18710	0
72	20241108	202400	618464780	18710	18710	18710	18710	0
73	20241108	202300	618464780	18710	18710	18710	18710	0
74	20241108	202200	618464780	18710	18710	18710	18710	0
75	20241108	202100	618464780	18710	18710	18710	18710	0
76	20241108	202000	618464780	18710	18710	18710	18710	0
77	20241108	201900	618464780	18710	18710	18710	18710	0
78	20241108	201800	618464780	18710	18710	18710	18710	0
79	20241108	201700	618464780	18710	18710	18710	18710	0
80	20241108	201600	618464780	18710	18710	18710	18710	0
81	20241108	201500	618464780	18710	18710	18710	18710	0
82	20241108	201400	618464780	18710	18710	18710	18710	0
83	20241108	201300	618464780	18710	18710	18710	18710	0
84	20241108	201200	618464780	18710	18710	18710	18710	0
85	20241108	201100	618464780	18710	18710	18710	18710	0
86	20241108	201000	618464780	18710	18710	18710	18710	0
87	20241108	200900	618464780	18710	18710	18710	18710	0
88	20241108	200800	618464780	18710	18710	18710	18710	0
89	20241108	200700	618464780	18710	18710	18710	18710	0
90	20241108	200600	618464780	18710	18710	18710	18710	0
91	20241108	200500	618464780	18710	18710	18710	18710	0
92	20241108	200400	618464780	18710	18710	18710	18710	190
93	20241108	200300	618464780	18710	18710	18710	18710	0
94	20241108	200200	618464780	18710	18710	18710	18710	0
95	20241108	200100	618464780	18710	18710	18710	18710	0
96	20241108	200000	618464780	18710	18710	18710	18710	0
97	20241108	195900	618464780	18710	18710	18710	18710	0
98	20241108	195800	618464780	18710	18710	18710	18710	0
99	20241108	195700	618464780	18710	18710	18710	18710	0
100	20241108	195600	618464780	18710	18710	18710	18710	0
101	20241108	195500	618464780	18710	18710	18710	18710	0
102	20241108	195400	618464780	18710	18710	18710	18710	0
103	20241108	195300	618464780	18710	18710	18710	18710	0
104	20241108	195200	618464780	18710	18710	18710	18710	0
105	20241108	195100	618464780	18710	18710	18710	18710	0
106	20241108	195000	618464780	18710	18710	18710	18710	0
107	20241108	194900	618464780	18710	18710	18710	18710	0
108	20241108	194800	618464780	18710	18710	18710	18710	0
109	20241108	194700	618464780	18710	18710	18710	18710	0
110	20241108	194600	618464780	18710	18710	18710	18710	0
111	20241108	194500	618464780	18710	18710	18710	18710	0
112	20241108	194400	618464780	18710	18710	18710	18710	0
113	20241108	194300	618464780	18710	18710	18710	18710	0
114	20241108	194200	618464780	18710	18710	18710	18710	0
115	20241108	194100	618464780	18710	18710	18710	18710	0
116	20241108	194000	618464780	18710	18710	18710	18710	0
117	20241108	193900	618464780	18710	18710	18710	18710	0
118	20241108	193800	618464780	18710	18710	18710	18710	0
119	20241108	193700	618464780	18710	18710	18710	18710	0
120	20241108	193600	618464780	18710	18710	18710	18710	0
121	20241108	193500	618464780	18710	18710	18710	18710	0
122	20241108	193400	618464780	18710	18710	18710	18710	190
123	20241108	193300	618464780	18710	18710	18710	18710	0
124	20241108	193200	618464780	18710	18710	18710	18710	0
125	20241108	193100	618464780	18710	18710	18710	18710	0
126	20241108	193000	618464780	18710	18710	18710	18710	0
127	20241108	192900	618464780	18710	18710	18710	18710	0
128	20241108	192800	618464780	18710	18710	18710	18710	0
129	20241108	192700	618464780	18710	18710	18710	18710	0
130	20241108	192600	618464780	18710	18710	18710	18710	0
131	20241108	192500	618464780	18710	18710	18710	18710	0
132	20241108	192400	618464780	18710	18710	18710	18710	0
133	20241108	192300	618464780	18710	18710	18710	18710	0
134	20241108	192200	618464780	18710	18710	18710	18710	0
135	20241108	192100	618464780	18710	18710	18710	18710	0
136	20241108	192000	618464780	18710	18710	18710	18710	0
137	20241108	191900	618464780	18710	18710	18710	18710	0
138	20241108	191800	618464780	18710	18710	18710	18710	0
139	20241108	191700	618464780	18710	18710	18710	18710	0
140	20241108	191600	618464780	18710	18710	18710	18710	0
141	20241108	191500	618464780	18710	18710	18710	18710	0
142	20241108	191400	618464780	18710	18710	18710	18710	0
143	20241108	191300	618464780	18710	18710	18710	18710	0
144	20241108	191200	618464780	18710	18710	18710	18710	0
145	20241108	191100	618464780	18710	18710	18710	18710	0
146	20241108	191000	618464780	18710	18710	18710	18710	0
147	20241108	190900	618464780	18710	18710	18710	18710	0
148	20241108	190800	618464780	18710	18710	18710	18710	0
149	20241108	190700	618464780	18710	18710	18710	18710	0
150	20241108	190600	618464780	18710	18710	18710	18710	0
151	20241108	190500	618464780	18710	18710	18710	18710	0
152	20241108	190400	618464780	18710	18710	18710	18710	190
153	20241108	190300	618464780	18710	18710	18710	18710	0
154	20241108	190200	618464780	18710	18710	18710	18710	0
155	20241108	190100	618464780	18710	18710	18710	18710	0
156	20241108	190000	618464780	18710	18710	18710	18710	0
157	20241108	185900	618464780	18710	18710	18710	18710	0
158	20241108	185800	618464780	18710	18710	18710	18710	0
159	20241108	185700	618464780	18710	18710	18710	18710	0
160	20241108	185600	618464780	18710	18710	18710	18710	0
161	20241108	185500	618464780	18710	18710	18710	18710	0
162	20241108	185400	618464780	18710	18710	18710	18710	0
163	20241108	185300	618464780	18710	18710	18710	18710	0
164	20241108	185200	618464780	18710	18710	18710	18710	0
165	20241108	185100	618464780	18710	18710	18710	18710	0
166	20241108	185000	618464780	18710	18710	18710	18710	0
167	20241108	184900	618464780	18710	18710	18710	18710	0
168	20241108	184800	618464780	18710	18710	18710	18710	0
169	20241108	184700	618464780	18710	18710	18710	18710	0
170	20241108	184600	618464780	18710	18710	18710	18710	0
171	20241108	184500	618464780	18710	18710	18710	18710	0
172	20241108	184400	618464780	18710	18710	18710	18710	0
173	20241108	184300	618464780	18710	18710	18710	18710	0
174	20241108	184200	618464780	18710	18710	18710	18710	0
175	20241108	184100	618464780	18710	18710	18710	18710	0
176	20241108	184000	618464780	18710	18710	18710	18710	0
177	20241108	183900	618464780	18710	18710	18710	18710	0
178	20241108	183800	618464780	18710	18710	18710	18710	0
179	20241108	183700	618464780	18710	18710	18710	18710	0
180	20241108	183600	618464780	18710	18710	18710	18710	0
181	20241108	183500	618464780	18710	18710	18710	18710	0
182	20241108	183400	618464780	18710	18710	18710	18710	190
183	20241108	183300	618464780	18710	18710	18710	18710	0
184	20241108	183200	618464780	18710	18710	18710	18710	0
185	20241108	183100	618464780	18710	18710	18710	18710	0
186	20241108	183000	618464780	18710	18710	18710	18710	0
187	20241108	182900	618464780	18710	18710	18710	18710	0
188	20241108	182800	618464780	18710	18710	18710	18710	0
189	20241108	182700	618464780	18710	18710	18710	18710	0
190	20241108	182600	618464780	18710	18710	18710	18710	0
191	20241108	182500	618464780	18710	18710	18710	18710	0
192	20241108	182400	618464780	18710	18710	18710	18710	0
193	20241108	182300	618464780	18710	18710	18710	18710	0
194	20241108	182200	618464780	18710	18710	18710	18710	0
195	20241108	182100	618464780	18710	18710	18710	18710	0
196	20241108	182000	618464780	18710	18710	18710	18710	0
197	20241108	181900	618464780	18710	18710	18710	18710	0
198	20241108	181800	618464780	18710	18710	18710	18710	0
199	20241108	181700	618464780	18710	18710	18710	18710	0
200	20241108	181600	618464780	18710	18710	18710	18710	0
201	20241108	181500	618464780	18710	18710	18710	18710	0
202	20241108	181400	618464780	18710	18710	18710	18710	0
203	20241108	181300	618464780	18710	18710	18710	18710	0
204	20241108	181200	618464780	18710	18710	18710	18710	0
205	20241108	181100	618464780	18710	18710	18710	18710	0
206	20241108	181000	618464780	18710	18710	18710	18710	0
207	20241108	180900	618464780	18710	18710	18710	18710	0
208	20241108	180800	618464780	18710	18710	18710	18710	0
209	20241108	180700	618464780	18710	18710	18710	18710	0
210	20241108	180600	618464780	18710	18710	18710	18710	0
211	20241108	180500	618464780	18710	18710	18710	18710	0
212	20241108	180400	618464780	18710	18710	18710	18710	190
213	20241108	180300	618464780	18710	18710	18710	18710	0
214	20241108	180200	618464780	18710	18710	18710	18710	0
215	20241108	180100	618464780	18710	18710	18710	18710	0
216	20241108	180000	618464780	18710	18710	18710	18710	0
217	20241108	175900	618464780	18710	18710	18710	18710	0
218	20241108	175800	618464780	18710	18710	18710	18710	0
219	20241108	175700	618464780	18710	18710	18710	18710	0
220	20241108	175600	618464780	18710	18710	18710	18710	0
221	20241108	175500	618464780	18710	18710	18710	18710	0
222	20241108	175400	618464780	18710	18710	18710	18710	0
223	20241108	175300	618464780	18710	18710	18710	18710	0
224	20241108	175200	618464780	18710	18710	18710	18710	0
225	20241108	175100	618464780	18710	18710	18710	18710	0
226	20241108	175000	618464780	18710	18710	18710	18710	0
227	20241108	174900	618464780	18710	18710	18710	18710	0
228	20241108	174800	618464780	18710	18710	18710	18710	0
229	20241108	174700	618464780	18710	18710	18710	18710	0
230	20241108	174600	618464780	18710	18710	18710	18710	0
231	20241108	174500	618464780	18710	18710	18710	18710	0
232	20241108	174400	618464780	18710	18710	18710	18710	0
233	20241108	174300	618464780	18710	18710	18710	18710	0
234	20241108	174200	618464780	18710	18710	18710	18710	0
235	20241108	174100	618464780	18710	18710	18710	18710	0
236	20241108	174000	618464780	18710	18710	18710	18710	0
237	20241108	173900	618464780	18710	18710	18710	18710	0
238	20241108	173800	618464780	18710	18710	18710	18710	0
239	20241108	173700	618464780	18710	18710	18710	18710	0
240	20241108	173600	618464780	18710	18710	18710	18710	0
241	20241108	173500	618464780	18710	18710	18710	18710	0
242	20241108	173400	618464780	18710	18710	18710	18710	190
243	20241108	173300	618464780	18710	18710	18710	18710	0
244	20241108	173200	618464780	18710	18710	18710	18710	0
245	20241108	173100	618464780	18710	18710	18710	18710	0
246	20241108	173000	618464780	18710	18710	18710	18710	0
247	20241108	172900	618464780	18710	18710	18710	18710	0
248	20241108	172800	618464780	18710	18710	18710	18710	0
249	20241108	172700	618464780	18710	18710	18710	18710	0
250	20241108	172600	618464780	18710	18710	18710	18710	0
251	20241108	172500	618464780	18710	18710	18710	18710	0
252	20241108	172400	618464780	18710	18710	18710	18710	0
253	20241108	172300	618464780	18710	18710	18710	18710	0
254	20241108	172200	618464780	18710	18710	18710	18710	0
255	20241108	172100	618464780	18710	18710	18710	18710	0
256	20241108	172000	618464780	18710	18710	18710	18710	0
257	20241108	171900	618464780	18710	18710	18710	18710	0
258	20241108	171800	618464780	18710	18710	18710	18710	0
259	20241108	171700	618464780	18710	18710	18710	18710	0
260	20241108	171600	618464780	18710	18710	18710	18710	0
261	20241108	171500	618464780	18710	18710	18710	18710	0
262	20241108	171400	618464780	18710	18710	18710	18710	0
263	20241108	171300	618464780	18710	18710	18710	18710	0
264	20241108	171200	618464780	18710	18710	18710	18710	0
265	20241108	171100	618464780	18710	18710	18710	18710	0
266	20241108	171000	618464780	18710	18710	18710	18710	0
267	20241108	170900	618464780	18710	18710	18710	18710	0
268	20241108	170800	618464780	18710	18710	18710	18710	0
269	20241108	170700	618464780	18710	18710	18710	18710	0
270	20241108	170600	618464780	18710	18710	18710	18710	0
271	20241108	170500	618464780	18710	18710	18710	18710	0
272	20241108	170400	618464780	18710	18710	18710	18710	190
273	20241108	170300	618464780	18710	18710	18710	18710	0
274	20241108	170200	618464780	18710	18710	18710	18710	0
275	20241108	170100	618464780	18710	18710	18710	18710	0
276	20241108	170000	618464780	18710	18710	18710	18710	0
277	20241108	165900	618464780	18710	18710	18710	18710	0
278	20241108	165800	618464780	18710	18710	18710	18710	0
279	20241108	165700	618464780	18710	18710	18710	18710	0
280	20241108	165600	618464780	18710	18710	18710	18710	0
281	20241108	165500	618464780	18710	18710	18710	18710	0
282	20241108	165400	618464780	18710	18710	18710	18710	0
283	20241108	165300	618464780	18710	18710	18710	18710	0
284	20241108	165200	618464780	18710	18710	18710	18710	0
285	20241108	165100	618464780	18710	18710	18710	18710	0
286	20241108	165000	618464780	18710	18710	18710	18710	0
287	20241108	164900	618464780	18710	18710	18710	18710	0
288	20241108	164800	618464780	18710	18710	18710	18710	0
289	20241108	164700	618464780	18710	18710	18710	18710	0
290	20241108	164600	618464780	18710	18710	18710	18710	0
291	20241108	164500	618464780	18710	18710	18710	18710	0
292	20241108	164400	618464780	18710	18710	18710	18710	0
293	20241108	164300	618464780	18710	18710	18710	18710	0
294	20241108	164200	618464780	18710	18710	18710	18710	0
295	20241108	164100	618464780	18710	18710	18710	18710	0
296	20241108	164000	618464780	18710	18710	18710	18710	0
297	20241108	163900	618464780	18710	18710	18710	18710	0
298	20241108	163800	618464780	18710	18710	18710	18710	0
299	20241108	163700	618464780	18710	18710	18710	18710	0
300	20241108	163600	618464780	18710	18710	18710	18710	0
301	20241108	163500	618464780	18710	18710	18710	18710	0
302	20241108	163400	618464780	18710	18710	18710	18710	190
303	20241108	163300	618464780	18710	18710	18710	18710	0
304	20241108	163200	618464780	18710	18710	18710	18710	0
305	20241108	163100	618464780	18710	18710	18710	18710	0
306	20241108	163000	618464780	18710	18710	18710	18710	0
307	20241108	162900	618464780	18710	18710	18710	18710	0
308	20241108	162800	618464780	18710	18710	18710	18710	0
309	20241108	162700	618464780	18710	18710	18710	18710	0
310	20241108	162600	618464780	18710	18710	18710	18710	0
311	20241108	162500	618464780	18710	18710	18710	18710	0
312	20241108	162400	618464780	18710	18710	18710	18710	0
313	20241108	162300	618464780	18710	18710	18710	18710	0
314	20241108	162200	618464780	18710	18710	18710	18710	0
315	20241108	162100	618464780	18710	18710	18710	18710	0
316	20241108	162000	618464780	18710	18710	18710	18710	0
317	20241108	161900	618464780	18710	18710	18710	18710	0
318	20241108	161800	618464780	18710	18710	18710	18710	0
319	20241108	161700	618464780	18710	18710	18710	18710	0
320	20241108	161600	618464780	18710	18710	18710	18710	0
321	20241108	161500	618464780	18710	18710	18710	18710	0
322	20241108	161400	618464780	18710	18710	18710	18710	0
323	20241108	161300	618464780	18710	18710	18710	18710	0
324	20241108	161200	618464780	18710	18710	18710	18710	0
325	20241108	161100	618464780	18710	18710	18710	18710	0
326	20241108	161000	618464780	18710	18710	18710	18710	0
327	20241108	160900	618464780	18710	18710	18710	18710	0
328	20241108	160800	618464780	18710	18710	18710	18710	0
329	20241108	160700	618464780	18710	18710	18710	18710	0
330	20241108	160600	618464780	18710	18710	18710	18710	0
331	20241108	160500	618464780	18710	18710	18710	18710	0
332	20241108	160400	618464780	18710	18710	18710	18710	190
333	20241108	160300	618464780	18710	18710	18710	18710	0
334	20241108	160200	618464780	18710	18710	18710	18710	0
335	20241108	160100	618464780	18710	18710	18710	18710	0
336	20241108	160000	618464780	18710	18710	18710	18710	0
337	20241108	155900	618464780	18710	18710	18710	18710	0
338	20241108	155800	618464780	18710	18710	18710	18710	0
339	20241108	155700	618464780	18710	18710	18710	18710	0
340	20241108	155600	618464780	18710	18710	18710	18710	0
341	20241108	155500	618464780	18710	18710	18710	18710	0
342	20241108	155400	618464780	18710	18710	18710	18710	0
343	20241108	155300	618464780	18710	18710	18710	18710	0
344	20241108	155200	618464780	18710	18710	18710	18710	0
345	20241108	155100	618464780	18710	18710	18710	18710	0
346	20241108	155000	618464780	18710	18710	18710	18710	0
347	20241108	154900	618464780	18710	18710	18710	18710	0
348	20241108	154800	618464780	18710	18710	18710	18710	0
349	20241108	154700	618464780	18710	18710	18710	18710	0
350	20241108	154600	618464780	18710	18710	18710	18710	0
351	20241108	154500	618464780	18710	18710	18710	18710	0
352	20241108	154400	618464780	18710	18710	18710	18710	0
353	20241108	154300	618464780	18710	18710	18710	18710	0
354	20241108	154200	618464780	18710	18710	18710	18710	0
355	20241108	154100	618464780	18710	18710	18710	18710	0
356	20241108	154000	618464780	18710	18710	18710	18710	0
357	20241108	153900	618464780	18710	18710	18710	18710	0
358	20241108	153800	618464780	18710	18710	18710	18710	0
359	20241108	153700	618464780	18710	18710	18710	18710	0
360	20241108	153600	618464780	18710	18710	18710	18710	0
361	20241108	153500	618464780	18710	18710	18710	18710	0
362	20241108	153400	618464780	18710	18710	18710	18710	190
363	20241108	153300	618464780	18710	18710	18710	18710	0
364	20241108	153200	618464780	18710	18710	18710	18710	0
365	20241108	153100	618464780	18710	18710	18710	18710	0
366	20241108	153000	618464780	18710	18710	18710	18710	190
367	20241108	152900	614909880	18680	18680	18680	18680	0
368	20241108	152800	614909880	18680	18680	18680	18680	0
369	20241108	152700	614909880	18680	18680	18680	18680	0
370	20241108	152600	614909880	18680	18680	18680	18680	0
371	20241108	152500	614909880	18680	18680	18680	18680	0
372	20241108	152400	614909880	18680	18680	18680	18680	0
373	20241108	152300	614909880	18680	18680	18680	18680	0
374	20241108	152200	614909880	18680	18680	18680	18680	0
375	20241108	152100	614909880	18680	18680	18680	18680	0
376	20241108	152000	614909880	18680	18680	18680	18680	0
377	20241108	151900	614909880	18680	18680	18680	18680	11
378	20241108	151800	614704400	18680	18680	18680	18680	6
379	20241108	151700	614592320	18680	18680	18680	18680	3
380	20241108	151600	614536280	18640	18640	18640	18640	1
381	20241108	151500	614517640	18680	18640	18680	18640	10
382	20241108	151400	614330920	18640	18640	18640	18640	19
383	20241108	151300	613976760	18640	18640	18640	18640	4
384	20241108	151200	613902200	18640	18640	18640	18640	8
385	20241108	151100	613753080	18640	18640	18640	18640	6
386	20241108	151000	613641240	18630	18620	18630	18620	2
387	20241108	150900	613603990	18610	18600	18610	18600	11
388	20241108	150800	613399380	18520	18520	18520	18520	0
389	20241108	150700	613399380	18520	18520	18520	18520	20
390	20241108	150600	613028980	18520	18520	18520	18520	12
391	20241108	150500	612806740	18600	18600	18600	18600	23
392	20241108	150400	612378940	18600	18600	18600	18600	0
393	20241108	150300	612378940	18600	18600	18600	18600	0
394	20241108	150200	612378940	18600	18600	18600	18600	0
395	20241108	150100	612378940	18600	18600	18600	18600	0
396	20241108	150000	612378940	18600	18600	18600	18600	0
397	20241108	145900	612378940	18600	18510	18600	18510	155
398	20241108	145800	609509800	18500	18410	18500	18360	811
399	20241108	145700	594536590	18410	18500	18500	18410	244
400	20241108	145600	590034880	18500	18500	18500	18500	0
401	20241108	145500	590034880	18500	18470	18500	18470	14
402	20241108	145400	589776180	18500	18500	18500	18500	6
403	20241108	145300	589665180	18500	18500	18500	18500	0
404	20241108	145200	589665180	18500	18500	18500	18500	0
405	20241108	145100	589665180	18500	18500	18500	18500	0
406	20241108	145000	589665180	18500	18500	18500	18500	5
407	20241108	144900	589572680	18500	18500	18500	18500	0
408	20241108	144800	589572680	18500	18500	18500	18500	0
409	20241108	144700	589572680	18500	18500	18500	18500	7
410	20241108	144600	589443180	18500	18500	18500	18500	5
411	20241108	144500	589350680	18500	18500	18500	18500	232
412	20241108	144400	585058680	18600	18600	18600	18600	0
413	20241108	144300	585058680	18600	18600	18600	18600	9
414	20241108	144200	584891280	18600	18600	18600	18600	0
415	20241108	144100	584891280	18600	18600	18600	18600	0
416	20241108	144000	584891280	18600	18600	18600	18600	0
417	20241108	143900	584891280	18600	18600	18600	18600	0
418	20241108	143800	584891280	18600	18600	18600	18600	0
419	20241108	143700	584891280	18600	18600	18600	18600	4
420	20241108	143600	584816880	18600	18600	18600	18600	11
421	20241108	143500	584612280	18600	18600	18600	18600	0
422	20241108	143400	584612280	18600	18500	18600	18500	329
423	20241108	143300	578508590	18500	18560	18560	18500	119
424	20241108	143200	576305950	18570	18570	18570	18570	1
425	20241108	143100	576287380	18570	18570	18570	18570	0
426	20241108	143000	576287380	18570	18570	18570	18570	1
427	20241108	142900	576268810	18570	18500	18570	18500	6
428	20241108	142800	576157460	18560	18560	18560	18560	15
429	20241108	142700	575879060	18570	18570	18570	18570	0
430	20241108	142600	575879060	18570	18640	18640	18570	368
431	20241108	142500	569033660	18700	18700	18700	18700	4
432	20241108	142400	568958860	18700	18700	18700	18700	21
433	20241108	142300	568566160	18790	18790	18790	18790	0
434	20241108	142200	568566160	18790	18790	18790	18790	3
435	20241108	142100	568509790	18800	18800	18800	18800	10
436	20241108	142000	568321790	18800	18800	18800	18800	1
437	20241108	141900	568302990	18710	18710	18710	18710	0
438	20241108	141800	568302990	18710	18710	18710	18710	5
439	20241108	141700	568209440	18700	18700	18700	18700	5
440	20241108	141600	568115940	18880	18880	18880	18880	0
441	20241108	141500	568115940	18880	18880	18880	18880	0
442	20241108	141400	568115940	18880	18880	18880	18880	0
443	20241108	141300	568115940	18880	18880	18880	18880	0
444	20241108	141200	568115940	18880	18880	18880	18880	0
445	20241108	141100	568115940	18880	18880	18880	18880	4
446	20241108	141000	568040420	18890	18720	18890	18380	817
447	20241108	140900	552834460	18710	18710	18710	18710	20
448	20241108	140800	552460260	18710	18710	18710	18710	0
449	20241108	140700	552460260	18710	18710	18710	18710	0
450	20241108	140600	552460260	18710	18710	18710	18710	0
451	20241108	140500	552460260	18710	18710	18710	18710	0
452	20241108	140400	552460260	18710	18710	18710	18710	0
453	20241108	140300	552460260	18710	18710	18710	18710	270
454	20241108	140200	547408560	18710	18710	18710	18710	0
455	20241108	140100	547408560	18710	18710	18710	18710	0
456	20241108	140000	547408560	18710	18710	18710	18710	0
457	20241108	135900	547408560	18710	18710	18710	18710	0
458	20241108	135800	547408560	18710	18710	18710	18710	0
459	20241108	135700	547408560	18710	18710	18710	18710	0
460	20241108	135600	547408560	18710	18710	18710	18710	0
461	20241108	135500	547408560	18710	18710	18710	18710	1
462	20241108	135400	547389850	18720	18720	18720	18720	0
463	20241108	135300	547389850	18720	18720	18720	18720	0
464	20241108	135200	547389850	18720	18720	18720	18720	0
465	20241108	135100	547389850	18720	18720	18720	18720	0
466	20241108	135000	547389850	18720	18660	18720	18660	30
467	20241108	134900	546829410	18600	18600	18600	18600	18
468	20241108	134800	546494610	18690	18690	18690	18690	50
469	20241108	134700	545560110	18700	18650	18700	18580	362
470	20241108	134600	538818840	18700	18700	18700	18700	0
471	20241108	134500	538818840	18700	18700	18700	18700	0
472	20241108	134400	538818840	18700	18700	18700	18700	0
473	20241108	134300	538818840	18700	18700	18700	18700	5
474	20241108	134200	538725340	18700	18700	18700	18700	0
475	20241108	134100	538725340	18700	18700	18700	18700	0
476	20241108	134000	538725340	18700	18700	18700	18700	0
477	20241108	133900	538725340	18700	18700	18700	18700	0
478	20241108	133800	538725340	18700	18700	18700	18700	0
479	20241108	133700	538725340	18700	18700	18700	18700	1
480	20241108	133600	538706640	18650	18650	18650	18650	0
481	20241108	133500	538706640	18650	18650	18650	18650	0
482	20241108	133400	538706640	18650	18650	18650	18650	0
483	20241108	133300	538706640	18650	18650	18650	18650	0
484	20241108	133200	538706640	18650	18650	18650	18650	33
485	20241108	133100	538091190	18650	18650	18650	18650	0
486	20241108	133000	538091190	18650	18650	18650	18650	0
487	20241108	132900	538091190	18650	18700	18700	18650	31
488	20241108	132800	537512050	18700	18700	18700	18700	0
489	20241108	132700	537512050	18700	18700	18700	18700	0
490	20241108	132600	537512050	18700	18700	18700	18700	0
491	20241108	132500	537512050	18700	18700	18700	18700	1
492	20241108	132400	537493350	18710	18710	18710	18710	0
493	20241108	132300	537493350	18710	18750	18750	18710	17
494	20241108	132200	537174880	18770	18770	18770	18770	0
495	20241108	132100	537174880	18770	18770	18770	18770	0
496	20241108	132000	537174880	18770	18770	18770	18770	0
497	20241108	131900	537174880	18770	18770	18770	18770	0
498	20241108	131800	537174880	18770	18770	18770	18770	8
499	20241108	131700	537024720	18770	18770	18770	18770	0
500	20241108	131600	537024720	18770	18770	18770	18770	0
501	20241108	131500	537024720	18770	18770	18770	18770	0
502	20241108	131400	537024720	18770	18770	18770	18770	0
503	20241108	131300	537024720	18770	18770	18770	18770	0
504	20241108	131200	537024720	18770	18770	18770	18770	1
505	20241108	131100	537005950	18700	18710	18710	18700	5
506	20241108	131000	536912420	18710	18710	18710	18710	0
507	20241108	130900	536912420	18710	18710	18710	18710	0
508	20241108	130800	536912420	18710	18710	18710	18710	0
509	20241108	130700	536912420	18710	18710	18710	18710	0
510	20241108	130600	536912420	18710	18710	18710	18710	0
511	20241108	130500	536912420	18710	18750	18750	18710	176
512	20241108	130400	533614280	18760	18760	18760	18760	0
513	20241108	130300	533614280	18760	18760	18760	18760	6
514	20241108	130200	533501720	18740	18740	18740	18740	17
515	20241108	130100	533183140	18760	18760	18760	18760	7
516	20241108	130000	533051820	18760	18760	18760	18760	3
517	20241108	125900	532995540	18810	18810	18810	18810	0
518	20241108	125800	532995540	18810	18810	18810	18810	0
519	20241108	125700	532995540	18810	18810	18810	18810	0
520	20241108	125600	532995540	18810	18810	18810	18810	425
521	20241108	125500	525001290	18810	18810	18810	18810	30
522	20241108	125400	524436990	18810	18810	18810	18810	0
523	20241108	125300	524436990	18810	18810	18810	18810	0
524	20241108	125200	524436990	18810	18810	18810	18810	20
525	20241108	125100	524060790	18830	18830	18830	18830	0
526	20241108	125000	524060790	18830	18830	18830	18830	19
527	20241108	124900	523703020	18860	18860	18860	18860	0
528	20241108	124800	523703020	18860	18860	18860	18860	3
529	20241108	124700	523646440	18860	18860	18860	18860	5
530	20241108	124600	523552140	18830	18750	18830	18750	32
531	20241108	124500	522951180	18780	18730	18780	18730	98
532	20241108	124400	521115240	18730	18720	18730	18710	4
533	20241108	124300	521040350	18700	18710	18710	18700	2
534	20241108	124200	521002940	18680	18680	18680	18680	0
535	20241108	124100	521002940	18680	18680	18680	18680	1
536	20241108	124000	520984260	18740	18740	18740	18740	0
537	20241108	123900	520984260	18740	18740	18740	18740	0
538	20241108	123800	520984260	18740	18740	18740	18740	1
539	20241108	123700	520965520	18670	18670	18670	18670	0
540	20241108	123600	520965520	18670	18670	18670	18670	1
541	20241108	123500	520946850	18650	18650	18650	18650	0
542	20241108	123400	520946850	18650	18650	18650	18650	0
543	20241108	123300	520946850	18650	18650	18650	18650	0
544	20241108	123200	520946850	18650	18650	18650	18650	0
545	20241108	123100	520946850	18650	18650	18730	18650	11
546	20241108	123000	520741300	18650	18650	18650	18650	4
547	20241108	122900	520666700	18650	18650	18650	18650	5
548	20241108	122800	520573450	18650	18650	18650	18650	2
549	20241108	122700	520536150	18630	18630	18630	18630	0
550	20241108	122600	520536150	18630	18630	18630	18630	0
551	20241108	122500	520536150	18630	18630	18630	18630	39
552	20241108	122400	519809580	18640	18640	18640	18640	38
553	20241108	122300	519101260	18650	18660	18660	18650	3
554	20241108	122200	519045290	18660	18660	18660	18660	6
555	20241108	122100	518933330	18660	18700	18700	18660	6
556	20241108	122000	518821170	18740	18740	18740	18740	0
557	20241108	121900	518821170	18740	18740	18740	18740	0
558	20241108	121800	518821170	18740	18780	18780	18740	16
559	20241108	121700	518521290	18700	18660	18700	18660	2
560	20241108	121600	518483930	18620	18620	18620	18620	0
561	20241108	121500	518483930	18620	18630	18630	18620	44
562	20241108	121400	517664300	18630	18630	18630	18630	14
563	20241108	121300	517403480	18630	18630	18630	18620	28
564	20241108	121200	516881900	18630	18650	18650	18630	12
565	20241108	121100	516658130	18650	18700	18700	18650	25
566	20241108	121000	516191600	18710	18710	18710	18710	8
567	20241108	120900	516041920	18860	18860	18860	18860	0
568	20241108	120800	516041920	18860	18860	18860	18860	0
569	20241108	120700	516041920	18860	18860	18860	18860	1
570	20241108	120600	516023060	18870	18690	18870	18690	12
571	20241108	120500	515798240	18650	18650	18650	18650	3
572	20241108	120400	515742290	18650	18650	18650	18650	0
573	20241108	120300	515742290	18650	18650	18650	18650	0
574	20241108	120200	515742290	18650	18650	18650	18650	12
575	20241108	120100	515518490	18670	18670	18670	18670	8
576	20241108	120000	515369130	18690	18660	18690	18650	120
577	20241108	115900	513129520	18690	18710	18710	18690	86
578	20241108	115800	511521750	18720	18740	18740	18710	33
579	20241108	115700	510904210	18750	18750	18750	18740	8
580	20241108	115600	510754270	18760	18780	18780	18760	65
581	20241108	115500	509534750	18780	18810	18810	18780	33
582	20241108	115400	508914660	18810	18810	18810	18810	0
583	20241108	115300	508914660	18810	18810	18810	18810	0
584	20241108	115200	508914660	18810	18880	18880	18810	11
585	20241108	115100	508707050	18880	18880	18880	18880	1
586	20241108	115000	508688170	18840	18840	18840	18840	0
587	20241108	114900	508688170	18840	18840	18840	18840	0
588	20241108	114800	508688170	18840	18840	18840	18840	0
589	20241108	114700	508688170	18840	18840	18840	18840	0
590	20241108	114600	508688170	18840	18840	18840	18840	0
591	20241108	114500	508688170	18840	18840	18840	18840	0
592	20241108	114400	508688170	18840	18840	18840	18840	1
593	20241108	114300	508669330	18820	18820	18820	18820	0
594	20241108	114200	508669330	18820	18820	18820	18820	0
595	20241108	114100	508669330	18820	18820	18820	18820	1
596	20241108	114000	508650510	18830	18830	18830	18830	0
597	20241108	113900	508650510	18830	18830	18830	18830	1
598	20241108	113800	508631680	18840	18840	18840	18840	0
599	20241108	113700	508631680	18840	18840	18840	18840	0
600	20241108	113600	508631680	18840	18840	18840	18840	0
601	20241108	113500	508631680	18840	18840	18840	18840	0
602	20241108	113400	508631680	18840	18840	18840	18840	0
603	20241108	113300	508631680	18840	18840	18840	18840	0
604	20241108	113200	508631680	18840	18840	18840	18840	1
605	20241108	113100	508612840	18800	18800	18800	18800	0
606	20241108	113000	508612840	18800	19020	19020	18800	16
607	20241108	112900	508310920	18950	18950	18950	18950	0
608	20241108	112800	508310920	18950	18980	18980	18950	2
609	20241108	112700	508272990	19040	19030	19040	19030	2
610	20241108	112600	508234920	18920	18930	18930	18920	103
611	20241108	112500	506285230	19000	19030	19030	19000	7
612	20241108	112400	506152180	19040	19040	19040	19040	1
613	20241108	112300	506133140	19050	19100	19100	19050	206
614	20241108	112200	502206590	19100	19060	19100	19060	15
615	20241108	112100	501920650	19060	19060	19060	19060	0
616	20241108	112000	501920650	19060	19060	19060	19050	16
617	20241108	111900	501615790	19060	19060	19060	19060	0
618	20241108	111800	501615790	19060	19030	19100	19030	376
619	20241108	111700	494455640	19030	19030	19030	19030	0
620	20241108	111600	494455640	19030	19010	19030	19010	9
621	20241108	111500	494284530	19010	19010	19010	19010	5
622	20241108	111400	494189480	18960	18960	18960	18960	5
623	20241108	111300	494094680	18950	18990	18990	18950	81
624	20241108	111200	492557210	18990	18990	18990	18990	10
625	20241108	111100	492367310	18910	18910	18910	18910	0
626	20241108	111000	492367310	18910	18910	18910	18910	0
627	20241108	110900	492367310	18910	18910	18910	18910	0
628	20241108	110800	492367310	18910	18950	18950	18910	19
629	20241108	110700	492007300	18950	18950	18950	18950	3
630	20241108	110600	491950450	19010	19010	19010	19010	1
631	20241108	110500	491931440	18940	18940	18940	18940	40
632	20241108	110400	491173840	19010	19010	19010	19010	0
633	20241108	110300	491173840	19010	19010	19010	19010	100
634	20241108	110200	489272840	18920	18970	18970	18920	40
635	20241108	110100	488514810	19010	19020	19020	19010	8
636	20241108	110000	488362660	19020	19020	19020	19020	14
637	20241108	105900	488096380	19020	19030	19030	19020	29
638	20241108	105800	487544580	19020	19020	19020	19020	0
639	20241108	105700	487544580	19020	19020	19020	19020	0
640	20241108	105600	487544580	19020	19060	19060	19020	23
641	20241108	105500	487107000	19060	19010	19060	19010	89
642	20241108	105400	485414850	19060	19060	19060	19060	0
643	20241108	105300	485414850	19060	19020	19060	19020	114
644	20241108	105200	483242810	18990	18990	18990	18990	0
645	20241108	105100	483242810	18990	18990	18990	18990	17
646	20241108	105000	482919980	19060	19060	19060	19060	0
647	20241108	104900	482919980	19060	19060	19060	19060	0
648	20241108	104800	482919980	19060	19060	19060	19060	1
649	20241108	104700	482900920	19040	19030	19040	19030	205
650	20241108	104600	478998440	19030	19030	19030	19030	8
651	20241108	104500	478846200	19040	19040	19040	19040	5
652	20241108	104400	478751000	19040	19040	19040	19040	10
653	20241108	104300	478560600	19040	19040	19040	19040	1
654	20241108	104200	478541560	18900	18900	18900	18900	21
655	20241108	104100	478144660	18900	18900	18900	18900	39
656	20241108	104000	477407560	18890	18890	18890	18890	0
657	20241108	103900	477407560	18890	18890	18890	18890	2
658	20241108	103800	477369780	18890	19050	19060	18880	88
659	20241108	103700	475704380	19050	18940	19090	18940	87
660	20241108	103600	474054490	19000	19010	19010	19000	3
661	20241108	103500	473997470	19010	19050	19050	19010	122
662	20241108	103400	471674670	19100	19100	19100	19100	5
663	20241108	103300	471579170	19180	19180	19180	19180	1
664	20241108	103200	471559990	18900	18900	18900	18900	0
665	20241108	103100	471559990	18900	18900	19200	18900	82
666	20241108	103000	470009420	18900	18900	18900	18870	44
667	20241108	102900	469178720	18900	18960	18960	18900	36
668	20241108	102800	468496900	18950	18950	18950	18950	0
669	20241108	102700	468496900	18950	18990	18990	18950	82
670	20241108	102600	466940970	19000	19000	19000	19000	30
671	20241108	102500	466370970	19000	19010	19010	19000	331
672	20241108	102400	460078980	19070	19120	19120	19070	155
673	20241108	102300	457118490	19120	19190	19190	19120	588
674	20241108	102200	445855990	19180	19180	19180	19180	30
675	20241108	102100	445280590	19230	19240	19240	19180	143
676	20241108	102000	442535560	19250	19250	19250	19250	1
677	20241108	101900	442516310	19250	19250	19250	19250	0
678	20241108	101800	442516310	19250	19230	19250	19220	643
679	20241108	101700	430143030	19250	19250	19250	19250	0
680	20241108	101600	430143030	19250	19270	19270	19240	370
681	20241108	101500	423016790	19280	19280	19280	19280	21
682	20241108	101400	422611910	19280	19280	19280	19280	0
683	20241108	101300	422611910	19280	19310	19310	19280	94
684	20241108	101200	420796910	19300	19300	19300	19300	4
685	20241108	101100	420719710	19300	19370	19370	19300	13
686	20241108	101000	420468110	19380	19380	19380	19380	0
687	20241108	100900	420468110	19380	19380	19380	19380	0
688	20241108	100800	420468110	19380	19370	19380	19370	18
689	20241108	100700	420119310	19370	19270	19370	19270	84
690	20241108	100600	418492830	19270	19270	19270	19260	301
691	20241108	100500	412695550	19270	19270	19270	19270	10
692	20241108	100400	412502850	19260	19380	19380	19260	750
693	20241108	100300	398052760	19410	19410	19410	19410	22
694	20241108	100200	397625740	19410	19400	19410	19400	53
695	20241108	100100	396597020	19380	19380	19380	19380	2
696	20241108	100000	396558260	19360	19360	19360	19360	1
697	20241108	095900	396538900	19340	19340	19340	19340	10
698	20241108	095800	396345500	19360	19360	19360	19260	107
699	20241108	095700	394283680	19360	19380	19380	19360	259
700	20241108	095600	389265440	19410	19410	19410	19400	145
701	20241108	095500	386452240	19410	19360	19410	19360	80
702	20241108	095400	384902540	19360	19360	19370	19360	861
703	20241108	095300	368233560	19240	19240	19240	19240	7
704	20241108	095200	368098880	19240	19240	19240	19240	102
705	20241108	095100	366136400	19240	19260	19260	19240	126
706	20241108	095000	363712100	19240	19410	19440	19240	229
707	20241108	094900	359277390	19370	19410	19420	19370	212
708	20241108	094800	355165340	19410	19480	19480	19410	99
709	20241108	094700	353241660	19410	19420	19420	19410	27
710	20241108	094600	352717380	19410	19410	19410	19410	235
711	20241108	094500	348156030	19410	19500	19500	19410	518
712	20241108	094400	338066500	19520	19570	19580	19520	134
713	20241108	094300	335446340	19590	19590	19600	19590	19
714	20241108	094200	335074050	19610	19610	19610	19500	37
715	20241108	094100	334349030	19610	19590	19610	19490	297
716	20241108	094000	328537380	19590	19540	19590	19500	647
717	20241108	093900	315895160	19490	19400	19550	19400	257
718	20241108	093800	310882060	19400	19540	19560	19380	1368
719	20241108	093700	284213120	19540	19530	19550	19510	458
720	20241108	093600	275266610	19530	19550	19670	19510	154
721	20241108	093500	272256840	19540	19280	19690	19280	1390
722	20241108	093400	245272010	19250	19250	19290	19220	685
723	20241108	093300	232091570	19190	19100	19250	19100	785
724	20241108	093200	217036110	19100	19100	19100	19100	7
725	20241108	093100	216902410	19100	19130	19130	19100	338
726	20241108	093000	210445830	19000	19050	19130	18960	542
727	20241108	092900	200105800	18940	19060	19060	18920	47
728	20241108	092800	199211450	18890	18920	19070	18890	660
729	20241108	092700	186685390	18920	18930	18940	18920	120
730	20241108	092600	184413970	18950	18830	18950	18830	561
731	20241108	092500	173797020	18830	18890	18890	18830	9
732	20241108	092400	173627070	18900	18900	18900	18900	29
733	20241108	092300	173078970	18900	18900	18900	18900	9
734	20241108	092200	172908870	18920	18910	18920	18900	123
735	20241108	092100	170582770	18930	18940	18940	18930	149
736	20241108	092000	167762190	18940	18940	18940	18880	384
737	20241108	091900	160497690	18940	18770	18940	18770	999
738	20241108	091800	141674340	18770	18770	18770	18770	314
739	20241108	091700	135780560	18770	18770	18770	18750	120
740	20241108	091600	133529420	18800	18810	18810	18800	575
741	20241108	091500	122718920	18810	18640	18890	18640	631
742	20241108	091400	110854110	18770	18700	18770	18700	575
743	20241108	091300	100081110	18690	18680	18690	18680	27
744	20241108	091200	99576600	18680	18680	18690	18630	171
745	20241108	091100	96388310	18680	18650	18700	18640	394
746	20241108	091000	89029880	18650	18560	18650	18540	759
747	20241108	090900	74919200	18560	18500	18580	18360	956
748	20241108	090800	57227060	18560	18400	18560	18320	495
749	20241108	090700	48077830	18390	18230	18390	18230	47
750	20241108	090600	47215510	18390	18180	18390	18180	608
751	20241108	090500	36137510	18180	18180	18180	18180	195
752	20241108	090400	32592410	18200	18100	18200	18100	750
753	20241108	090300	18966120	18100	18000	18100	18000	43
754	20241108	090200	18190970	18000	17990	18000	17990	392
755	20241108	090100	11138780	17820	17820	17820	17820	300
756	20241108	090000	5792780	17990	17990	17990	17990	322