41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 215300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 4924 |
| 3 | 20240710 | 215200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240710 | 215100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240710 | 215000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240710 | 214900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240710 | 214800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240710 | 214700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240710 | 214600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240710 | 214500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240710 | 214400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240710 | 214300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240710 | 214200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240710 | 214100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240710 | 214000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240710 | 213900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240710 | 213800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240710 | 213700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240710 | 213600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240710 | 213500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240710 | 213400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240710 | 213300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240710 | 213200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240710 | 213100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240710 | 213000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240710 | 212900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240710 | 212800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240710 | 212700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240710 | 212600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240710 | 212500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240710 | 212400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240710 | 212300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 4924 |
| 33 | 20240710 | 212200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240710 | 212100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240710 | 212000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240710 | 211900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240710 | 211800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240710 | 211700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240710 | 211600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240710 | 211500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240710 | 211400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240710 | 211300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240710 | 211200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240710 | 211100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240710 | 211000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240710 | 210900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240710 | 210800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240710 | 210700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240710 | 210600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240710 | 210500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240710 | 210400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240710 | 210300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240710 | 210200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240710 | 210100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240710 | 210000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240710 | 205900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240710 | 205800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240710 | 205700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240710 | 205600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240710 | 205500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240710 | 205400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240710 | 205300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 4924 |
| 63 | 20240710 | 205200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240710 | 205100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240710 | 205000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240710 | 204900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240710 | 204800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240710 | 204700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240710 | 204600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240710 | 204500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240710 | 204400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240710 | 204300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240710 | 204200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240710 | 204100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240710 | 204000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240710 | 203900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240710 | 203800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240710 | 203700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240710 | 203600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240710 | 203500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240710 | 203400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240710 | 203300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240710 | 203200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240710 | 203100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240710 | 203000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240710 | 202900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240710 | 202800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240710 | 202700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240710 | 202600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240710 | 202500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240710 | 202400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240710 | 202300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 4924 |
| 93 | 20240710 | 202200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240710 | 202100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240710 | 202000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240710 | 201900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240710 | 201800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240710 | 201700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240710 | 201600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240710 | 201500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240710 | 201400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240710 | 201300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240710 | 201200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240710 | 201100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240710 | 201000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240710 | 200900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240710 | 200800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240710 | 200700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240710 | 200600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240710 | 200500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240710 | 200400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240710 | 200300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240710 | 200200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240710 | 200100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240710 | 200000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240710 | 195900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240710 | 195800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240710 | 195700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240710 | 195600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240710 | 195500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240710 | 195400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240710 | 195300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 4924 |
| 123 | 20240710 | 195200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240710 | 195100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240710 | 195000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240710 | 194900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240710 | 194800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240710 | 194700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240710 | 194600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240710 | 194500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240710 | 194400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240710 | 194300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240710 | 194200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240710 | 194100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240710 | 194000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240710 | 193900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240710 | 193800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240710 | 193700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240710 | 193600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240710 | 193500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240710 | 193400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240710 | 193300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240710 | 193200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240710 | 193100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240710 | 193000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240710 | 192900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240710 | 192800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240710 | 192700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240710 | 192600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240710 | 192500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240710 | 192400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240710 | 192300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 4924 |
| 153 | 20240710 | 192200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240710 | 192100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240710 | 192000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240710 | 191900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240710 | 191800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240710 | 191700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240710 | 191600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240710 | 191500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240710 | 191400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240710 | 191300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240710 | 191200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240710 | 191100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240710 | 191000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240710 | 190900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240710 | 190800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240710 | 190700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240710 | 190600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240710 | 190500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240710 | 190400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240710 | 190300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240710 | 190200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240710 | 190100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240710 | 190000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240710 | 185900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240710 | 185800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240710 | 185700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240710 | 185600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240710 | 185500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240710 | 185400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240710 | 185300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 4924 |
| 183 | 20240710 | 185200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240710 | 185100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240710 | 185000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240710 | 184900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240710 | 184800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240710 | 184700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240710 | 184600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240710 | 184500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240710 | 184400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240710 | 184300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240710 | 184200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240710 | 184100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240710 | 184000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240710 | 183900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240710 | 183800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240710 | 183700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240710 | 183600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240710 | 183500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240710 | 183400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240710 | 183300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240710 | 183200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240710 | 183100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240710 | 183000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240710 | 182900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240710 | 182800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240710 | 182700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240710 | 182600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240710 | 182500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240710 | 182400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240710 | 182300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 4924 |
| 213 | 20240710 | 182200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240710 | 182100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240710 | 182000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240710 | 181900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240710 | 181800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240710 | 181700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240710 | 181600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240710 | 181500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240710 | 181400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240710 | 181300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240710 | 181200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240710 | 181100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240710 | 181000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240710 | 180900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240710 | 180800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240710 | 180700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240710 | 180600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240710 | 180500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240710 | 180400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240710 | 180300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240710 | 180200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240710 | 180100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240710 | 180000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240710 | 175900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240710 | 175800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240710 | 175700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240710 | 175600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240710 | 175500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240710 | 175400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240710 | 175300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 4924 |
| 243 | 20240710 | 175200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240710 | 175100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240710 | 175000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240710 | 174900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240710 | 174800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240710 | 174700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240710 | 174600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240710 | 174500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240710 | 174400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240710 | 174300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240710 | 174200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240710 | 174100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240710 | 174000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240710 | 173900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240710 | 173800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240710 | 173700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240710 | 173600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240710 | 173500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240710 | 173400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240710 | 173300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240710 | 173200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240710 | 173100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240710 | 173000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240710 | 172900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240710 | 172800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20240710 | 172700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20240710 | 172600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20240710 | 172500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20240710 | 172400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20240710 | 172300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 4924 |
| 273 | 20240710 | 172200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20240710 | 172100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20240710 | 172000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20240710 | 171900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20240710 | 171800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20240710 | 171700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20240710 | 171600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20240710 | 171500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20240710 | 171400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20240710 | 171300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20240710 | 171200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20240710 | 171100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20240710 | 171000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20240710 | 170900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20240710 | 170800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20240710 | 170700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20240710 | 170600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20240710 | 170500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20240710 | 170400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20240710 | 170300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20240710 | 170200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20240710 | 170100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20240710 | 170000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20240710 | 165900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20240710 | 165800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20240710 | 165700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20240710 | 165600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20240710 | 165500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20240710 | 165400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20240710 | 165300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 4924 |
| 303 | 20240710 | 165200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20240710 | 165100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20240710 | 165000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20240710 | 164900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20240710 | 164800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20240710 | 164700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20240710 | 164600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20240710 | 164500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20240710 | 164400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20240710 | 164300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20240710 | 164200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20240710 | 164100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20240710 | 164000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20240710 | 163900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20240710 | 163800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20240710 | 163700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 319 | 20240710 | 163600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 320 | 20240710 | 163500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 321 | 20240710 | 163400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 322 | 20240710 | 163300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 323 | 20240710 | 163200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 324 | 20240710 | 163100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 325 | 20240710 | 163000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 326 | 20240710 | 162900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 327 | 20240710 | 162800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 328 | 20240710 | 162700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 329 | 20240710 | 162600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 330 | 20240710 | 162500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 331 | 20240710 | 162400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 332 | 20240710 | 162300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 4924 |
| 333 | 20240710 | 162200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 334 | 20240710 | 162100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 335 | 20240710 | 162000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 336 | 20240710 | 161900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 337 | 20240710 | 161800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 338 | 20240710 | 161700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 339 | 20240710 | 161600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 340 | 20240710 | 161500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 341 | 20240710 | 161400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 342 | 20240710 | 161300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 343 | 20240710 | 161200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 344 | 20240710 | 161100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 345 | 20240710 | 161000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 346 | 20240710 | 160900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 347 | 20240710 | 160800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 348 | 20240710 | 160700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 349 | 20240710 | 160600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 350 | 20240710 | 160500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 351 | 20240710 | 160400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 352 | 20240710 | 160300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 353 | 20240710 | 160200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 354 | 20240710 | 160100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 355 | 20240710 | 160000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 356 | 20240710 | 155900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 357 | 20240710 | 155800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 358 | 20240710 | 155700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 359 | 20240710 | 155600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 360 | 20240710 | 155500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 361 | 20240710 | 155400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 362 | 20240710 | 155300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 4924 |
| 363 | 20240710 | 155200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 364 | 20240710 | 155100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 365 | 20240710 | 155000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 366 | 20240710 | 154900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 367 | 20240710 | 154800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 368 | 20240710 | 154700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 369 | 20240710 | 154600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 370 | 20240710 | 154500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 371 | 20240710 | 154400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 372 | 20240710 | 154300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 373 | 20240710 | 154200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 374 | 20240710 | 154100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 375 | 20240710 | 154000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 376 | 20240710 | 153900 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 377 | 20240710 | 153800 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 378 | 20240710 | 153700 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 379 | 20240710 | 153600 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 380 | 20240710 | 153500 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 381 | 20240710 | 153400 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 382 | 20240710 | 153300 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 383 | 20240710 | 153200 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 384 | 20240710 | 153100 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 385 | 20240710 | 153000 | 9537677100 | 23850 | 23850 | 23850 | 23850 | 4924 |
| 386 | 20240710 | 152900 | 9420239700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 387 | 20240710 | 152800 | 9420239700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 388 | 20240710 | 152700 | 9420239700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 389 | 20240710 | 152600 | 9420239700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 390 | 20240710 | 152500 | 9420239700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 391 | 20240710 | 152400 | 9420239700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 392 | 20240710 | 152300 | 9420239700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 393 | 20240710 | 152200 | 9420239700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 394 | 20240710 | 152100 | 9420239700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 395 | 20240710 | 152000 | 9420239700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 396 | 20240710 | 151900 | 9420239700 | 23850 | 23800 | 23850 | 23750 | 1261 |
| 397 | 20240710 | 151800 | 9390240200 | 23800 | 23850 | 23850 | 23750 | 582 |
| 398 | 20240710 | 151700 | 9376406250 | 23800 | 23750 | 23800 | 23750 | 31 |
| 399 | 20240710 | 151600 | 9375668700 | 23750 | 23800 | 23800 | 23700 | 289 |
| 400 | 20240710 | 151500 | 9368805950 | 23750 | 23750 | 23850 | 23750 | 394 |
| 401 | 20240710 | 151400 | 9359444500 | 23850 | 23800 | 23850 | 23800 | 102 |
| 402 | 20240710 | 151300 | 9357016800 | 23800 | 23700 | 23800 | 23700 | 188 |
| 403 | 20240710 | 151200 | 9352558250 | 23800 | 23700 | 23800 | 23700 | 71 |
| 404 | 20240710 | 151100 | 9350875300 | 23700 | 23800 | 23800 | 23700 | 2303 |
| 405 | 20240710 | 151000 | 9296247900 | 23750 | 23850 | 23850 | 23750 | 2281 |
| 406 | 20240710 | 150900 | 9241916450 | 23900 | 23950 | 23950 | 23900 | 150 |
| 407 | 20240710 | 150800 | 9238329600 | 23850 | 23950 | 24000 | 23850 | 131 |
| 408 | 20240710 | 150700 | 9235192550 | 23850 | 23900 | 23950 | 23850 | 76 |
| 409 | 20240710 | 150600 | 9233376050 | 23900 | 23950 | 23950 | 23900 | 27 |
| 410 | 20240710 | 150500 | 9232730000 | 23950 | 23850 | 23950 | 23850 | 145 |
| 411 | 20240710 | 150400 | 9229268750 | 23850 | 23950 | 23950 | 23800 | 413 |
| 412 | 20240710 | 150300 | 9219423350 | 23900 | 23800 | 23900 | 23800 | 108 |
| 413 | 20240710 | 150200 | 9216851850 | 23800 | 23950 | 23950 | 23800 | 204 |
| 414 | 20240710 | 150100 | 9211966650 | 23800 | 23850 | 23950 | 23800 | 565 |
| 415 | 20240710 | 150000 | 9198462250 | 23850 | 23850 | 23850 | 23800 | 206 |
| 416 | 20240710 | 145900 | 9193552150 | 23800 | 23800 | 23800 | 23750 | 364 |
| 417 | 20240710 | 145800 | 9184890150 | 23750 | 23750 | 23750 | 23700 | 604 |
| 418 | 20240710 | 145700 | 9170555300 | 23750 | 23750 | 23750 | 23750 | 316 |
| 419 | 20240710 | 145600 | 9163050300 | 23750 | 23800 | 23800 | 23750 | 344 |
| 420 | 20240710 | 145500 | 9154869650 | 23800 | 23700 | 23800 | 23700 | 574 |
| 421 | 20240710 | 145400 | 9141235650 | 23750 | 23700 | 23750 | 23700 | 758 |
| 422 | 20240710 | 145300 | 9123248200 | 23700 | 23750 | 23750 | 23700 | 237 |
| 423 | 20240710 | 145200 | 9117631150 | 23750 | 23750 | 23750 | 23700 | 354 |
| 424 | 20240710 | 145100 | 9109228900 | 23750 | 23750 | 23750 | 23700 | 577 |
| 425 | 20240710 | 145000 | 9095528650 | 23800 | 23750 | 23800 | 23750 | 505 |
| 426 | 20240710 | 144900 | 9083513600 | 23750 | 23750 | 23800 | 23750 | 461 |
| 427 | 20240710 | 144800 | 9072561500 | 23750 | 23750 | 23800 | 23700 | 455 |
| 428 | 20240710 | 144700 | 9061756900 | 23750 | 23750 | 23750 | 23700 | 240 |
| 429 | 20240710 | 144600 | 9056059550 | 23750 | 23650 | 23750 | 23600 | 1829 |
| 430 | 20240710 | 144500 | 9012768450 | 23650 | 23750 | 23750 | 23550 | 5584 |
| 431 | 20240710 | 144400 | 8880955700 | 23750 | 23900 | 23900 | 23700 | 3948 |
| 432 | 20240710 | 144300 | 8787076350 | 23900 | 23950 | 23950 | 23900 | 628 |
| 433 | 20240710 | 144200 | 8772065800 | 23950 | 24000 | 24000 | 23900 | 1027 |
| 434 | 20240710 | 144100 | 8747450600 | 24000 | 24000 | 24000 | 24000 | 139 |
| 435 | 20240710 | 144000 | 8744114600 | 24000 | 24050 | 24050 | 24000 | 45 |
| 436 | 20240710 | 143900 | 8743033750 | 24050 | 24050 | 24050 | 24000 | 525 |
| 437 | 20240710 | 143800 | 8730415700 | 24050 | 24050 | 24100 | 24050 | 398 |
| 438 | 20240710 | 143700 | 8720839750 | 24100 | 24050 | 24150 | 24000 | 341 |
| 439 | 20240710 | 143600 | 8712627650 | 24050 | 24050 | 24150 | 24050 | 609 |
| 440 | 20240710 | 143500 | 8697979100 | 24100 | 23950 | 24150 | 23950 | 173 |
| 441 | 20240710 | 143400 | 8693822150 | 23950 | 24050 | 24050 | 23900 | 918 |
| 442 | 20240710 | 143300 | 8671818100 | 24000 | 24100 | 24100 | 24000 | 762 |
| 443 | 20240710 | 143200 | 8653487900 | 24050 | 24050 | 24100 | 24000 | 2076 |
| 444 | 20240710 | 143100 | 8603609650 | 24050 | 24200 | 24200 | 24050 | 3806 |
| 445 | 20240710 | 143000 | 8511909600 | 24150 | 24200 | 24200 | 24150 | 2791 |
| 446 | 20240710 | 142900 | 8444467000 | 24200 | 24350 | 24350 | 24200 | 2612 |
| 447 | 20240710 | 142800 | 8381106300 | 24350 | 24350 | 24350 | 24350 | 22 |
| 448 | 20240710 | 142700 | 8380570600 | 24350 | 24350 | 24350 | 24350 | 12 |
| 449 | 20240710 | 142600 | 8380278400 | 24350 | 24400 | 24400 | 24350 | 124 |
| 450 | 20240710 | 142500 | 8377258800 | 24400 | 24400 | 24400 | 24400 | 50 |
| 451 | 20240710 | 142400 | 8376038800 | 24400 | 24400 | 24450 | 24400 | 103 |
| 452 | 20240710 | 142300 | 8373525550 | 24350 | 24300 | 24350 | 24300 | 192 |
| 453 | 20240710 | 142200 | 8368856450 | 24300 | 24350 | 24350 | 24300 | 51 |
| 454 | 20240710 | 142100 | 8367616750 | 24350 | 24300 | 24350 | 24300 | 150 |
| 455 | 20240710 | 142000 | 8363971250 | 24300 | 24350 | 24350 | 24300 | 202 |
| 456 | 20240710 | 141900 | 8359061650 | 24350 | 24250 | 24350 | 24250 | 105 |
| 457 | 20240710 | 141800 | 8356514300 | 24250 | 24350 | 24350 | 24200 | 1871 |
| 458 | 20240710 | 141700 | 8311117000 | 24300 | 24350 | 24350 | 24300 | 1576 |
| 459 | 20240710 | 141600 | 8272785750 | 24350 | 24400 | 24400 | 24350 | 172 |
| 460 | 20240710 | 141500 | 8268593950 | 24400 | 24400 | 24450 | 24400 | 97 |
| 461 | 20240710 | 141400 | 8266227100 | 24400 | 24400 | 24450 | 24400 | 205 |
| 462 | 20240710 | 141300 | 8261225050 | 24450 | 24450 | 24450 | 24400 | 59 |
| 463 | 20240710 | 141200 | 8259783000 | 24450 | 24400 | 24450 | 24400 | 223 |
| 464 | 20240710 | 141100 | 8254337950 | 24400 | 24400 | 24450 | 24400 | 157 |
| 465 | 20240710 | 141000 | 8250507100 | 24400 | 24450 | 24450 | 24400 | 37 |
| 466 | 20240710 | 140900 | 8249603950 | 24450 | 24450 | 24450 | 24450 | 264 |
| 467 | 20240710 | 140800 | 8243149150 | 24450 | 24500 | 24500 | 24450 | 865 |
| 468 | 20240710 | 140700 | 8221957150 | 24500 | 24500 | 24500 | 24500 | 12 |
| 469 | 20240710 | 140600 | 8221663150 | 24550 | 24550 | 24550 | 24550 | 173 |
| 470 | 20240710 | 140500 | 8217416000 | 24600 | 24550 | 24600 | 24550 | 29 |
| 471 | 20240710 | 140400 | 8216703100 | 24600 | 24600 | 24650 | 24600 | 12 |
| 472 | 20240710 | 140300 | 8216407850 | 24550 | 24550 | 24550 | 24550 | 10 |
| 473 | 20240710 | 140200 | 8216162350 | 24550 | 24650 | 24650 | 24550 | 25 |
| 474 | 20240710 | 140100 | 8215547400 | 24600 | 24600 | 24600 | 24600 | 3 |
| 475 | 20240710 | 140000 | 8215473600 | 24650 | 24550 | 24650 | 24550 | 85 |
| 476 | 20240710 | 135900 | 8213381200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 477 | 20240710 | 135800 | 8213381200 | 24550 | 24600 | 24600 | 24550 | 54 |
| 478 | 20240710 | 135700 | 8212055300 | 24600 | 24550 | 24600 | 24500 | 259 |
| 479 | 20240710 | 135600 | 8205705250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 480 | 20240710 | 135500 | 8205705250 | 24550 | 24600 | 24600 | 24550 | 141 |
| 481 | 20240710 | 135400 | 8202243650 | 24550 | 24600 | 24650 | 24500 | 909 |
| 482 | 20240710 | 135300 | 8179932450 | 24550 | 24550 | 24600 | 24550 | 43 |
| 483 | 20240710 | 135200 | 8178875750 | 24550 | 24550 | 24550 | 24500 | 86 |
| 484 | 20240710 | 135100 | 8176764950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 485 | 20240710 | 135000 | 8176764950 | 24550 | 24500 | 24550 | 24500 | 178 |
| 486 | 20240710 | 134900 | 8172395550 | 24500 | 24500 | 24500 | 24500 | 57 |
| 487 | 20240710 | 134800 | 8170999050 | 24500 | 24500 | 24500 | 24500 | 387 |
| 488 | 20240710 | 134700 | 8161517550 | 24500 | 24550 | 24550 | 24500 | 13 |
| 489 | 20240710 | 134600 | 8161199000 | 24550 | 24550 | 24550 | 24550 | 129 |
| 490 | 20240710 | 134500 | 8158032050 | 24500 | 24500 | 24500 | 24500 | 63 |
| 491 | 20240710 | 134400 | 8156488550 | 24500 | 24550 | 24550 | 24500 | 63 |
| 492 | 20240710 | 134300 | 8154943850 | 24550 | 24550 | 24550 | 24550 | 392 |
| 493 | 20240710 | 134200 | 8145320250 | 24550 | 24550 | 24600 | 24550 | 35 |
| 494 | 20240710 | 134100 | 8144460000 | 24600 | 24550 | 24600 | 24550 | 361 |
| 495 | 20240710 | 134000 | 8135592450 | 24550 | 24600 | 24600 | 24550 | 122 |
| 496 | 20240710 | 133900 | 8132592250 | 24600 | 24550 | 24600 | 24550 | 22 |
| 497 | 20240710 | 133800 | 8132051550 | 24550 | 24550 | 24550 | 24550 | 83 |
| 498 | 20240710 | 133700 | 8130013900 | 24550 | 24500 | 24550 | 24500 | 201 |
| 499 | 20240710 | 133600 | 8125082050 | 24500 | 24450 | 24500 | 24450 | 180 |
| 500 | 20240710 | 133500 | 8120675200 | 24450 | 24450 | 24500 | 24450 | 185 |
| 501 | 20240710 | 133400 | 8116143400 | 24450 | 24450 | 24450 | 24450 | 31 |
| 502 | 20240710 | 133300 | 8115385450 | 24450 | 24450 | 24450 | 24450 | 406 |
| 503 | 20240710 | 133200 | 8105458750 | 24450 | 24400 | 24450 | 24400 | 309 |
| 504 | 20240710 | 133100 | 8097916000 | 24400 | 24400 | 24450 | 24350 | 289 |
| 505 | 20240710 | 133000 | 8090864400 | 24400 | 24400 | 24450 | 24400 | 324 |
| 506 | 20240710 | 132900 | 8082958550 | 24400 | 24300 | 24400 | 24250 | 189 |
| 507 | 20240710 | 132800 | 8078363300 | 24300 | 24500 | 24500 | 24250 | 5261 |
| 508 | 20240710 | 132700 | 7949874500 | 24550 | 24650 | 24700 | 24550 | 2795 |
| 509 | 20240710 | 132600 | 7881193200 | 24650 | 24600 | 24650 | 24600 | 54 |
| 510 | 20240710 | 132500 | 7879863600 | 24600 | 24700 | 24700 | 24600 | 1391 |
| 511 | 20240710 | 132400 | 7845585400 | 24650 | 24650 | 24700 | 24650 | 16 |
| 512 | 20240710 | 132300 | 7845190750 | 24650 | 24650 | 24700 | 24650 | 244 |
| 513 | 20240710 | 132200 | 7839168200 | 24700 | 24650 | 24700 | 24650 | 35 |
| 514 | 20240710 | 132100 | 7838305300 | 24750 | 24700 | 24750 | 24650 | 113 |
| 515 | 20240710 | 132000 | 7835509000 | 24700 | 24700 | 24700 | 24650 | 404 |
| 516 | 20240710 | 131900 | 7825531700 | 24700 | 24750 | 24750 | 24700 | 605 |
| 517 | 20240710 | 131800 | 7810587950 | 24750 | 24800 | 24800 | 24700 | 53 |
| 518 | 20240710 | 131700 | 7809278400 | 24700 | 24700 | 24700 | 24700 | 51 |
| 519 | 20240710 | 131600 | 7808018700 | 24700 | 24750 | 24800 | 24700 | 220 |
| 520 | 20240710 | 131500 | 7802577050 | 24750 | 24800 | 24800 | 24750 | 17 |
| 521 | 20240710 | 131400 | 7802156050 | 24750 | 24750 | 24750 | 24750 | 712 |
| 522 | 20240710 | 131300 | 7784534050 | 24750 | 24700 | 24750 | 24700 | 13 |
| 523 | 20240710 | 131200 | 7784212350 | 24700 | 24750 | 24750 | 24700 | 223 |
| 524 | 20240710 | 131100 | 7778704150 | 24750 | 24750 | 24750 | 24750 | 144 |
| 525 | 20240710 | 131000 | 7775140150 | 24750 | 24800 | 24800 | 24750 | 224 |
| 526 | 20240710 | 130900 | 7769591900 | 24750 | 24750 | 24750 | 24750 | 53 |
| 527 | 20240710 | 130800 | 7768280150 | 24800 | 24750 | 24800 | 24750 | 29 |
| 528 | 20240710 | 130700 | 7767561000 | 24750 | 24800 | 24850 | 24750 | 43 |
| 529 | 20240710 | 130600 | 7766494850 | 24800 | 24750 | 24800 | 24750 | 262 |
| 530 | 20240710 | 130500 | 7760006550 | 24750 | 24800 | 24850 | 24750 | 102 |
| 531 | 20240710 | 130400 | 7757478950 | 24750 | 24750 | 24750 | 24750 | 10 |
| 532 | 20240710 | 130300 | 7757231450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 533 | 20240710 | 130200 | 7757231450 | 24750 | 24800 | 24800 | 24750 | 179 |
| 534 | 20240710 | 130100 | 7752793600 | 24700 | 24750 | 24800 | 24700 | 238 |
| 535 | 20240710 | 130000 | 7746903450 | 24750 | 24700 | 24750 | 24700 | 2 |
| 536 | 20240710 | 125900 | 7746854000 | 24700 | 24750 | 24750 | 24700 | 40 |
| 537 | 20240710 | 125800 | 7745864500 | 24750 | 24700 | 24750 | 24700 | 249 |
| 538 | 20240710 | 125700 | 7739713650 | 24700 | 24750 | 24750 | 24700 | 1484 |
| 539 | 20240710 | 125600 | 7703006450 | 24750 | 24750 | 24750 | 24750 | 122 |
| 540 | 20240710 | 125500 | 7699986950 | 24800 | 24800 | 24800 | 24800 | 158 |
| 541 | 20240710 | 125400 | 7696068550 | 24750 | 24800 | 24800 | 24750 | 101 |
| 542 | 20240710 | 125300 | 7693563800 | 24800 | 24750 | 24850 | 24750 | 129 |
| 543 | 20240710 | 125200 | 7690370700 | 24750 | 24800 | 24800 | 24750 | 296 |
| 544 | 20240710 | 125100 | 7683041150 | 24800 | 24800 | 24800 | 24750 | 51 |
| 545 | 20240710 | 125000 | 7681776850 | 24800 | 24800 | 24800 | 24800 | 426 |
| 546 | 20240710 | 124900 | 7671212050 | 24800 | 24800 | 24800 | 24800 | 10 |
| 547 | 20240710 | 124800 | 7670964050 | 24800 | 24800 | 24800 | 24800 | 137 |
| 548 | 20240710 | 124700 | 7667566450 | 24800 | 24800 | 24800 | 24800 | 12 |
| 549 | 20240710 | 124600 | 7667268850 | 24850 | 24800 | 24850 | 24800 | 35 |
| 550 | 20240710 | 124500 | 7666399600 | 24850 | 24850 | 24850 | 24850 | 306 |
| 551 | 20240710 | 124400 | 7658795500 | 24850 | 24850 | 24900 | 24850 | 15 |
| 552 | 20240710 | 124300 | 7658422700 | 24850 | 24850 | 24850 | 24850 | 14 |
| 553 | 20240710 | 124200 | 7658074800 | 24850 | 24850 | 24850 | 24850 | 91 |
| 554 | 20240710 | 124100 | 7655813450 | 24850 | 24800 | 24850 | 24800 | 76 |
| 555 | 20240710 | 124000 | 7653925400 | 24850 | 24850 | 24850 | 24850 | 59 |
| 556 | 20240710 | 123900 | 7652459250 | 24900 | 24800 | 24900 | 24800 | 23 |
| 557 | 20240710 | 123800 | 7651887750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 558 | 20240710 | 123700 | 7651887750 | 24850 | 24800 | 24850 | 24800 | 81 |
| 559 | 20240710 | 123600 | 7649876700 | 24800 | 24800 | 24800 | 24800 | 90 |
| 560 | 20240710 | 123500 | 7647644700 | 24800 | 24800 | 24800 | 24800 | 11 |
| 561 | 20240710 | 123400 | 7647371900 | 24800 | 24850 | 24850 | 24800 | 25 |
| 562 | 20240710 | 123300 | 7646751300 | 24850 | 24850 | 24850 | 24850 | 15 |
| 563 | 20240710 | 123200 | 7646378550 | 24800 | 24800 | 24800 | 24800 | 10 |
| 564 | 20240710 | 123100 | 7646130550 | 24800 | 24800 | 24850 | 24800 | 63 |
| 565 | 20240710 | 123000 | 7644568100 | 24800 | 24800 | 24800 | 24800 | 312 |
| 566 | 20240710 | 122900 | 7636830500 | 24800 | 24900 | 24900 | 24800 | 89 |
| 567 | 20240710 | 122800 | 7634615300 | 24850 | 24850 | 24850 | 24850 | 251 |
| 568 | 20240710 | 122700 | 7628377950 | 24900 | 24900 | 24900 | 24900 | 21 |
| 569 | 20240710 | 122600 | 7627855050 | 24900 | 24950 | 24950 | 24850 | 242 |
| 570 | 20240710 | 122500 | 7621840800 | 24950 | 25000 | 25000 | 24900 | 1622 |
| 571 | 20240710 | 122400 | 7581369150 | 25000 | 25050 | 25050 | 25000 | 405 |
| 572 | 20240710 | 122300 | 7571231200 | 25050 | 25000 | 25050 | 25000 | 99 |
| 573 | 20240710 | 122200 | 7568751750 | 25050 | 25000 | 25050 | 25000 | 384 |
| 574 | 20240710 | 122100 | 7559132600 | 25000 | 25050 | 25050 | 25000 | 32 |
| 575 | 20240710 | 122000 | 7558332400 | 25050 | 25050 | 25050 | 25050 | 597 |
| 576 | 20240710 | 121900 | 7543377550 | 25050 | 25050 | 25100 | 25050 | 190 |
| 577 | 20240710 | 121800 | 7538615000 | 25050 | 25100 | 25150 | 25050 | 686 |
| 578 | 20240710 | 121700 | 7521397550 | 25100 | 25000 | 25100 | 25000 | 1683 |
| 579 | 20240710 | 121600 | 7479180100 | 25050 | 25050 | 25050 | 25000 | 375 |
| 580 | 20240710 | 121500 | 7469786850 | 25000 | 24950 | 25000 | 24950 | 969 |
| 581 | 20240710 | 121400 | 7445565350 | 24950 | 24950 | 25000 | 24950 | 154 |
| 582 | 20240710 | 121300 | 7441723000 | 24950 | 24900 | 25000 | 24900 | 303 |
| 583 | 20240710 | 121200 | 7434160400 | 24900 | 24800 | 24900 | 24800 | 152 |
| 584 | 20240710 | 121100 | 7430380600 | 24900 | 24850 | 24900 | 24850 | 111 |
| 585 | 20240710 | 121000 | 7427622200 | 24850 | 24850 | 24850 | 24850 | 105 |
| 586 | 20240710 | 120900 | 7425012950 | 24800 | 24850 | 24850 | 24800 | 460 |
| 587 | 20240710 | 120800 | 7413582450 | 24850 | 24800 | 24850 | 24800 | 16 |
| 588 | 20240710 | 120700 | 7413185500 | 24800 | 24850 | 24850 | 24800 | 99 |
| 589 | 20240710 | 120600 | 7410729950 | 24850 | 24800 | 24850 | 24800 | 228 |
| 590 | 20240710 | 120500 | 7405074300 | 24800 | 24750 | 24800 | 24750 | 218 |
| 591 | 20240710 | 120400 | 7399668000 | 24800 | 24750 | 24800 | 24750 | 24 |
| 592 | 20240710 | 120300 | 7399073500 | 24750 | 24800 | 24800 | 24700 | 36 |
| 593 | 20240710 | 120200 | 7398181800 | 24700 | 24800 | 24800 | 24700 | 93 |
| 594 | 20240710 | 120100 | 7395883700 | 24800 | 24800 | 24800 | 24700 | 505 |
| 595 | 20240710 | 120000 | 7383386900 | 24750 | 24800 | 24800 | 24750 | 256 |
| 596 | 20240710 | 115900 | 7377048000 | 24800 | 24850 | 24850 | 24750 | 64 |
| 597 | 20240710 | 115800 | 7375461250 | 24800 | 24800 | 24850 | 24750 | 180 |
| 598 | 20240710 | 115700 | 7370997650 | 24800 | 24800 | 24850 | 24800 | 105 |
| 599 | 20240710 | 115600 | 7368393550 | 24750 | 24750 | 24800 | 24750 | 125 |
| 600 | 20240710 | 115500 | 7365299750 | 24750 | 24800 | 24800 | 24750 | 4 |
| 601 | 20240710 | 115400 | 7365200700 | 24750 | 24800 | 24800 | 24750 | 518 |
| 602 | 20240710 | 115300 | 7352372200 | 24800 | 24850 | 24850 | 24800 | 225 |
| 603 | 20240710 | 115200 | 7346791100 | 24850 | 24800 | 24850 | 24800 | 331 |
| 604 | 20240710 | 115100 | 7338575300 | 24800 | 24750 | 24800 | 24750 | 37 |
| 605 | 20240710 | 115000 | 7337658250 | 24750 | 24700 | 24800 | 24700 | 54 |
| 606 | 20240710 | 114900 | 7336320200 | 24700 | 24700 | 24750 | 24700 | 876 |
| 607 | 20240710 | 114800 | 7314650100 | 24650 | 24700 | 24700 | 24650 | 75 |
| 608 | 20240710 | 114700 | 7312799000 | 24650 | 24650 | 24700 | 24650 | 440 |
| 609 | 20240710 | 114600 | 7301943000 | 24650 | 24600 | 24650 | 24600 | 859 |
| 610 | 20240710 | 114500 | 7280796900 | 24600 | 24600 | 24650 | 24550 | 419 |
| 611 | 20240710 | 114400 | 7270494400 | 24650 | 24600 | 24650 | 24600 | 83 |
| 612 | 20240710 | 114300 | 7268451500 | 24600 | 24600 | 24650 | 24600 | 62 |
| 613 | 20240710 | 114200 | 7266925250 | 24600 | 24650 | 24700 | 24600 | 812 |
| 614 | 20240710 | 114100 | 7246941650 | 24700 | 24650 | 24700 | 24600 | 331 |
| 615 | 20240710 | 114000 | 7238776400 | 24650 | 24600 | 24700 | 24600 | 636 |
| 616 | 20240710 | 113900 | 7223116400 | 24600 | 24750 | 24750 | 24600 | 1675 |
| 617 | 20240710 | 113800 | 7181828650 | 24750 | 24700 | 24750 | 24700 | 1504 |
| 618 | 20240710 | 113700 | 7144679700 | 24700 | 24800 | 24850 | 24700 | 1617 |
| 619 | 20240710 | 113600 | 7104646700 | 24800 | 24850 | 24850 | 24800 | 241 |
| 620 | 20240710 | 113500 | 7098665950 | 24800 | 24750 | 24800 | 24750 | 329 |
| 621 | 20240710 | 113400 | 7090512350 | 24750 | 24850 | 24850 | 24750 | 876 |
| 622 | 20240710 | 113300 | 7068810200 | 24800 | 24850 | 24850 | 24800 | 1919 |
| 623 | 20240710 | 113200 | 7021214900 | 24800 | 24900 | 24950 | 24800 | 3749 |
| 624 | 20240710 | 113100 | 6927950750 | 24950 | 24950 | 24950 | 24950 | 895 |
| 625 | 20240710 | 113000 | 6905620500 | 24950 | 24950 | 25000 | 24950 | 232 |
| 626 | 20240710 | 112900 | 6899832050 | 25000 | 24950 | 25000 | 24950 | 12 |
| 627 | 20240710 | 112800 | 6899532600 | 24950 | 25000 | 25000 | 24950 | 13 |
| 628 | 20240710 | 112700 | 6899208200 | 24950 | 24950 | 25000 | 24950 | 97 |
| 629 | 20240710 | 112600 | 6896786600 | 24950 | 24950 | 24950 | 24950 | 51 |
| 630 | 20240710 | 112500 | 6895514150 | 24900 | 24900 | 24950 | 24900 | 145 |
| 631 | 20240710 | 112400 | 6891901050 | 24900 | 24900 | 24950 | 24900 | 15 |
| 632 | 20240710 | 112300 | 6891527500 | 24950 | 24900 | 24950 | 24900 | 1259 |
| 633 | 20240710 | 112200 | 6860178350 | 24900 | 24950 | 24950 | 24900 | 525 |
| 634 | 20240710 | 112100 | 6847087200 | 24950 | 24950 | 24950 | 24950 | 30 |
| 635 | 20240710 | 112000 | 6846338700 | 24950 | 24950 | 24950 | 24950 | 51 |
| 636 | 20240710 | 111900 | 6845066250 | 24950 | 24950 | 25000 | 24900 | 556 |
| 637 | 20240710 | 111800 | 6831201900 | 24950 | 24950 | 24950 | 24950 | 331 |
| 638 | 20240710 | 111700 | 6822943450 | 24950 | 24950 | 25000 | 24950 | 69 |
| 639 | 20240710 | 111600 | 6821221850 | 24950 | 24950 | 24950 | 24950 | 110 |
| 640 | 20240710 | 111500 | 6818477350 | 24950 | 24950 | 24950 | 24950 | 207 |
| 641 | 20240710 | 111400 | 6813312700 | 24950 | 25000 | 25000 | 24950 | 107 |
| 642 | 20240710 | 111300 | 6810640550 | 25000 | 24950 | 25000 | 24950 | 59 |
| 643 | 20240710 | 111200 | 6809168000 | 24950 | 24950 | 24950 | 24950 | 179 |
| 644 | 20240710 | 111100 | 6804701950 | 24950 | 24950 | 25000 | 24950 | 238 |
| 645 | 20240710 | 111000 | 6798763800 | 24950 | 24950 | 25000 | 24950 | 390 |
| 646 | 20240710 | 110900 | 6789029350 | 24950 | 25000 | 25000 | 24950 | 85 |
| 647 | 20240710 | 110800 | 6786904500 | 25000 | 24950 | 25000 | 24900 | 449 |
| 648 | 20240710 | 110700 | 6775708550 | 24950 | 24950 | 25000 | 24900 | 874 |
| 649 | 20240710 | 110600 | 6753901500 | 24950 | 25000 | 25000 | 24950 | 490 |
| 650 | 20240710 | 110500 | 6741670450 | 25100 | 24900 | 25100 | 24900 | 68 |
| 651 | 20240710 | 110400 | 6739968450 | 24900 | 24950 | 24950 | 24900 | 1008 |
| 652 | 20240710 | 110300 | 6714842050 | 24950 | 25000 | 25050 | 24950 | 455 |
| 653 | 20240710 | 110200 | 6703466350 | 25000 | 25050 | 25050 | 25000 | 525 |
| 654 | 20240710 | 110100 | 6690340850 | 25100 | 25100 | 25100 | 25000 | 344 |
| 655 | 20240710 | 110000 | 6681737000 | 25150 | 25200 | 25200 | 25100 | 304 |
| 656 | 20240710 | 105900 | 6674104400 | 25150 | 25000 | 25150 | 25000 | 256 |
| 657 | 20240710 | 105800 | 6667676750 | 25000 | 25050 | 25050 | 25000 | 176 |
| 658 | 20240710 | 105700 | 6663275500 | 25050 | 25050 | 25050 | 25000 | 67 |
| 659 | 20240710 | 105600 | 6661597650 | 25000 | 24950 | 25050 | 24900 | 1827 |
| 660 | 20240710 | 105500 | 6616005000 | 24900 | 24900 | 25000 | 24900 | 414 |
| 661 | 20240710 | 105400 | 6605675500 | 24900 | 25000 | 25000 | 24900 | 972 |
| 662 | 20240710 | 105300 | 6581423700 | 25000 | 24950 | 25000 | 24900 | 352 |
| 663 | 20240710 | 105200 | 6572649500 | 24950 | 25000 | 25000 | 24950 | 2488 |
| 664 | 20240710 | 105100 | 6510553850 | 25050 | 25000 | 25050 | 25000 | 712 |
| 665 | 20240710 | 105000 | 6492751650 | 25000 | 25100 | 25100 | 25000 | 475 |
| 666 | 20240710 | 104900 | 6480866150 | 25000 | 25100 | 25100 | 25000 | 1369 |
| 667 | 20240710 | 104800 | 6446562150 | 25100 | 25100 | 25100 | 25050 | 174 |
| 668 | 20240710 | 104700 | 6442195850 | 25100 | 25100 | 25150 | 25050 | 567 |
| 669 | 20240710 | 104600 | 6427977850 | 25150 | 25200 | 25200 | 25100 | 1675 |
| 670 | 20240710 | 104500 | 6385859950 | 25200 | 25300 | 25350 | 25200 | 3694 |
| 671 | 20240710 | 104400 | 6292369300 | 25300 | 25300 | 25350 | 25250 | 495 |
| 672 | 20240710 | 104300 | 6279845050 | 25300 | 25300 | 25300 | 25250 | 162 |
| 673 | 20240710 | 104200 | 6275749000 | 25300 | 25300 | 25300 | 25250 | 1113 |
| 674 | 20240710 | 104100 | 6247612050 | 25300 | 25300 | 25350 | 25300 | 652 |
| 675 | 20240710 | 104000 | 6231101700 | 25300 | 25300 | 25300 | 25250 | 623 |
| 676 | 20240710 | 103900 | 6215358700 | 25300 | 25350 | 25350 | 25300 | 878 |
| 677 | 20240710 | 103800 | 6193126450 | 25300 | 25100 | 25400 | 25100 | 9313 |
| 678 | 20240710 | 103700 | 5957961850 | 25100 | 25100 | 25100 | 25050 | 551 |
| 679 | 20240710 | 103600 | 5944134800 | 25100 | 25000 | 25100 | 24950 | 2146 |
| 680 | 20240710 | 103500 | 5890343350 | 25050 | 25000 | 25050 | 24950 | 199 |
| 681 | 20240710 | 103400 | 5885369800 | 25000 | 25000 | 25050 | 25000 | 1445 |
| 682 | 20240710 | 103300 | 5849240950 | 25000 | 25100 | 25100 | 25000 | 88 |
| 683 | 20240710 | 103200 | 5847036350 | 25050 | 25050 | 25100 | 25050 | 174 |
| 684 | 20240710 | 103100 | 5842676650 | 25100 | 25050 | 25100 | 25050 | 385 |
| 685 | 20240710 | 103000 | 5833029900 | 25050 | 25050 | 25100 | 25050 | 175 |
| 686 | 20240710 | 102900 | 5828645050 | 25100 | 25100 | 25100 | 25050 | 261 |
| 687 | 20240710 | 102800 | 5822104950 | 25050 | 25100 | 25100 | 25050 | 1598 |
| 688 | 20240710 | 102700 | 5782025050 | 25050 | 25100 | 25100 | 25000 | 687 |
| 689 | 20240710 | 102600 | 5764831750 | 25050 | 25000 | 25050 | 25000 | 327 |
| 690 | 20240710 | 102500 | 5756641700 | 25000 | 25000 | 25000 | 24950 | 466 |
| 691 | 20240710 | 102400 | 5744991900 | 25050 | 24950 | 25050 | 24950 | 925 |
| 692 | 20240710 | 102300 | 5721874950 | 25000 | 24950 | 25000 | 24950 | 177 |
| 693 | 20240710 | 102200 | 5717456900 | 24900 | 24950 | 25000 | 24900 | 438 |
| 694 | 20240710 | 102100 | 5706530950 | 25000 | 24950 | 25000 | 24900 | 283 |
| 695 | 20240710 | 102000 | 5699467900 | 24950 | 24900 | 25000 | 24900 | 90 |
| 696 | 20240710 | 101900 | 5697224500 | 24900 | 24950 | 25000 | 24900 | 3062 |
| 697 | 20240710 | 101800 | 5620957900 | 24950 | 25050 | 25100 | 24950 | 1271 |
| 698 | 20240710 | 101700 | 5589147250 | 25050 | 25100 | 25100 | 25050 | 327 |
| 699 | 20240710 | 101600 | 5580952000 | 25050 | 25150 | 25150 | 25050 | 58 |
| 700 | 20240710 | 101500 | 5579494500 | 25150 | 25150 | 25150 | 25100 | 356 |
| 701 | 20240710 | 101400 | 5570556700 | 25100 | 25100 | 25150 | 25100 | 80 |
| 702 | 20240710 | 101300 | 5568547250 | 25100 | 25150 | 25150 | 25100 | 136 |
| 703 | 20240710 | 101200 | 5565126900 | 25100 | 25200 | 25200 | 25100 | 449 |
| 704 | 20240710 | 101100 | 5553831150 | 25200 | 25250 | 25250 | 25200 | 718 |
| 705 | 20240710 | 101000 | 5535735350 | 25250 | 25250 | 25300 | 25200 | 274 |
| 706 | 20240710 | 100900 | 5528815900 | 25300 | 25250 | 25300 | 25200 | 3116 |
| 707 | 20240710 | 100800 | 5450203800 | 25250 | 25200 | 25250 | 25200 | 1326 |
| 708 | 20240710 | 100700 | 5416723850 | 25200 | 25200 | 25250 | 25150 | 1328 |
| 709 | 20240710 | 100600 | 5383259550 | 25200 | 25150 | 25200 | 25150 | 923 |
| 710 | 20240710 | 100500 | 5360016950 | 25150 | 25150 | 25150 | 25150 | 812 |
| 711 | 20240710 | 100400 | 5339595150 | 25100 | 25100 | 25100 | 25050 | 339 |
| 712 | 20240710 | 100300 | 5331086750 | 25100 | 25100 | 25150 | 25100 | 408 |
| 713 | 20240710 | 100200 | 5320845000 | 25100 | 25100 | 25100 | 25050 | 415 |
| 714 | 20240710 | 100100 | 5310448150 | 25100 | 25100 | 25100 | 25050 | 990 |
| 715 | 20240710 | 100000 | 5285611800 | 25100 | 25200 | 25250 | 25050 | 791 |
| 716 | 20240710 | 095900 | 5265713700 | 25200 | 25050 | 25250 | 25000 | 4815 |
| 717 | 20240710 | 095800 | 5144739600 | 25050 | 25000 | 25050 | 25000 | 389 |
| 718 | 20240710 | 095700 | 5135012650 | 25000 | 24850 | 25050 | 24850 | 478 |
| 719 | 20240710 | 095600 | 5123083600 | 24800 | 25000 | 25050 | 24800 | 1166 |
| 720 | 20240710 | 095500 | 5094063000 | 24850 | 25000 | 25000 | 24850 | 2616 |
| 721 | 20240710 | 095400 | 5028846900 | 25050 | 25000 | 25050 | 24950 | 519 |
| 722 | 20240710 | 095300 | 5015861150 | 25000 | 24800 | 25000 | 24750 | 1549 |
| 723 | 20240710 | 095200 | 4977359550 | 24800 | 24900 | 24950 | 24650 | 5823 |
| 724 | 20240710 | 095100 | 4833217500 | 24950 | 24950 | 25000 | 24900 | 1549 |
| 725 | 20240710 | 095000 | 4794573700 | 24950 | 25000 | 25050 | 24950 | 683 |
| 726 | 20240710 | 094900 | 4777504250 | 25000 | 25100 | 25100 | 25000 | 746 |
| 727 | 20240710 | 094800 | 4758828250 | 25100 | 25100 | 25100 | 25000 | 180 |
| 728 | 20240710 | 094700 | 4754318550 | 25000 | 25100 | 25100 | 25000 | 1303 |
| 729 | 20240710 | 094600 | 4721698350 | 25100 | 25050 | 25200 | 25050 | 1263 |
| 730 | 20240710 | 094500 | 4689989750 | 25100 | 25050 | 25100 | 25000 | 756 |
| 731 | 20240710 | 094400 | 4671045900 | 25000 | 25000 | 25050 | 25000 | 548 |
| 732 | 20240710 | 094300 | 4657337200 | 25000 | 25000 | 25050 | 24950 | 749 |
| 733 | 20240710 | 094200 | 4638613000 | 25000 | 25150 | 25150 | 24900 | 2001 |
| 734 | 20240710 | 094100 | 4588574350 | 25100 | 25100 | 25200 | 25100 | 792 |
| 735 | 20240710 | 094000 | 4568684150 | 25100 | 25250 | 25250 | 25100 | 1922 |
| 736 | 20240710 | 093900 | 4520284350 | 25250 | 25200 | 25250 | 25150 | 1433 |
| 737 | 20240710 | 093800 | 4484125300 | 25200 | 25200 | 25250 | 25150 | 1948 |
| 738 | 20240710 | 093700 | 4435018200 | 25250 | 25250 | 25250 | 25150 | 2549 |
| 739 | 20240710 | 093600 | 4370687900 | 25100 | 25200 | 25250 | 25100 | 1119 |
| 740 | 20240710 | 093500 | 4342496900 | 25150 | 25050 | 25150 | 25050 | 2122 |
| 741 | 20240710 | 093400 | 4289228750 | 25050 | 24900 | 25050 | 24900 | 1243 |
| 742 | 20240710 | 093300 | 4258224550 | 24900 | 25050 | 25050 | 24850 | 5738 |
| 743 | 20240710 | 093200 | 4115092650 | 25000 | 25100 | 25150 | 25000 | 5566 |
| 744 | 20240710 | 093100 | 3975687550 | 25100 | 25250 | 25250 | 25100 | 2385 |
| 745 | 20240710 | 093000 | 3915737950 | 25250 | 25350 | 25400 | 25200 | 1847 |
| 746 | 20240710 | 092900 | 3869034500 | 25400 | 25200 | 25450 | 25150 | 9961 |
| 747 | 20240710 | 092800 | 3616915750 | 25250 | 25100 | 25250 | 25050 | 4365 |
| 748 | 20240710 | 092700 | 3507041850 | 25150 | 25100 | 25200 | 25100 | 1805 |
| 749 | 20240710 | 092600 | 3461665950 | 25150 | 25150 | 25200 | 25050 | 2481 |
| 750 | 20240710 | 092500 | 3399315300 | 25150 | 25350 | 25350 | 25050 | 2789 |
| 751 | 20240710 | 092400 | 3329073850 | 25350 | 25000 | 25350 | 24950 | 12597 |
| 752 | 20240710 | 092300 | 3011605950 | 24950 | 25000 | 25000 | 24850 | 4612 |
| 753 | 20240710 | 092200 | 2896645900 | 25050 | 25050 | 25100 | 24900 | 5308 |
| 754 | 20240710 | 092100 | 2763995550 | 25050 | 25050 | 25150 | 24900 | 5690 |
| 755 | 20240710 | 092000 | 2621402400 | 25050 | 24900 | 25100 | 24850 | 6188 |
| 756 | 20240710 | 091900 | 2466825000 | 25000 | 24900 | 25000 | 24750 | 5270 |
| 757 | 20240710 | 091800 | 2335722350 | 24900 | 24950 | 25200 | 24800 | 12386 |
| 758 | 20240710 | 091700 | 2026024550 | 25050 | 24800 | 25050 | 24800 | 13088 |
| 759 | 20240710 | 091600 | 1699774150 | 24800 | 24800 | 24950 | 24800 | 9102 |
| 760 | 20240710 | 091500 | 1473376350 | 24850 | 24500 | 24850 | 24450 | 10825 |
| 761 | 20240710 | 091400 | 1205890200 | 24450 | 24450 | 24500 | 24350 | 2532 |
| 762 | 20240710 | 091300 | 1143960050 | 24450 | 24300 | 24450 | 24250 | 2921 |
| 763 | 20240710 | 091200 | 1072811400 | 24300 | 24250 | 24350 | 24150 | 1788 |
| 764 | 20240710 | 091100 | 1029461750 | 24300 | 24350 | 24450 | 24100 | 3074 |
| 765 | 20240710 | 091000 | 954938200 | 24400 | 24400 | 24500 | 24350 | 5385 |
| 766 | 20240710 | 090900 | 823298000 | 24450 | 24150 | 24450 | 24050 | 7643 |
| 767 | 20240710 | 090800 | 637694050 | 24150 | 24300 | 24300 | 24100 | 3582 |
| 768 | 20240710 | 090700 | 550890850 | 24300 | 24050 | 24300 | 24050 | 5115 |
| 769 | 20240710 | 090600 | 427364750 | 24100 | 24100 | 24150 | 24000 | 2332 |
| 770 | 20240710 | 090500 | 371161200 | 24100 | 24000 | 24100 | 24000 | 3666 |
| 771 | 20240710 | 090400 | 282966300 | 24000 | 23800 | 24000 | 23800 | 1722 |
| 772 | 20240710 | 090300 | 241762300 | 23800 | 23900 | 23900 | 23750 | 999 |
| 773 | 20240710 | 090200 | 217935200 | 23900 | 23800 | 23900 | 23550 | 4435 |
| 774 | 20240710 | 090100 | 112904450 | 23900 | 23850 | 24050 | 23800 | 2486 |
| 775 | 20240710 | 090000 | 53384500 | 23800 | 23650 | 23800 | 23650 | 2244 |